국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (101)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (84)
- 가구, 비품 및 가전제품 (28)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (21)
- 모기지 금융 (12)
- 자본 시장 (55)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (39)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (67)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (7)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (29)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹983.30 11.9 USD |
-0.34
|
₹15.12T 182.93B USD | ₹7.91M 95.73K USD | ₹976.05 11.81 USD | ₹986.60 11.94 USD | ₹15.12T 182.93B USD | 22.48 | ₹43.74 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,085.00 25.23 USD |
-0.33
|
₹12.39T 149.91B USD | ₹2.37M 28.72K USD | ₹2,081.90 25.19 USD | ₹2,093.60 25.33 USD | ₹12.39T 149.91B USD | 32.43 | ₹64.29 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹3,100.50 37.51 USD |
-0.17
|
₹11.22T 135.72B USD | ₹844.33K 10.22K USD | ₹3,080.20 37.27 USD | ₹3,108.00 37.6 USD | ₹11.22T 135.72B USD | 22.70 | ₹136.55 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,367.60 16.55 USD |
-1.32
|
₹9.77T 118.24B USD | ₹2.96M 35.76K USD | ₹1,367.00 16.54 USD | ₹1,381.20 16.71 USD | ₹9.77T 118.24B USD | 18.50 | ₹73.92 0.89 USD | |
| State Bank of India SBIN.NS | ₹959.85 11.61 USD |
+0.61
|
₹8.86T 107.19B USD | ₹3.51M 42.53K USD | ₹952.00 11.52 USD | ₹962.45 11.64 USD | ₹8.86T 107.19B USD | 10.67 | ₹89.88 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,008.30 12.2 USD |
+0.29
|
₹6.45T 78.02B USD | ₹1.30M 15.76K USD | ₹1,002.60 12.13 USD | ₹1,010.90 12.23 USD | ₹6.45T 78.02B USD | 34.31 | ₹29.38 0.36 USD | |
| Infosys Limited INFY.NS | ₹1,501.50 18.17 USD |
-2.61
|
₹6.22T 75.3B USD | ₹3.86M 46.64K USD | ₹1,501.10 18.16 USD | ₹1,530.00 18.51 USD | ₹6.22T 75.3B USD | 21.40 | ₹70.14 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,412.80 29.19 USD |
+0.22
|
₹5.77T 69.78B USD | ₹201.66K 2.44K USD | ₹2,392.00 28.94 USD | ₹2,419.20 29.27 USD | ₹5.77T 69.78B USD | 52.10 | ₹46.31 0.56 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,981.10 48.16 USD |
-0.53
|
₹5.58T 67.53B USD | ₹515.13K 6.23K USD | ₹3,975.80 48.1 USD | ₹4,009.00 48.5 USD | ₹5.58T 67.53B USD | 33.44 | ₹119.03 1.44 USD | |
| ITC Limited ITC.NS | ₹405.50 4.91 USD |
-0.05
|
₹5.25T 63.48B USD | ₹55.55M 672.05K USD | ₹400.10 4.84 USD | ₹407.10 4.93 USD | ₹5.25T 63.48B USD | 25.15 | ₹16.12 0.2 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,590.00 188.61 USD |
-1.01
|
₹5.05T 61.15B USD | ₹112.01K 1.36K USD | ₹15,572.00 188.4 USD | ₹15,735.00 190.37 USD | ₹5.05T 61.15B USD | 33.21 | ₹469.31 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,685.00 44.58 USD |
-0.39
|
₹4.42T 53.5B USD | ₹731.83K 8.85K USD | ₹3,660.50 44.29 USD | ₹3,716.80 44.97 USD | ₹4.42T 53.5B USD | 29.12 | ₹126.52 1.53 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,589.20 19.23 USD |
-0.58
|
₹4.30T 52.02B USD | ₹415.01K 5.02K USD | ₹1,586.80 19.2 USD | ₹1,598.00 19.33 USD | ₹4.30T 52.02B USD | 25.37 | ₹62.64 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,750.30 21.18 USD |
+0.74
|
₹4.20T 50.81B USD | ₹514.52K 6.22K USD | ₹1,734.70 20.99 USD | ₹1,755.00 21.23 USD | ₹4.20T 50.81B USD | 40.09 | ₹43.65 0.53 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,074.30 25.1 USD |
-0.04
|
₹4.16T 50.33B USD | ₹933.48K 11.29K USD | ₹2,063.00 24.96 USD | ₹2,082.00 25.19 USD | ₹4.16T 50.33B USD | 22.21 | ₹93.39 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,235.60 14.95 USD |
+0.85
|
₹3.87T 46.82B USD | ₹1.47M 17.77K USD | ₹1,222.00 14.78 USD | ₹1,240.20 15 USD | ₹3.87T 46.82B USD | 14.80 | ₹83.44 1.01 USD | |
| Titan Company Limited TITAN.NS | ₹3,805.00 46.03 USD |
-0.89
|
₹3.38T 40.83B USD | ₹134.60K 1.63K USD | ₹3,801.00 45.99 USD | ₹3,854.70 46.64 USD | ₹3.38T 40.83B USD | 81.65 | ₹46.60 0.56 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,054.50 24.86 USD |
-0.08
|
₹3.36T 40.7B USD | ₹576.93K 6.98K USD | ₹2,044.20 24.73 USD | ₹2,062.00 24.95 USD | ₹3.36T 40.7B USD | 34.33 | ₹59.84 0.72 USD | |
| NTPC Limited NTPC.NS | ₹328.50 3.97 USD |
+0.47
|
₹3.28T 39.68B USD | ₹3.17M 38.3K USD | ₹326.25 3.95 USD | ₹329.20 3.98 USD | ₹3.28T 39.68B USD | 17.58 | ₹18.68 0.23 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,513.40 18.31 USD |
+0.96
|
₹3.27T 39.55B USD | ₹1.28M 15.53K USD | ₹1,497.00 18.11 USD | ₹1,523.60 18.43 USD | ₹3.27T 39.55B USD | 27.36 | ₹55.30 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,722.60 57.14 USD |
-0.6
|
₹3.16T 38.21B USD | ₹335.21K 4.06K USD | ₹4,710.10 56.98 USD | ₹4,775.00 57.77 USD | ₹3.16T 38.21B USD | 37.25 | ₹126.78 1.53 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹248.15 3 USD |
-1.08
|
₹3.14T 38.01B USD | ₹4.13M 49.92K USD | ₹245.10 2.97 USD | ₹249.65 3.02 USD | ₹3.14T 38.01B USD | 8.52 | ₹29.12 0.35 USD | |
| Bharat Electronics Limited BEL.NS | ₹422.20 5.11 USD |
+0.57
|
₹3.10T 37.46B USD | ₹4.37M 52.86K USD | ₹418.70 5.07 USD | ₹423.95 5.13 USD | ₹3.10T 37.46B USD | 54.33 | ₹7.77 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹154.28 1.87 USD |
+1.6
|
₹3.09T 37.4B USD | ₹19.15M 231.68K USD | ₹152.20 1.84 USD | ₹155.99 1.89 USD | ₹3.09T 37.4B USD | 25.25 | ₹6.11 0.07 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,542.40 30.76 USD |
+2.18
|
₹2.93T 35.5B USD | ₹2.13M 25.73K USD | ₹2,481.00 30.02 USD | ₹2,553.70 30.9 USD | ₹2.93T 35.5B USD | 38.04 | ₹66.83 0.81 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,166.00 14.11 USD |
-1.51
|
₹2.91T 35.16B USD | ₹374.59K 4.53K USD | ₹1,164.50 14.09 USD | ₹1,182.90 14.31 USD | ₹2.91T 35.16B USD | 47.43 | ₹24.58 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,895.40 35.03 USD |
+0.56
|
₹2.78T 33.58B USD | ₹1.25M 15.11K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.78T 33.58B USD | 71.10 | ₹40.72 0.49 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹271.65 3.29 USD |
+0.67
|
₹2.73T 32.98B USD | ₹3.68M 44.47K USD | ₹269.50 3.26 USD | ₹271.95 3.29 USD | ₹2.73T 32.98B USD | 17.55 | ₹15.47 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,024.00 48.68 USD |
-0.95
|
₹2.68T 32.42B USD | ₹169.63K 2.05K USD | ₹4,020.00 48.64 USD | ₹4,069.20 49.23 USD | ₹2.68T 32.42B USD | 96.26 | ₹41.80 0.51 USD | |
| Wipro Limited WIPRO.NS | ₹243.28 2.94 USD |
-0.84
|
₹2.55T 30.82B USD | ₹2.21M 26.72K USD | ₹242.15 2.93 USD | ₹244.64 2.96 USD | ₹2.55T 30.82B USD | 18.93 | ₹12.85 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,790.00 106.34 USD |
-0.87
|
₹2.46T 29.78B USD | ₹359.15K 4.35K USD | ₹8,781.50 106.24 USD | ₹8,867.50 107.28 USD | ₹2.46T 29.78B USD | 29.50 | ₹297.96 3.6 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,267.40 15.33 USD |
-0.61
|
₹2.44T 29.57B USD | ₹197.93K 2.39K USD | ₹1,265.60 15.31 USD | ₹1,279.00 15.47 USD | ₹2.44T 29.57B USD | 82.62 | ₹15.34 0.19 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹171.43 2.07 USD |
-0.59
|
₹2.42T 29.29B USD | ₹5.10M 61.68K USD | ₹170.55 2.06 USD | ₹174.21 2.11 USD | ₹2.42T 29.29B USD | 9.49 | ₹18.06 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹385.05 4.66 USD |
+0.48
|
₹2.39T 28.87B USD | ₹1.48M 17.91K USD | ₹382.30 4.63 USD | ₹387.35 4.69 USD | ₹2.39T 28.87B USD | 7.60 | ₹50.63 0.61 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,867.00 70.98 USD |
-0.65
|
₹2.27T 27.44B USD | ₹251.23K 3.04K USD | ₹5,864.00 70.94 USD | ₹5,935.00 71.8 USD | ₹2.27T 27.44B USD | 44.39 | ₹132.14 1.6 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹173.04 2.09 USD |
-2.04
|
₹2.21T 26.73B USD | ₹19.43M 235.03K USD | ₹172.12 2.08 USD | ₹177.70 2.15 USD | ₹2.21T 26.73B USD | 31.75 | ₹5.45 0.07 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹488.90 5.91 USD |
-1.27
|
₹2.07T 24.99B USD | ₹1.39M 16.88K USD | ₹488.35 5.91 USD | ₹497.40 6.02 USD | ₹2.07T 24.99B USD | 19.54 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹526.00 6.36 USD |
-0.68
|
₹2.05T 24.85B USD | ₹3.23M 39.06K USD | ₹525.00 6.35 USD | ₹531.30 6.43 USD | ₹2.05T 24.85B USD | 17.26 | ₹30.46 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,981.60 23.97 USD |
-0.32
|
₹1.99T 24.04B USD | ₹272.90K 3.3K USD | ₹1,977.80 23.93 USD | ₹1,989.90 24.07 USD | ₹1.99T 24.04B USD | 80.68 | ₹24.56 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,786.10 33.71 USD |
+0.3
|
₹1.98T 23.9B USD | ₹136.56K 1.65K USD | ₹2,761.00 33.4 USD | ₹2,789.00 33.74 USD | ₹1.98T 23.9B USD | 43.77 | ₹63.65 0.77 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹804.80 9.74 USD |
-0.88
|
₹1.92T 23.23B USD | ₹1.65M 20.01K USD | ₹802.80 9.71 USD | ₹812.50 9.83 USD | ₹1.92T 23.23B USD | 10.08 | ₹79.84 0.97 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,078.50 13.05 USD |
+0.16
|
₹1.89T 22.9B USD | ₹2.26M 27.38K USD | ₹1,074.40 13 USD | ₹1,104.90 13.37 USD | ₹1.89T 22.9B USD | 90.70 | ₹11.89 0.14 USD | |
| DLF Limited DLF.NS | ₹761.75 9.22 USD |
-0.4
|
₹1.89T 22.81B USD | ₹519.50K 6.29K USD | ₹757.40 9.16 USD | ₹766.10 9.27 USD | ₹1.89T 22.81B USD | 44.08 | ₹17.28 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,684.50 80.87 USD |
-2.49
|
₹1.87T 22.59B USD | ₹427.74K 5.17K USD | ₹6,682.00 80.84 USD | ₹6,850.00 82.87 USD | ₹1.87T 22.59B USD | 37.95 | ₹176.10 2.13 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,593.00 79.76 USD |
<0.01
|
₹1.81T 21.88B USD | ₹68.28K 826.03 USD | ₹6,570.00 79.49 USD | ₹6,632.00 80.24 USD | ₹1.81T 21.88B USD | 70.22 | ₹93.89 1.14 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹771.45 9.33 USD |
-1.37
|
₹1.66T 20.13B USD | ₹447.52K 5.41K USD | ₹770.10 9.32 USD | ₹780.30 9.44 USD | ₹1.66T 20.13B USD | 87.96 | ₹8.77 0.11 USD | |
| Trent Limited TRENT.NS | ₹4,357.90 52.72 USD |
+0.73
|
₹1.66T 20.1B USD | ₹464.17K 5.62K USD | ₹4,327.00 52.35 USD | ₹4,385.00 53.05 USD | ₹1.66T 20.1B USD | 95.75 | ₹45.51 0.55 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,397.90 41.11 USD |
-1.53
|
₹1.64T 19.82B USD | ₹256.28K 3.1K USD | ₹3,392.00 41.04 USD | ₹3,470.70 41.99 USD | ₹1.64T 19.82B USD | 61.85 | ₹54.93 0.66 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹372.30 4.5 USD |
-0.71
|
₹1.62T 19.54B USD | ₹3.12M 37.77K USD | ₹371.55 4.5 USD | ₹379.75 4.59 USD | ₹1.62T 19.54B USD | 7.49 | ₹49.67 0.6 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.11 1.47 USD |
+0.3
|
₹1.60T 19.42B USD | ₹2.17M 26.2K USD | ₹120.50 1.46 USD | ₹121.49 1.47 USD | ₹1.60T 19.42B USD | 23.11 | ₹5.24 0.06 USD | |
| Varun Beverages Limited VBL.NS | ₹457.85 5.54 USD |
+1.07
|
₹1.58T 19.16B USD | ₹2.32M 28.03K USD | ₹448.60 5.43 USD | ₹459.80 5.56 USD | ₹1.58T 19.16B USD | 52.20 | ₹8.77 0.11 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,465.60 17.73 USD |
-1.07
|
₹1.49T 18.05B USD | ₹223.08K 2.7K USD | ₹1,456.50 17.62 USD | ₹1,476.30 17.86 USD | ₹1.49T 18.05B USD | 67.26 | ₹21.79 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,708.00 44.86 USD |
+9.28
|
₹1.49T 18.01B USD | ₹3.65M 44.22K USD | ₹3,580.00 43.31 USD | ₹3,755.00 45.43 USD | ₹1.49T 18.01B USD | 24.08 | ₹153.94 1.86 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹285.65 3.46 USD |
+0.85
|
₹1.48T 17.89B USD | ₹2.80M 33.84K USD | ₹281.30 3.4 USD | ₹286.55 3.47 USD | ₹1.48T 17.89B USD | 7.68 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,713.20 20.73 USD |
+0.15
|
₹1.45T 17.49B USD | ₹282.93K 3.42K USD | ₹1,705.10 20.63 USD | ₹1,726.90 20.89 USD | ₹1.45T 17.49B USD | 31.05 | ₹55.17 0.67 USD | |
| Punjab National Bank PNB.NS | ₹121.93 1.48 USD |
+0.71
|
₹1.41T 17.02B USD | ₹4.07M 49.3K USD | ₹121.35 1.47 USD | ₹122.42 1.48 USD | ₹1.41T 17.02B USD | 8.21 | ₹14.84 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹561.70 6.8 USD |
+0.42
|
₹1.40T 16.88B USD | ₹245.24K 2.97K USD | ₹558.70 6.76 USD | ₹564.80 6.83 USD | ₹1.40T 16.88B USD | 24.47 | ₹22.95 0.28 USD | |
| Canara Bank CANBK.NS | ₹145.74 1.76 USD |
+1.6
|
₹1.32T 15.99B USD | ₹13.03M 157.62K USD | ₹143.36 1.73 USD | ₹146.00 1.77 USD | ₹1.32T 15.99B USD | 6.17 | ₹23.62 0.29 USD | |
| Power Finance Corporation Limited PFC.NS | ₹372.40 4.51 USD |
-0.13
|
₹1.32T 15.98B USD | ₹2.10M 25.44K USD | ₹371.80 4.5 USD | ₹374.90 4.54 USD | ₹1.32T 15.98B USD | 4.96 | ₹75.02 0.91 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹389.00 4.71 USD |
+0.05
|
₹1.30T 15.67B USD | ₹3.75M 45.35K USD | ₹385.15 4.66 USD | ₹389.75 4.72 USD | ₹1.30T 15.67B USD | 30.70 | ₹12.67 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,438.20 17.4 USD |
-0.91
|
₹1.27T 15.41B USD | ₹375.36K 4.54K USD | ₹1,432.10 17.33 USD | ₹1,445.80 17.49 USD | ₹1.27T 15.41B USD | 28.46 | ₹50.53 0.61 USD | |
| Cipla Limited CIPLA.NS | ₹1,528.70 18.49 USD |
+0.19
|
₹1.23T 14.94B USD | ₹265.68K 3.21K USD | ₹1,522.00 18.41 USD | ₹1,534.40 18.56 USD | ₹1.23T 14.94B USD | 22.71 | ₹67.30 0.81 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,204.50 14.57 USD |
-1.08
|
₹1.20T 14.55B USD | ₹306.11K 3.7K USD | ₹1,201.50 14.54 USD | ₹1,217.00 14.72 USD | ₹1.20T 14.55B USD | 36.11 | ₹33.35 0.4 USD | |
| GAIL (India) Limited GAIL.NS | ₹182.54 2.21 USD |
-0.62
|
₹1.20T 14.55B USD | ₹2.62M 31.76K USD | ₹182.07 2.2 USD | ₹183.90 2.22 USD | ₹1.20T 14.55B USD | 11.00 | ₹16.58 0.2 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,296.60 51.98 USD |
-1.59
|
₹1.19T 14.41B USD | ₹329.77K 3.99K USD | ₹4,286.10 51.85 USD | ₹4,363.30 52.79 USD | ₹1.19T 14.41B USD | 51.45 | ₹83.51 1.01 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.90 0.13 USD |
+4.11
|
₹1.18T 14.29B USD | ₹832.20M 10.07M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.18T 14.29B USD | 0 | -₹3.08 -0.03 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹747.75 9.05 USD |
+0.34
|
₹1.18T 14.25B USD | ₹1.03M 12.47K USD | ₹738.95 8.94 USD | ₹751.65 9.09 USD | ₹1.18T 14.25B USD | 107.58 | ₹6.95 0.08 USD | |
| Indian Bank INDIANB.NS | ₹866.05 10.48 USD |
-0.39
|
₹1.17T 14.11B USD | ₹427.31K 5.17K USD | ₹862.00 10.43 USD | ₹873.90 10.57 USD | ₹1.17T 14.11B USD | 10.34 | ₹83.71 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹152.80 1.85 USD |
+0.59
|
₹1.17T 14.11B USD | ₹4.20M 50.76K USD | ₹151.53 1.83 USD | ₹153.74 1.86 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.22 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,443.50 65.86 USD |
-0.62
|
₹1.17T 14.1B USD | ₹182.53K 2.21K USD | ₹5,401.00 65.34 USD | ₹5,498.00 66.52 USD | ₹1.17T 14.1B USD | 42.59 | ₹127.81 1.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,130.10 13.67 USD |
-0.29
|
₹1.16T 13.99B USD | ₹332.98K 4.03K USD | ₹1,127.70 13.64 USD | ₹1,137.70 13.76 USD | ₹1.16T 13.99B USD | 63.38 | ₹17.83 0.22 USD | |
| BSE Limited BSE.NS | ₹2,817.00 34.08 USD |
+2.06
|
₹1.14T 13.84B USD | ₹3.09M 37.37K USD | ₹2,740.30 33.15 USD | ₹2,818.90 34.1 USD | ₹1.14T 13.84B USD | 64.65 | ₹43.57 0.53 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,153.00 13.95 USD |
-0.16
|
₹1.14T 13.84B USD | ₹852.85K 10.32K USD | ₹1,146.80 13.87 USD | ₹1,163.60 14.08 USD | ₹1.14T 13.84B USD | 84.09 | ₹13.71 0.17 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,598.50 67.73 USD |
+1.63
|
₹1.12T 13.58B USD | ₹640.32K 7.75K USD | ₹5,462.50 66.09 USD | ₹5,629.50 68.11 USD | ₹1.12T 13.58B USD | 22.23 | ₹251.80 3.05 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,775.60 33.58 USD |
+1.45
|
₹1.12T 13.55B USD | ₹570.88K 6.91K USD | ₹2,727.90 33 USD | ₹2,788.00 33.73 USD | ₹1.12T 13.55B USD | 47.92 | ₹57.91 0.7 USD | |
| IDBI Bank Limited IDBI.NS | ₹100.22 1.21 USD |
+2.04
|
₹1.12T 13.51B USD | ₹4.95M 59.84K USD | ₹98.25 1.19 USD | ₹100.61 1.22 USD | ₹1.12T 13.51B USD | 11.59 | ₹8.64 0.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,101.40 13.33 USD |
+0.31
|
₹1.11T 13.47B USD | ₹619.26K 7.49K USD | ₹1,085.30 13.13 USD | ₹1,103.50 13.35 USD | ₹1.11T 13.47B USD | 94.13 | ₹11.70 0.14 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,089.30 13.18 USD |
+0.14
|
₹1.11T 13.41B USD | ₹591.74K 7.16K USD | ₹1,075.00 13.01 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.41B USD | 40.34 | ₹27.00 0.33 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹410.05 4.96 USD |
+0.54
|
₹1.08T 13.08B USD | ₹1.69M 20.39K USD | ₹405.15 4.9 USD | ₹413.95 5.01 USD | ₹1.08T 13.08B USD | 11.58 | ₹35.40 0.43 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹719.90 8.71 USD |
+0.31
|
₹1.08T 13.01B USD | ₹1.89M 22.89K USD | ₹712.00 8.61 USD | ₹721.15 8.72 USD | ₹1.08T 13.01B USD | 60.95 | ₹11.81 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,244.40 15.06 USD |
+0.77
|
₹1.04T 12.53B USD | ₹271.19K 3.28K USD | ₹1,231.80 14.9 USD | ₹1,248.00 15.1 USD | ₹1.04T 12.53B USD | 17.69 | ₹70.33 0.85 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹479.70 5.8 USD |
-1.31
|
₹1.02T 12.35B USD | ₹981.93K 11.88K USD | ₹479.00 5.8 USD | ₹488.75 5.91 USD | ₹1.02T 12.35B USD | 7.32 | ₹65.46 0.79 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,010.70 24.33 USD |
-1.14
|
₹1.00T 12.11B USD | ₹204.26K 2.47K USD | ₹2,005.00 24.26 USD | ₹2,043.90 24.73 USD | ₹1.00T 12.11B USD | 35.91 | ₹55.99 0.68 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹283.15 3.43 USD |
+0.59
|
₹985.95B 11.93B USD | ₹5.90M 71.38K USD | ₹281.50 3.41 USD | ₹284.50 3.44 USD | ₹985.95B 11.93B USD | 175.86 | ₹1.61 0.02 USD | |
| REC Limited RECLTD.NS | ₹359.90 4.35 USD |
+0.24
|
₹981.05B 11.87B USD | ₹2.13M 25.79K USD | ₹358.30 4.33 USD | ₹362.65 4.39 USD | ₹981.05B 11.87B USD | 5.49 | ₹65.46 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹946.35 11.45 USD |
+0.23
|
₹975.37B 11.8B USD | ₹280.38K 3.39K USD | ₹941.75 11.39 USD | ₹952.95 11.53 USD | ₹975.37B 11.8B USD | 19.35 | ₹48.90 0.59 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,101.50 73.82 USD |
-0.58
|
₹950.00B 11.49B USD | ₹60.30K 729.58 USD | ₹6,057.00 73.28 USD | ₹6,136.50 74.24 USD | ₹950.00B 11.49B USD | 57.16 | ₹106.74 1.29 USD | |
| Havells India Limited HAVELLS.NS | ₹1,465.20 17.73 USD |
-0.06
|
₹940.65B 11.38B USD | ₹127.73K 1.55K USD | ₹1,453.60 17.59 USD | ₹1,468.70 17.77 USD | ₹940.65B 11.38B USD | 62.80 | ₹23.33 0.28 USD | |
| Lupin Limited LUPIN.NS | ₹2,046.90 24.76 USD |
-0.29
|
₹934.95B 11.31B USD | ₹298.77K 3.61K USD | ₹2,040.00 24.68 USD | ₹2,069.20 25.03 USD | ₹934.95B 11.31B USD | 21.69 | ₹94.37 1.14 USD | |
| Marico Limited MARICO.NS | ₹716.00 8.66 USD |
-0.83
|
₹926.90B 11.21B USD | ₹209.66K 2.54K USD | ₹715.20 8.65 USD | ₹723.30 8.75 USD | ₹926.90B 11.21B USD | 55.80 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹521.45 6.31 USD |
-0.14
|
₹924.89B 11.19B USD | ₹849.52K 10.28K USD | ₹517.55 6.26 USD | ₹525.70 6.36 USD | ₹924.89B 11.19B USD | 51.22 | ₹10.18 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹529.55 6.41 USD |
+0.24
|
₹924.86B 11.19B USD | ₹551.24K 6.67K USD | ₹523.75 6.34 USD | ₹531.75 6.43 USD | ₹924.86B 11.19B USD | 45.80 | ₹11.56 0.14 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹628.80 7.61 USD |
-0.21
|
₹909.73B 11.01B USD | ₹264.80K 3.2K USD | ₹625.05 7.56 USD | ₹633.85 7.67 USD | ₹909.73B 11.01B USD | 69.94 | ₹8.99 0.11 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.90 1.8 USD |
-1
|
₹874.62B 10.58B USD | ₹12.04M 145.67K USD | ₹148.87 1.8 USD | ₹152.94 1.85 USD | ₹874.62B 10.58B USD | 26.87 | ₹5.54 0.07 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹332.30 4.02 USD |
+0.15
|
₹868.21B 10.5B USD | ₹761.20K 9.21K USD | ₹329.60 3.99 USD | ₹334.15 4.04 USD | ₹868.21B 10.5B USD | 26.82 | ₹12.39 0.15 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,326.30 16.05 USD |
-1.56
|
₹859.87B 10.4B USD | ₹344.12K 4.16K USD | ₹1,323.50 16.01 USD | ₹1,354.90 16.39 USD | ₹859.87B 10.4B USD | 65.11 | ₹20.37 0.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹875.40 10.59 USD |
-0.26
|
₹841.03B 10.18B USD | ₹636.94K 7.71K USD | ₹867.10 10.49 USD | ₹886.80 10.73 USD | ₹841.03B 10.18B USD | 43.37 | ₹20.18 0.24 USD | |
| NHPC Limited NHPC.NS | ₹80.76 0.98 USD |
-0.86
|
₹839.34B 10.15B USD | ₹5.98M 72.33K USD | ₹80.55 0.97 USD | ₹81.60 0.99 USD | ₹839.34B 10.15B USD | 29.80 | ₹2.71 0.03 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,301.60 15.75 USD |
-0.45
|
₹832.13B 10.07B USD | ₹1.02M 12.29K USD | ₹1,293.40 15.65 USD | ₹1,315.00 15.91 USD | ₹832.13B 10.07B USD | 0 | -₹9.54 -0.1 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.68 0.7 USD |
+0.17
|
₹802.28B 9.71B USD | ₹19.74M 238.87K USD | ₹57.13 0.69 USD | ₹58.29 0.71 USD | ₹802.28B 9.71B USD | 24.96 | ₹2.31 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||