국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $240.06 2.9 USD |
+0.96
|
$3.02T 36.54B USD | $5.98M 72.38K USD | $237.51 2.87 USD | $240.47 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,534.2 30.66 USD |
+1.19
|
$2.92T 35.39B USD | $640.44K 7.75K USD | $2,504 30.29 USD | $2,553.3 30.89 USD | $2.92T 35.39B USD | 41.81 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.95 4.83 USD |
+1.03
|
$2.46T 29.75B USD | $7.63M 92.34K USD | $396.05 4.79 USD | $400.5 4.85 USD | $2.46T 29.75B USD | 6.95 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.78 1.7 USD |
+1.11
|
$1.99T 24.05B USD | $5.7M 68.97K USD | $139.24 1.68 USD | $141.08 1.71 USD | $1.99T 24.05B USD | 14.26 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.7 3.83 USD |
+2.23
|
$1.37T 16.63B USD | $5.82M 70.47K USD | $309 3.74 USD | $317.85 3.85 USD | $1.37T 16.63B USD | 10.15 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $407.05 4.92 USD |
+1.51
|
$866.13B 10.48B USD | $1.44M 17.46K USD | $402.25 4.87 USD | $407.75 4.93 USD | $866.13B 10.48B USD | 12.84 | $31.68 0.38 USD | |
| Oil India Limited OIL.NS | $424.45 5.14 USD |
+0.46
|
$690.41B 8.35B USD | $1.21M 14.7K USD | $420.15 5.08 USD | $426.7 5.16 USD | $690.41B 8.35B USD | 10.54 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $305.95 3.7 USD |
-0.76
|
$459B 5.55B USD | $557.41K 6.74K USD | $305.5 3.7 USD | $309.55 3.75 USD | $459B 5.55B USD | 11.55 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.07 1.71 USD |
-0.19
|
$247.52B 2.99B USD | $1.01M 12.22K USD | $140.6 1.7 USD | $142 1.72 USD | $247.52B 2.99B USD | 29.95 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $216.85 2.62 USD |
-0.94
|
$214.49B 2.59B USD | $1.41M 17.02K USD | $215.72 2.61 USD | $219.5 2.66 USD | $214.49B 2.59B USD | 22.73 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $401.05 4.85 USD |
+4.82
|
$127.53B 1.54B USD | $15.69M 189.88K USD | $385.05 4.66 USD | $413.8 5.01 USD | $127.53B 1.54B USD | 18.58 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $648.35 7.84 USD |
-0.7
|
$96.55B 1.17B USD | $505.64K 6.12K USD | $646.6 7.82 USD | $656.5 7.94 USD | $96.55B 1.17B USD | 45.14 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.09 2.06 USD |
-0.56
|
$22.5B 272.23M USD | $608.33K 7.36K USD | $168.9 2.04 USD | $172.8 2.09 USD | $22.5B 272.23M USD | 15.28 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.61 0.72 USD |
-0.37
|
$19.86B 240.25M USD | $312.37K 3.78K USD | $59.5 0.72 USD | $60.3 0.73 USD | $19.86B 240.25M USD | 22.92 | $2.6 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $498.45 6.03 USD |
+0.75
|
$64.24B 777.25M USD | $332.83K 4.03K USD | $495 5.99 USD | $506 6.12 USD | $64.24B 777.25M USD | 40.29 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $421 5.09 USD |
-0.24
|
$26.94B 325.98M USD | $89.1K 1.08K USD | $419.95 5.08 USD | $426.2 5.16 USD | $26.94B 325.98M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.6 4.42 USD |
+0.21
|
$22.12B 267.57M USD | $13.42K 162.41 USD | $362 4.38 USD | $366.5 4.43 USD | $22.12B 267.57M USD | 11.83 | $30.9 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $624.6 7.56 USD |
-0.96
|
$18.11B 219.05M USD | $185.72K 2.25K USD | $619.05 7.49 USD | $634.4 7.68 USD | $18.11B 219.05M USD | 8.38 | $74.48 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $309.45 3.74 USD |
+0.65
|
$13.83B 167.36M USD | $104.47K 1.26K USD | $302.3 3.66 USD | $312 3.77 USD | $13.83B 167.36M USD | 31.64 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $306.55 3.71 USD |
-0.66
|
$12.09B 146.31M USD | $137.77K 1.67K USD | $305 3.69 USD | $314.4 3.8 USD | $12.09B 146.31M USD | 17.45 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $602.45 7.29 USD |
+7.12
|
$9.17B 110.92M USD | $376.25K 4.55K USD | $558.2 6.75 USD | $618 7.48 USD | $9.17B 110.92M USD | 12.51 | $48.14 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $146.9 1.78 USD |
+1.96
|
$4.4B 53.21M USD | $72.01K 871.18 USD | $142.2 1.72 USD | $150.74 1.82 USD | $4.4B 53.21M USD | 25.19 | $5.83 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $188.85 2.28 USD |
-0.52
|
$3.84B 46.41M USD | $11.97K 144.79 USD | $187.99 2.27 USD | $192.25 2.33 USD | $3.84B 46.41M USD | 25.58 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $77.75 0.94 USD |
-4.11
|
$3.47B 42M USD | $99.45K 1.2K USD | $76.49 0.93 USD | $84.81 1.03 USD | $3.47B 42M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $48.08 0.58 USD |
+1.11
|
$2.81B 33.95M USD | $60.63K 733.57 USD | $47.85 0.58 USD | $49.45 0.6 USD | $2.81B 33.95M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.79 0.59 USD |
+2.54
|
$2.49B 30.09M USD | $600.31K 7.26K USD | $47 0.57 USD | $51 0.62 USD | $2.49B 30.09M USD | 9.45 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $259.2 3.14 USD |
-1.24
|
$1.65B 19.96M USD | $6.3K 76.18 USD | $258.1 3.12 USD | $264.7 3.2 USD | $1.65B 19.96M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.76 0.21 USD |
+2.07
|
$1.01B 12.23M USD | $63.26K 765.32 USD | $17.2 0.21 USD | $18.01 0.22 USD | $1.01B 12.23M USD | 14.43 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.34 0.1 USD |
+2.46
|
$844.43M 10.22M USD | $120.68K 1.46K USD | $8.21 0.1 USD | $8.45 0.1 USD | $844.43M 10.22M USD | 1.38 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}