국가: 인도 거래소: NSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,818.30 22 USD |
+0.64
|
₹4.36T 52.78B USD | ₹1.71M 20.73K USD | ₹1,798.30 21.76 USD | ₹1,823.20 22.06 USD | ₹4.36T 52.78B USD | 41.76 | ₹43.54 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,092.00 25.31 USD |
+0.57
|
₹956.74B 11.57B USD | ₹696.48K 8.43K USD | ₹2,066.30 25 USD | ₹2,095.20 25.35 USD | ₹956.74B 11.57B USD | 22.15 | ₹94.44 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹935.75 11.32 USD |
+0.09
|
₹941.58B 11.39B USD | ₹874.51K 10.58K USD | ₹932.55 11.28 USD | ₹944.15 11.42 USD | ₹941.58B 11.39B USD | 19.13 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,223.10 14.8 USD |
+1.17
|
₹710.38B 8.59B USD | ₹740.48K 8.96K USD | ₹1,209.10 14.63 USD | ₹1,226.80 14.84 USD | ₹710.38B 8.59B USD | 20.77 | ₹58.87 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,973.80 23.88 USD |
+0.4
|
₹557.01B 6.74B USD | ₹414.55K 5.02K USD | ₹1,960.10 23.71 USD | ₹1,984.90 24.01 USD | ₹557.01B 6.74B USD | 55.16 | ₹35.78 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,331.90 16.11 USD |
-5.89
|
₹216.42B 2.62B USD | ₹2.44M 29.52K USD | ₹1,324.10 16.02 USD | ₹1,435.40 17.37 USD | ₹216.42B 2.62B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹949.25 11.48 USD |
+1.48
|
₹170.02B 2.06B USD | ₹2.27M 27.45K USD | ₹910.50 11.02 USD | ₹950.10 11.49 USD | ₹170.02B 2.06B USD | 11.05 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹566.40 6.85 USD |
-0.33
|
₹137.45B 1.66B USD | ₹700.36K 8.47K USD | ₹564.50 6.83 USD | ₹574.40 6.95 USD | ₹137.45B 1.66B USD | 26.79 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹887.10 10.73 USD |
-0.82
|
₹81.77B 989.24M USD | ₹167.53K 2.03K USD | ₹880.00 10.65 USD | ₹894.75 10.82 USD | ₹81.77B 989.24M USD | 20.57 | ₹43.11 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹207.43 2.51 USD |
-2.45
|
₹52.38B 633.76M USD | ₹1.55M 18.73K USD | ₹206.31 2.5 USD | ₹211.92 2.56 USD | ₹52.38B 633.76M USD | 126.48 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.10 1.84 USD |
+0.36
|
₹49.36B 597.17M USD | ₹62.34M 754.17K USD | ₹146.94 1.78 USD | ₹159.95 1.94 USD | ₹49.36B 597.17M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹252.89 3.06 USD |
+3.57
|
₹31.19B 377.32M USD | ₹20.20M 244.39K USD | ₹242.00 2.93 USD | ₹261.00 3.16 USD | ₹31.19B 377.32M USD | 312.20 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.45 0.53 USD |
+1.76
|
₹23.84B 288.47M USD | ₹1.40M 16.95K USD | ₹42.37 0.51 USD | ₹43.73 0.53 USD | ₹23.84B 288.47M USD | 24.27 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.87 2.02 USD |
+7.69
|
₹17.64B 213.44M USD | ₹33.03M 399.66K USD | ₹154.96 1.87 USD | ₹175.90 2.13 USD | ₹17.64B 213.44M USD | 16.20 | ₹10.30 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.45 1.29 USD |
+2.11
|
₹9.80B 118.54M USD | ₹37.78K 457.01 USD | ₹104.00 1.26 USD | ₹106.60 1.29 USD | ₹9.80B 118.54M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.94 0.25 USD |
+17.18
|
₹4.73B 57.21M USD | ₹53.10M 642.44K USD | ₹19.72 0.24 USD | ₹21.21 0.26 USD | ₹4.73B 57.21M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,795.70 45.92 USD |
+2.01
|
₹1.28T 15.54B USD | ₹561.52K 6.79K USD | ₹3,720.00 45.01 USD | ₹3,807.90 46.07 USD | ₹1.28T 15.54B USD | 60.00 | ₹63.26 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,659.00 68.46 USD |
+0.2
|
₹676.62B 8.19B USD | ₹87.95K 1.06K USD | ₹5,638.00 68.21 USD | ₹5,692.50 68.87 USD | ₹676.62B 8.19B USD | 28.62 | ₹197.66 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,454.60 17.6 USD |
+0.75
|
₹369.69B 4.47B USD | ₹825.61K 9.99K USD | ₹1,433.00 17.34 USD | ₹1,470.10 17.79 USD | ₹369.69B 4.47B USD | 44.38 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,628.50 31.8 USD |
+0.84
|
₹328.51B 3.97B USD | ₹92.43K 1.12K USD | ₹2,582.00 31.24 USD | ₹2,650.00 32.06 USD | ₹328.51B 3.97B USD | 33.72 | ₹77.94 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,821.70 22.04 USD |
+3.3
|
₹285.37B 3.45B USD | ₹429.66K 5.2K USD | ₹1,757.50 21.26 USD | ₹1,831.00 22.15 USD | ₹285.37B 3.45B USD | 40.19 | ₹45.32 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,203.00 111.34 USD |
+0.93
|
₹230.39B 2.79B USD | ₹7.41K 89.66 USD | ₹9,071.00 109.74 USD | ₹9,264.00 112.08 USD | ₹230.39B 2.79B USD | 116.00 | ₹79.33 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,995.00 205.61 USD |
+0.12
|
₹218.29B 2.64B USD | ₹55.89K 676.2 USD | ₹16,800.00 203.25 USD | ₹17,230.00 208.45 USD | ₹218.29B 2.64B USD | 91.02 | ₹186.71 2.26 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,559.90 18.87 USD |
-0.08
|
₹212.48B 2.57B USD | ₹77.22K 934.2 USD | ₹1,545.10 18.69 USD | ₹1,569.30 18.99 USD | ₹212.48B 2.57B USD | 51.24 | ₹30.44 0.37 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,067.50 12.91 USD |
-1.2
|
₹168.96B 2.04B USD | ₹84.44K 1.02K USD | ₹1,060.30 12.83 USD | ₹1,090.00 13.19 USD | ₹168.96B 2.04B USD | 35.53 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,976.10 23.91 USD |
+4.66
|
₹150.36B 1.82B USD | ₹122.31K 1.48K USD | ₹1,872.40 22.65 USD | ₹1,985.00 24.02 USD | ₹150.36B 1.82B USD | 25.58 | ₹77.23 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,854.00 70.82 USD |
+0.36
|
₹97.45B 1.18B USD | ₹3.67K 44.41 USD | ₹5,774.00 69.86 USD | ₹5,870.00 71.02 USD | ₹97.45B 1.18B USD | 52.81 | ₹110.83 1.34 USD | ||
| FDC Limited FDC.NS | ₹414.10 5.01 USD |
+0.24
|
₹67.42B 815.67M USD | ₹349.61K 4.23K USD | ₹409.40 4.95 USD | ₹420.50 5.09 USD | ₹67.42B 815.67M USD | 29.92 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹333.45 4.03 USD |
-0.45
|
₹65.31B 790.14M USD | ₹65.52K 792.66 USD | ₹331.35 4.01 USD | ₹339.90 4.11 USD | ₹65.31B 790.14M USD | 60.29 | ₹5.53 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹865.15 10.47 USD |
+1.47
|
₹43.88B 530.87M USD | ₹95.31K 1.15K USD | ₹837.55 10.13 USD | ₹870.00 10.53 USD | ₹43.88B 530.87M USD | 83.83 | ₹10.32 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.60 2.08 USD |
-0.84
|
₹39.03B 472.25M USD | ₹181.94K 2.2K USD | ₹166.98 2.02 USD | ₹172.93 2.09 USD | ₹39.03B 472.25M USD | 0 | -₹9.60 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹407.85 4.93 USD |
-0.69
|
₹37.24B 450.6M USD | ₹127.35K 1.54K USD | ₹406.15 4.91 USD | ₹412.75 4.99 USD | ₹37.24B 450.6M USD | 18.76 | ₹21.73 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,208.30 26.72 USD |
-0.1
|
₹36.52B 441.87M USD | ₹3.25K 39.33 USD | ₹2,195.00 26.56 USD | ₹2,243.90 27.15 USD | ₹36.52B 441.87M USD | 16.96 | ₹130.20 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹358.15 4.33 USD |
+2.05
|
₹35.92B 434.53M USD | ₹38.22K 462.41 USD | ₹346.30 4.19 USD | ₹359.90 4.35 USD | ₹35.92B 434.53M USD | 62.94 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹450.00 5.44 USD |
-0.24
|
₹31.73B 383.93M USD | ₹5.73K 69.32 USD | ₹446.60 5.4 USD | ₹454.55 5.5 USD | ₹31.73B 383.93M USD | 36.00 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹550.05 6.65 USD |
-1.36
|
₹26.50B 320.56M USD | ₹161.80K 1.96K USD | ₹540.40 6.54 USD | ₹560.00 6.78 USD | ₹26.50B 320.56M USD | 447.19 | ₹1.23 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.74 1.24 USD |
+0.14
|
₹26.38B 319.18M USD | ₹284.45K 3.44K USD | ₹101.30 1.23 USD | ₹103.29 1.25 USD | ₹26.38B 319.18M USD | 8.14 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹252.25 3.05 USD |
-1.23
|
₹23.25B 281.26M USD | ₹21.82K 263.99 USD | ₹251.60 3.04 USD | ₹256.25 3.1 USD | ₹23.25B 281.26M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹667.00 8.07 USD |
-0.19
|
₹19.28B 233.23M USD | ₹2.77K 33.55 USD | ₹665.00 8.05 USD | ₹673.35 8.15 USD | ₹19.28B 233.23M USD | 34.06 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹790.15 9.56 USD |
+0.55
|
₹16.66B 201.55M USD | ₹30.06K 363.72 USD | ₹774.00 9.36 USD | ₹795.95 9.63 USD | ₹16.66B 201.55M USD | 24.88 | ₹31.75 0.38 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹218.09 2.64 USD |
+1.08
|
₹14.58B 176.45M USD | ₹29.72K 359.5 USD | ₹213.58 2.58 USD | ₹219.57 2.66 USD | ₹14.58B 176.45M USD | 23.78 | ₹9.17 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,644.40 19.89 USD |
+0.13
|
₹13.99B 169.24M USD | ₹2.39K 28.94 USD | ₹1,612.10 19.5 USD | ₹1,655.10 20.02 USD | ₹13.99B 169.24M USD | 32.30 | ₹50.91 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹424.20 5.13 USD |
+0.55
|
₹13.43B 162.44M USD | ₹59.90K 724.73 USD | ₹420.00 5.08 USD | ₹432.00 5.23 USD | ₹13.43B 162.44M USD | 26.46 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹764.15 9.24 USD |
-0.89
|
₹10.21B 123.58M USD | ₹62.56K 756.84 USD | ₹732.50 8.86 USD | ₹779.00 9.42 USD | ₹10.21B 123.58M USD | 14.53 | ₹52.59 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹495.10 5.99 USD |
-1.62
|
₹9.92B 120.01M USD | ₹12.91K 156.19 USD | ₹494.00 5.98 USD | ₹501.85 6.07 USD | ₹9.92B 120.01M USD | 12.38 | ₹39.96 0.48 USD | ||
| Wanbury Limited WANBURY.NS | ₹245.85 2.97 USD |
+2.63
|
₹8.61B 104.18M USD | ₹76.83K 929.53 USD | ₹235.15 2.84 USD | ₹252.00 3.05 USD | ₹8.61B 104.18M USD | 16.42 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹385.55 4.66 USD |
-0.13
|
₹8.46B 102.39M USD | ₹13.22K 159.9 USD | ₹381.00 4.61 USD | ₹388.50 4.7 USD | ₹8.46B 102.39M USD | 43.41 | ₹8.88 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹341.75 4.13 USD |
+0.26
|
₹5.97B 72.28M USD | ₹8.39K 101.48 USD | ₹337.50 4.08 USD | ₹343.00 4.15 USD | ₹5.97B 72.28M USD | 20.20 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.05 4.71 USD |
+0.53
|
₹5.28B 63.84M USD | ₹8.03K 97.15 USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹5.28B 63.84M USD | 56.13 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹772.10 9.34 USD |
-0.96
|
₹4.43B 53.57M USD | ₹1.79K 21.63 USD | ₹770.05 9.32 USD | ₹787.55 9.53 USD | ₹4.43B 53.57M USD | 0 | -₹26.42 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹145.19 1.76 USD |
-2
|
₹3.43B 41.55M USD | ₹126.00 1.52 USD | ₹145.19 1.76 USD | ₹145.19 1.76 USD | ₹3.43B 41.55M USD | 39.24 | ₹3.70 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹98.50 1.19 USD |
-0.38
|
₹2.92B 35.31M USD | ₹28.78K 348.17 USD | ₹98.00 1.19 USD | ₹103.01 1.25 USD | ₹2.92B 35.31M USD | 21.09 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹78.83 0.95 USD |
+1.9
|
₹2.24B 27.04M USD | ₹341.36K 4.13K USD | ₹73.49 0.89 USD | ₹79.35 0.96 USD | ₹2.24B 27.04M USD | 63.06 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹82.92 1 USD |
-4.35
|
₹1.75B 21.12M USD | ₹29.74K 359.78 USD | ₹82.25 1 USD | ₹87.40 1.06 USD | ₹1.75B 21.12M USD | 9.36 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.28 0.79 USD |
+1.15
|
₹1.47B 17.78M USD | ₹5.67K 68.56 USD | ₹63.60 0.77 USD | ₹66.56 0.81 USD | ₹1.47B 17.78M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹74.37 0.9 USD |
+0.83
|
₹1.18B 14.34M USD | ₹2.52K 30.48 USD | ₹73.60 0.89 USD | ₹74.95 0.91 USD | ₹1.18B 14.34M USD | 17.33 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.64 0.1 USD |
0
|
₹1.13B 13.64M USD | ₹352.77K 4.27K USD | ₹8.25 0.1 USD | ₹8.90 0.11 USD | ₹1.13B 13.64M USD | 144.00 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.98 0.41 USD |
+1.22
|
₹556.17M 6.73M USD | ₹8.17K 98.78 USD | ₹33.60 0.41 USD | ₹34.88 0.42 USD | ₹556.17M 6.73M USD | 19.41 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹10.01 0.12 USD |
+0.7
|
₹514.36M 6.22M USD | ₹10.31K 124.7 USD | ₹9.85 0.12 USD | ₹10.18 0.12 USD | ₹514.36M 6.22M USD | 2.70 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.40 0.31 USD |
+4.66
|
₹402.88M 4.87M USD | ₹307.92K 3.73K USD | ₹24.05 0.29 USD | ₹25.48 0.31 USD | ₹402.88M 4.87M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}