Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$88.89B
총 거래량
BTC 62.10%     ETH 7.16%
지배력

국가: 인도 거래소: NSE 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (75)
NSE (75)
모든 업종
의약품 제조업체 - 특수 및 제네릭 (75)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,781.4 21.55 USD
-2.07
$4.27T 51.71B USD $1.21M 14.66K USD $1,781.2 21.55 USD $1,826.4 22.1 USD $4.27T 51.71B USD 37.37 $47.66 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,145 74.34 USD
-0.26
$1.63T 19.74B USD $251.45K 3.04K USD $6,059.5 73.31 USD $6,170 74.65 USD $1.63T 19.74B USD 79.15 $77.63 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,158.7 14.02 USD
-0.15
$964.04B 11.66B USD $935.63K 11.32K USD $1,143.4 13.83 USD $1,163.5 14.08 USD $964.04B 11.66B USD 18.02 $64.29 0.78 USD
Lupin Limited  LUPIN.NS $2,060.5 24.93 USD
+0.56
$940.86B 11.38B USD $479.67K 5.8K USD $2,025.1 24.5 USD $2,073 25.08 USD $940.86B 11.38B USD 32.86 $62.7 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $884.3 10.7 USD
+0.41
$889.81B 10.77B USD $618.75K 7.49K USD $863.2 10.44 USD $889.15 10.76 USD $889.81B 10.77B USD 19.65 $45 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,199.5 14.51 USD
-0.88
$696.67B 8.43B USD $590.41K 7.14K USD $1,186.5 14.35 USD $1,217 14.72 USD $696.67B 8.43B USD 20.06 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,431.7 17.32 USD
+1.84
$404.03B 4.89B USD $389.21K 4.71K USD $1,385 16.76 USD $1,441.9 17.44 USD $404.03B 4.89B USD 0 -$7.17 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $607.2 7.35 USD
-0.88
$327.43B 3.96B USD $1.38M 16.68K USD $602.5 7.29 USD $616 7.45 USD $327.43B 3.96B USD 91.72 $6.62 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,100.2 13.31 USD
-1.75
$287.35B 3.48B USD $126.06K 1.53K USD $1,076 13.02 USD $1,119.7 13.55 USD $287.35B 3.48B USD 100.29 $10.97 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,244 15.05 USD
+1.08
$202.23B 2.45B USD $325.7K 3.94K USD $1,206 14.59 USD $1,283.9 15.53 USD $202.23B 2.45B USD 0 -$13.05 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $812 9.82 USD
-2.17
$145.47B 1.76B USD $478.23K 5.79K USD $806.15 9.75 USD $826.65 10 USD $145.47B 1.76B USD 7.80 $104.08 1.26 USD
Granules India Limited  GRANULES.NS $451.3 5.46 USD
+0.7
$112.9B 1.37B USD $373.79K 4.52K USD $440 5.32 USD $452.45 5.47 USD $112.9B 1.37B USD 23.52 $19.18 0.23 USD
Strides Pharma Science Limited  STAR.NS $632.65 7.65 USD
-2.35
$58.31B 705.41M USD $138.18K 1.67K USD $627 7.59 USD $646.8 7.83 USD $58.31B 705.41M USD 16.95 $37.32 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $145.18 1.76 USD
+0.28
$47.12B 570.08M USD $228.76K 2.77K USD $140 1.69 USD $145.9 1.77 USD $47.12B 570.08M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $150.11 1.82 USD
-1.98
$37.6B 454.86M USD $414.65K 5.02K USD $147.73 1.79 USD $155.08 1.88 USD $37.6B 454.86M USD 326.32 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $58.01 0.7 USD
+0.69
$33.67B 407.4M USD $4.43M 53.64K USD $55.65 0.67 USD $58.9 0.71 USD $33.67B 407.4M USD 25.66 $2.26 0.03 USD
Alembic Limited  ALEMBICLTD.NS $98.06 1.19 USD
-0.5
$25.18B 304.64M USD $278.2K 3.37K USD $95.99 1.16 USD $98.6 1.19 USD $25.18B 304.64M USD 8.01 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $63.07 0.76 USD
+0.78
$18.52B 224.01M USD $469.57K 5.68K USD $61.48 0.74 USD $63.77 0.77 USD $18.52B 224.01M USD 18.99 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $40.35 0.49 USD
+0.32
$16.14B 195.26M USD $889.19K 10.76K USD $38.81 0.47 USD $40.46 0.49 USD $16.14B 195.26M USD 22.66 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $114.81 1.39 USD
+1.11
$12.1B 146.36M USD $139.59K 1.69K USD $110.05 1.33 USD $115.7 1.4 USD $12.1B 146.36M USD 20.39 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $21.22 0.26 USD
-1.12
$4.86B 58.83M USD $161.75K 1.96K USD $20.88 0.25 USD $21.53 0.26 USD $4.86B 58.83M USD 29.06 $0.73 0.008 USD
Vaishali Pharma Limited  VAISHALI.NS $12.03 0.15 USD
+0.75
$1.59B 19.23M USD $321.25K 3.89K USD $11.7 0.14 USD $12.44 0.15 USD $1.59B 19.23M USD 200.50 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,290.3 39.81 USD
+0.62
$1.11T 13.47B USD $144.95K 1.75K USD $3,164.7 38.29 USD $3,300 39.92 USD $1.11T 13.47B USD 59.88 $54.94 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $5,027.5 60.82 USD
+0.08
$608.53B 7.36B USD $15.28K 184.81 USD $4,975 60.19 USD $5,045 61.04 USD $608.53B 7.36B USD 28.27 $177.83 2.15 USD
Ipca Laboratories Limited  IPCALAB.NS $1,360 16.45 USD
-1.66
$345.04B 4.17B USD $319.65K 3.87K USD $1,346.4 16.29 USD $1,380.1 16.7 USD $345.04B 4.17B USD 47.27 $28.77 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,495.3 30.19 USD
-0.22
$322.86B 3.91B USD $33.29K 402.75 USD $2,472.3 29.91 USD $2,511.6 30.39 USD $322.86B 3.91B USD 35.13 $71.02 0.86 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,521 18.4 USD
+1.1
$236.78B 2.86B USD $43.37K 524.64 USD $1,496.1 18.1 USD $1,538.3 18.61 USD $236.78B 2.86B USD 37.86 $40.17 0.49 USD
Eris Lifesciences Limited  ERIS.NS $1,463.9 17.71 USD
+0.34
$206.2B 2.49B USD $54.23K 656.06 USD $1,404 16.99 USD $1,465.2 17.73 USD $206.2B 2.49B USD 62.72 $23.34 0.28 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,159.5 98.72 USD
-0.33
$204.36B 2.47B USD $7.67K 92.81 USD $8,112.5 98.15 USD $8,262 99.96 USD $204.36B 2.47B USD 212.04 $38.48 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $886.8 10.73 USD
0
$177.67B 2.15B USD $36.09K 436.58 USD $870.8 10.54 USD $891 10.78 USD $177.67B 2.15B USD 29.50 $30.06 0.36 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,979 144.93 USD
-0.67
$153.76B 1.86B USD $12.86K 155.57 USD $11,750 142.16 USD $12,052 145.81 USD $153.76B 1.86B USD 51.20 $233.96 2.83 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,845.8 22.33 USD
-0.37
$140.56B 1.7B USD $49.49K 598.78 USD $1,810 21.9 USD $1,856.9 22.47 USD $140.56B 1.7B USD 27.36 $67.44 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $871.25 10.54 USD
-0.11
$138.12B 1.67B USD $71.14K 860.63 USD $840 10.16 USD $883.45 10.69 USD $138.12B 1.67B USD 22.05 $39.51 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,025 60.79 USD
-0.2
$83.47B 1.01B USD $7.42K 89.79 USD $4,960.5 60.01 USD $5,061.5 61.24 USD $83.47B 1.01B USD 35.26 $142.49 1.72 USD
FDC Limited  FDC.NS $426.25 5.16 USD
+0.16
$69.4B 839.6M USD $32.48K 392.92 USD $412.95 5 USD $427.2 5.17 USD $69.4B 839.6M USD 25.41 $16.77 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $631.1 7.64 USD
-0.68
$61.76B 747.25M USD $75.73K 916.24 USD $624.5 7.56 USD $641 7.76 USD $61.76B 747.25M USD 67.56 $9.34 0.11 USD
Hikal Limited  HIKAL.NS $382.05 4.62 USD
+1.31
$47.11B 569.92M USD $190.59K 2.31K USD $370.15 4.48 USD $385.95 4.67 USD $47.11B 569.92M USD 63.35 $6.03 0.07 USD
Orchid Pharma Limited  ORCHPHARMA.NS $796.3 9.63 USD
+0.62
$41.87B 506.56M USD $12.73K 154.06 USD $761.4 9.21 USD $800.35 9.68 USD $41.87B 506.56M USD 37.68 $21.13 0.26 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $566.85 6.86 USD
+0.95
$41.47B 501.76M USD $44.74K 541.24 USD $550 6.65 USD $593.8 7.18 USD $41.47B 501.76M USD 0 -$3.99 -0.04 USD
Aarti Drugs Limited  AARTIDRUGS.NS $412.5 4.99 USD
+17.93
$37.65B 455.49M USD $7M 84.67K USD $357.45 4.32 USD $414.35 5.01 USD $37.65B 455.49M USD 24.81 $16.62 0.2 USD
Gufic Biosciences Limited  GUFICBIO.NS $357.6 4.33 USD
-0.22
$35.86B 433.84M USD $24.71K 298.94 USD $351.65 4.25 USD $365.15 4.42 USD $35.86B 433.84M USD 43.76 $8.17 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,011.8 24.34 USD
+0.26
$33.27B 402.55M USD $11.97K 144.78 USD $1,956.2 23.67 USD $2,044 24.73 USD $33.27B 402.55M USD 18.16 $110.76 1.34 USD
Suven Life Sciences Limited  SUVEN.NS $136.66 1.65 USD
+7.13
$29.8B 360.55M USD $749.63K 9.07K USD $123.89 1.5 USD $139.69 1.69 USD $29.8B 360.55M USD 0 -$6.58 -0.07 USD
Indoco Remedies Limited  INDOCO.NS $249.75 3.02 USD
+4.39
$23.02B 278.47M USD $69.46K 840.35 USD $236.99 2.87 USD $252 3.05 USD $23.02B 278.47M USD 0 -$1.58 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $975 11.8 USD
+2.51
$21.05B 254.62M USD $22.94K 277.52 USD $928.05 11.23 USD $994.95 12.04 USD $21.05B 254.62M USD 33.27 $29.3 0.35 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $476.2 5.76 USD
-1.56
$20.34B 246.13M USD $40.34K 488.06 USD $469.3 5.68 USD $484.9 5.87 USD $20.34B 246.13M USD 0 -$225.7 -2.7 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $673.6 8.15 USD
+0.16
$19.48B 235.68M USD $6.67K 80.71 USD $666.25 8.06 USD $679 8.21 USD $19.48B 235.68M USD 39.57 $17.02 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $518.35 6.27 USD
+1.19
$16.37B 198.06M USD $244.88K 2.96K USD $502.5 6.08 USD $524.9 6.35 USD $16.37B 198.06M USD 0 -$0.82 -0.009 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $224.02 2.71 USD
-6.87
$14.88B 180.07M USD $268.2K 3.24K USD $221.1 2.67 USD $232.8 2.82 USD $14.88B 180.07M USD 23.58 $9.5 0.11 USD
Hester Biosciences Limited  HESTERBIO.NS $1,726.1 20.88 USD
-0.6
$14.68B 177.65M USD $4.28K 51.76 USD $1,689.1 20.44 USD $1,745 21.11 USD $14.68B 177.65M USD 46.66 $36.99 0.45 USD
Themis Medicare Limited  THEMISMED.NS $124.54 1.51 USD
-0.99
$11.48B 138.92M USD $60.35K 730.12 USD $121.99 1.48 USD $126.14 1.53 USD $11.48B 138.92M USD 24.85 $5.01 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $556.45 6.73 USD
+1.2
$11.17B 135.15M USD $24.11K 291.67 USD $540.45 6.54 USD $558.5 6.76 USD $11.17B 135.15M USD 12.47 $44.59 0.54 USD
Wanbury Limited  WANBURY.NS $242.05 2.93 USD
+4.72
$7.96B 96.24M USD $115.39K 1.4K USD $223.55 2.7 USD $242.65 2.94 USD $7.96B 96.24M USD 18.50 $13.08 0.16 USD
Kilitch Drugs (India) Limited  KILITCH.NS $365.7 4.42 USD
-1.53
$6.18B 74.78M USD $13.56K 164.1 USD $356.45 4.31 USD $374.05 4.53 USD $6.18B 74.78M USD 31.66 $11.55 0.14 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $430.15 5.2 USD
+0.21
$6.05B 73.18M USD $12.97K 156.96 USD $415.95 5.03 USD $435.7 5.27 USD $6.05B 73.18M USD 69.60 $6.18 0.07 USD
Sakar Healthcare Limited  SAKAR.NS $269.95 3.27 USD
-3.51
$5.87B 71.03M USD $9.86K 119.25 USD $265.2 3.21 USD $278 3.36 USD $5.87B 71.03M USD 39.52 $6.83 0.08 USD
Albert David Limited  ALBERTDAVD.NS $806.25 9.75 USD
-1.06
$4.74B 57.4M USD $1.9K 22.99 USD $786.45 9.51 USD $814 9.85 USD $4.74B 57.4M USD 11.75 $68.61 0.83 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $70.39 0.85 USD
-7.03
$4.31B 52.18M USD $692.6K 8.38K USD $69.55 0.84 USD $74.93 0.91 USD $4.31B 52.18M USD 1.17 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $300.1 3.63 USD
+0.3
$4.01B 48.53M USD $14.09K 170.43 USD $294.15 3.56 USD $304.5 3.68 USD $4.01B 48.53M USD 11.51 $26.06 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $132 1.6 USD
-0.92
$3.89B 47.04M USD $6.52K 78.82 USD $127 1.54 USD $133 1.61 USD $3.89B 47.04M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $100.91 1.22 USD
+0.23
$2.17B 26.29M USD $31.39K 379.78 USD $98.07 1.19 USD $102.55 1.24 USD $2.17B 26.29M USD 10.19 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.99 0.91 USD
-0.01
$1.77B 21.46M USD $132 1.6 USD $74.99 0.91 USD $75 0.91 USD $1.77B 21.46M USD 41.20 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $73.41 0.89 USD
+1.16
$1.59B 19.26M USD $257 3.11 USD $73.41 0.89 USD $74.51 0.9 USD $1.59B 19.26M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.75 0.65 USD
+1.95
$1.56B 18.88M USD $23.85K 288.51 USD $51.09 0.62 USD $55.35 0.67 USD $1.56B 18.88M USD 25.47 $2.11 0.03 USD
Bal Pharma Limited  BALPHARMA.NS $95 1.15 USD
-1.47
$1.53B 18.46M USD $16.09K 194.67 USD $94.01 1.14 USD $97.22 1.18 USD $1.53B 18.46M USD 19.50 $4.87 0.06 USD
Par Drugs and Chemicals Limited  PAR.NS $101 1.22 USD
+0.58
$1.26B 15.3M USD $1.93K 23.31 USD $98.9 1.2 USD $102.86 1.24 USD $1.26B 15.3M USD 8.06 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $73.11 0.88 USD
-0.44
$1.21B 14.68M USD $4.38K 53.04 USD $72.5 0.88 USD $74.44 0.9 USD $1.21B 14.68M USD 11.79 $6.2 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.95 0.22 USD
+4.74
$918.19M 11.11M USD $87.22K 1.06K USD $16.98 0.21 USD $18.45 0.22 USD $918.19M 11.11M USD 0 -$3.07 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $42.87 0.52 USD
-0.42
$698.95M 8.46M USD $11.02K 133.34 USD $41.91 0.51 USD $43.56 0.53 USD $698.95M 8.46M USD 112.81 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $12.6 0.15 USD
-2.17
$688.3M 8.33M USD $9.45K 114.33 USD $12 0.15 USD $12.97 0.16 USD $688.3M 8.33M USD 1.05 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.