국가: 인도 거래소: NSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,685.3 20.39 USD |
-0.28
|
$4.04T 48.92B USD | $1.5M 18.2K USD | $1,667 20.17 USD | $1,723.9 20.86 USD | $4.04T 48.92B USD | 38.88 | $43.34 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $967.55 11.71 USD |
-0.43
|
$973.58B 11.78B USD | $295.31K 3.57K USD | $963.35 11.65 USD | $998 12.07 USD | $973.58B 11.78B USD | 21.30 | $45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,973.9 23.88 USD |
-1.16
|
$901.6B 10.91B USD | $320.38K 3.88K USD | $1,964.1 23.76 USD | $2,011 24.33 USD | $901.6B 10.91B USD | 24.44 | $80.74 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,128 13.65 USD |
-1.84
|
$655.14B 7.93B USD | $665.22K 8.05K USD | $1,121.3 13.57 USD | $1,157.8 14.01 USD | $655.14B 7.93B USD | 19.35 | $58.28 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,822.5 22.05 USD |
-1.22
|
$514.31B 6.22B USD | $98.22K 1.19K USD | $1,812 21.92 USD | $1,859.9 22.5 USD | $514.31B 6.22B USD | 68.07 | $26.77 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,352 16.36 USD |
-0.97
|
$219.69B 2.66B USD | $168.04K 2.03K USD | $1,341.3 16.23 USD | $1,369.9 16.57 USD | $219.69B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $808.95 9.79 USD |
-1.33
|
$144.89B 1.75B USD | $128.61K 1.56K USD | $808 9.78 USD | $826.7 10 USD | $144.89B 1.75B USD | 8.53 | $94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | $560.85 6.79 USD |
-1.21
|
$136.1B 1.65B USD | $328.6K 3.98K USD | $558.25 6.75 USD | $570 6.9 USD | $136.1B 1.65B USD | 28.42 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $961.75 11.64 USD |
-0.11
|
$88.65B 1.07B USD | $337.74K 4.09K USD | $949.05 11.48 USD | $984.25 11.91 USD | $88.65B 1.07B USD | 22.29 | $43.13 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | $216.77 2.62 USD |
-1.06
|
$54.49B 659.18M USD | $377.24K 4.56K USD | $213.1 2.58 USD | $219.49 2.66 USD | $54.49B 659.18M USD | 188.49 | $1.15 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.57 0.58 USD |
-1.31
|
$26.07B 315.36M USD | $424.03K 5.13K USD | $47.31 0.57 USD | $48.23 0.58 USD | $26.07B 315.36M USD | 28.14 | $1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $152.65 1.85 USD |
-0.73
|
$16.27B 196.87M USD | $84.34K 1.02K USD | $152 1.84 USD | $155.69 1.88 USD | $16.27B 196.87M USD | 15.17 | $10.06 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | $119.84 1.45 USD |
-1.99
|
$11.03B 133.45M USD | $57.95K 701.05 USD | $118.8 1.44 USD | $123.9 1.5 USD | $11.03B 133.45M USD | 0 | -$0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $9.98 0.12 USD |
-0.2
|
$1.31B 15.82M USD | $50.98K 616.71 USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.82M USD | 166.33 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,551 42.96 USD |
-0.67
|
$1.2T 14.54B USD | $33.25K 402.23 USD | $3,532.6 42.74 USD | $3,593.8 43.48 USD | $1.2T 14.54B USD | 60.04 | $59.14 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,671.5 68.62 USD |
+0.13
|
$678.11B 8.2B USD | $38.61K 467.09 USD | $5,631 68.13 USD | $5,704 69.01 USD | $678.11B 8.2B USD | 29.72 | $190.81 2.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,293.4 15.65 USD |
-0.11
|
$328.14B 3.97B USD | $21.39K 258.82 USD | $1,285.5 15.55 USD | $1,304.9 15.79 USD | $328.14B 3.97B USD | 42.19 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,544.3 30.78 USD |
-2.54
|
$317.87B 3.85B USD | $32.52K 393.4 USD | $2,544 30.78 USD | $2,610 31.58 USD | $317.87B 3.85B USD | 32.63 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,691.2 20.46 USD |
-0.42
|
$264.84B 3.2B USD | $23.48K 284.06 USD | $1,685 20.39 USD | $1,699.9 20.57 USD | $264.84B 3.2B USD | 39.19 | $43.15 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,325 112.82 USD |
-2.92
|
$233.13B 2.82B USD | $5.94K 71.82 USD | $9,311.5 112.65 USD | $9,580 115.9 USD | $233.13B 2.82B USD | 126.50 | $73.71 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,596 212.88 USD |
-0.07
|
$225.75B 2.73B USD | $28.72K 347.43 USD | $17,371 210.16 USD | $17,875 216.26 USD | $225.75B 2.73B USD | 128.18 | $137.27 1.66 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,591.8 19.26 USD |
-0.58
|
$216.82B 2.62B USD | $7.53K 91.08 USD | $1,584.1 19.16 USD | $1,609.8 19.48 USD | $216.82B 2.62B USD | 56.30 | $28.27 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,148.5 13.89 USD |
-2.77
|
$181.78B 2.2B USD | $42.99K 520.05 USD | $1,147 13.88 USD | $1,169.8 14.15 USD | $181.78B 2.2B USD | 38.20 | $30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,030.1 24.56 USD |
+1.75
|
$156.38B 1.89B USD | $74.22K 897.95 USD | $2,010.2 24.32 USD | $2,074 25.09 USD | $156.38B 1.89B USD | 27.42 | $74.03 0.9 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,883 71.17 USD |
-3.01
|
$99.08B 1.2B USD | $11.14K 134.75 USD | $5,841 70.67 USD | $6,163.5 74.57 USD | $99.08B 1.2B USD | 53.11 | $110.76 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $379.5 4.59 USD |
+6.15
|
$74.22B 897.98M USD | $322.91K 3.91K USD | $354.8 4.29 USD | $385.7 4.67 USD | $74.22B 897.98M USD | 66.69 | $5.69 0.07 USD | |
| FDC Limited FDC.NS | $415.8 5.03 USD |
-7.03
|
$67.78B 819.99M USD | $475.27K 5.75K USD | $405 4.9 USD | $431 5.21 USD | $67.78B 819.99M USD | 25.16 | $16.52 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $497.3 6.02 USD |
-1.25
|
$45.39B 549.13M USD | $35.47K 429.14 USD | $495 5.99 USD | $505.2 6.11 USD | $45.39B 549.13M USD | 24.09 | $20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | $193 2.33 USD |
-2.18
|
$43.9B 531.15M USD | $89.95K 1.09K USD | $190.75 2.31 USD | $198.69 2.4 USD | $43.9B 531.15M USD | 0 | -$8.43 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $134.5 1.63 USD |
-1.53
|
$43.65B 528.07M USD | $140.86K 1.7K USD | $134 1.62 USD | $137.39 1.66 USD | $43.65B 528.07M USD | 0 | -$9.19 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $797.1 9.64 USD |
+0.85
|
$40.43B 489.11M USD | $57.53K 696.04 USD | $775.2 9.38 USD | $800 9.68 USD | $40.43B 489.11M USD | 47.47 | $16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,439.3 29.51 USD |
-0.95
|
$40.34B 488.09M USD | $2.76K 33.38 USD | $2,411 29.17 USD | $2,477.5 29.97 USD | $40.34B 488.09M USD | 18.71 | $130.35 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $463.1 5.6 USD |
-0.96
|
$32.6B 394.47M USD | $3.84K 46.4 USD | $461 5.58 USD | $467.1 5.65 USD | $32.6B 394.47M USD | 26.19 | $17.68 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $320.5 3.88 USD |
-1.98
|
$32.14B 388.85M USD | $9.31K 112.62 USD | $320.2 3.87 USD | $328.7 3.98 USD | $32.14B 388.85M USD | 51.94 | $6.17 0.07 USD | |
| Hikal Limited HIKAL.NS | $238.53 2.89 USD |
-0.75
|
$29.41B 355.82M USD | $49.62K 600.26 USD | $236.75 2.86 USD | $242.93 2.94 USD | $29.41B 355.82M USD | 46.40 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.83 1.21 USD |
-2.44
|
$25.63B 310.14M USD | $125.15K 1.51K USD | $99.5 1.2 USD | $102.9 1.24 USD | $25.63B 310.14M USD | 8.09 | $12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $270 3.27 USD |
-0.35
|
$25.16B 304.34M USD | $12.67K 153.26 USD | $268.7 3.25 USD | $273.4 3.31 USD | $25.16B 304.34M USD | 0 | -$12.15 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $560.35 6.78 USD |
-9.2
|
$23.71B 286.9M USD | $607.68K 7.35K USD | $502.3 6.08 USD | $575 6.96 USD | $23.71B 286.9M USD | 91.41 | $6.13 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $708.75 8.57 USD |
-1
|
$20.69B 250.35M USD | $3.94K 47.64 USD | $701 8.48 USD | $716.55 8.67 USD | $20.69B 250.35M USD | 37.55 | $18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | $936.9 11.33 USD |
-0.09
|
$19.75B 238.91M USD | $12.38K 149.78 USD | $925 11.19 USD | $951.8 11.52 USD | $19.75B 238.91M USD | 30.44 | $30.77 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $455.7 5.51 USD |
-2.01
|
$14.41B 174.31M USD | $60.44K 731.2 USD | $451.05 5.46 USD | $463.4 5.61 USD | $14.41B 174.31M USD | 28.46 | $16.01 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $215.15 2.6 USD |
-0.67
|
$14.36B 173.68M USD | $38.96K 471.29 USD | $214 2.59 USD | $219.99 2.66 USD | $14.36B 173.68M USD | 23.79 | $9.04 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,592.8 19.27 USD |
-0.68
|
$13.55B 163.93M USD | $439 5.31 USD | $1,590.7 19.24 USD | $1,619.7 19.6 USD | $13.55B 163.93M USD | 36.33 | $43.84 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $522.3 6.32 USD |
-0.23
|
$10.46B 126.57M USD | $3.01K 36.36 USD | $521.5 6.31 USD | $528.65 6.4 USD | $10.46B 126.57M USD | 12.11 | $43.1 0.52 USD | |
| Wanbury Limited WANBURY.NS | $259.75 3.14 USD |
-2.42
|
$9.06B 109.6M USD | $28.33K 342.7 USD | $257.05 3.11 USD | $267.95 3.24 USD | $9.06B 109.6M USD | 20.58 | $12.62 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $374 4.52 USD |
+2.26
|
$8.21B 99.32M USD | $19.46K 235.46 USD | $360.55 4.36 USD | $376.6 4.56 USD | $8.21B 99.32M USD | 41.55 | $9 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $379.9 4.6 USD |
-2.34
|
$6.86B 82.99M USD | $18.82K 227.7 USD | $378.8 4.58 USD | $390.65 4.73 USD | $6.86B 82.99M USD | 21.98 | $17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | $442.95 5.36 USD |
-0.07
|
$5.92B 71.63M USD | $5.52K 66.75 USD | $436.6 5.28 USD | $451.25 5.46 USD | $5.92B 71.63M USD | 11.02 | $40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $384.6 4.65 USD |
+0.03
|
$5.22B 63.11M USD | $23.71K 286.9 USD | $378.4 4.58 USD | $390 4.72 USD | $5.22B 63.11M USD | 62.53 | $6.15 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | $870.1 10.53 USD |
-0.84
|
$4.97B 60.08M USD | $598 7.23 USD | $861.05 10.42 USD | $884.95 10.71 USD | $4.97B 60.08M USD | 78.81 | $11.04 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $166.25 2.01 USD |
+5
|
$4.03B 48.73M USD | $1.47K 17.72 USD | $166.25 2.01 USD | $166.25 2.01 USD | $4.03B 48.73M USD | 47.50 | $3.5 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $14 0.17 USD |
-0.07
|
$3.32B 40.23M USD | $203.58K 2.46K USD | $13.7 0.17 USD | $14.6 0.18 USD | $3.32B 40.23M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | $105.44 1.28 USD |
-3.87
|
$3.11B 37.58M USD | $36.51K 441.76 USD | $104.11 1.26 USD | $111.8 1.35 USD | $3.11B 37.58M USD | 224.34 | $0.47 0.005 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $99.9 1.21 USD |
+1.76
|
$2.83B 34.27M USD | $5.96K 72.09 USD | $99.9 1.21 USD | $99.9 1.21 USD | $2.83B 34.27M USD | 68.42 | $1.46 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | $88.39 1.07 USD |
-0.97
|
$1.88B 22.77M USD | $2.62K 31.67 USD | $88.1 1.07 USD | $89.48 1.08 USD | $1.88B 22.77M USD | 7.10 | $12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $68.54 0.83 USD |
-1.52
|
$1.48B 17.9M USD | $1.88K 22.77 USD | $68.01 0.82 USD | $71.8 0.87 USD | $1.48B 17.9M USD | 0 | -$12.56 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $80.39 0.97 USD |
-1.23
|
$1.28B 15.48M USD | $1.9K 22.95 USD | $80.22 0.97 USD | $82.77 1 USD | $1.28B 15.48M USD | 17.82 | $4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $65.5 0.79 USD |
-0.55
|
$1.04B 12.54M USD | $2.25K 27.25 USD | $65.5 0.79 USD | $66.19 0.8 USD | $1.04B 12.54M USD | 0 | -$6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.71 0.19 USD |
-0.32
|
$850.93M 10.29M USD | $630.28K 7.63K USD | $15.15 0.18 USD | $17.82 0.22 USD | $850.93M 10.29M USD | 0.30 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $38.75 0.47 USD |
-2.19
|
$630.61M 7.63M USD | $4.7K 56.91 USD | $37.7 0.46 USD | $39.7 0.48 USD | $630.61M 7.63M USD | 22.52 | $1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | $11.45 0.14 USD |
+0.26
|
$573.66M 6.94M USD | $8.43K 102 USD | $11.44 0.14 USD | $11.95 0.14 USD | $573.66M 6.94M USD | 0 | -$6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}