국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹243.25 2.94 USD |
-0.31
|
₹3.06T 37.03B USD | ₹3.80M 46.01K USD | ₹242.55 2.93 USD | ₹245.35 2.97 USD | ₹3.06T 37.03B USD | 8.35 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,280.20 27.59 USD |
+1.12
|
₹2.71T 32.84B USD | ₹3.04M 36.75K USD | ₹2,247.80 27.19 USD | ₹2,331.00 28.2 USD | ₹2.71T 32.84B USD | 35.23 | ₹64.72 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹376.15 4.55 USD |
-0.5
|
₹2.32T 28.05B USD | ₹4.69M 56.73K USD | ₹374.90 4.54 USD | ₹379.20 4.59 USD | ₹2.32T 28.05B USD | 7.43 | ₹50.62 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.75 1.96 USD |
-1.26
|
₹2.28T 27.63B USD | ₹5.94M 71.82K USD | ₹161.50 1.95 USD | ₹163.70 1.98 USD | ₹2.28T 27.63B USD | 8.96 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹359.10 4.34 USD |
-1.54
|
₹1.56T 18.85B USD | ₹3.46M 41.85K USD | ₹358.60 4.34 USD | ₹367.00 4.44 USD | ₹1.56T 18.85B USD | 7.22 | ₹49.67 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹457.50 5.53 USD |
-1.27
|
₹973.48B 11.78B USD | ₹1.54M 18.63K USD | ₹455.70 5.51 USD | ₹462.50 5.6 USD | ₹973.48B 11.78B USD | 6.98 | ₹65.48 0.79 USD | ||
| Oil India Limited OIL.NS | ₹413.20 5 USD |
-0.96
|
₹672.11B 8.13B USD | ₹1.00M 12.14K USD | ₹411.15 4.97 USD | ₹419.90 5.08 USD | ₹672.11B 8.13B USD | 11.25 | ₹36.71 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.85 3.29 USD |
-0.77
|
₹408.07B 4.94B USD | ₹2.28M 27.55K USD | ₹271.55 3.29 USD | ₹274.55 3.32 USD | ₹408.07B 4.94B USD | 11.11 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹158.06 1.91 USD |
-1.36
|
₹277.02B 3.35B USD | ₹2.74M 33.18K USD | ₹158.11 1.91 USD | ₹160.90 1.95 USD | ₹277.02B 3.35B USD | 26.74 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹192.25 2.33 USD |
+0.51
|
₹190.16B 2.3B USD | ₹981.57K 11.88K USD | ₹189.66 2.29 USD | ₹192.50 2.33 USD | ₹190.16B 2.3B USD | 19.47 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹539.30 6.52 USD |
-2.5
|
₹171.61B 2.08B USD | ₹6.66M 80.52K USD | ₹536.90 6.5 USD | ₹556.30 6.73 USD | ₹171.61B 2.08B USD | 17.07 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹916.15 11.08 USD |
-0.11
|
₹136.47B 1.65B USD | ₹1.95M 23.55K USD | ₹906.95 10.97 USD | ₹934.90 11.31 USD | ₹136.47B 1.65B USD | 11.65 | ₹78.60 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹346.30 4.19 USD |
+8.08
|
₹47.49B 574.61M USD | ₹29.10M 352.12K USD | ₹330.10 3.99 USD | ₹363.40 4.4 USD | ₹47.49B 574.61M USD | 28.52 | ₹12.14 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹144.57 1.75 USD |
+0.49
|
₹19.12B 231.3M USD | ₹225.20K 2.72K USD | ₹142.52 1.72 USD | ₹145.70 1.76 USD | ₹19.12B 231.3M USD | 13.53 | ₹10.68 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹38.08 0.46 USD |
-0.63
|
₹12.65B 153.06M USD | ₹477.96K 5.78K USD | ₹37.54 0.45 USD | ₹38.44 0.47 USD | ₹12.65B 153.06M USD | 13.89 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹459.10 5.55 USD |
-1.11
|
₹29.47B 356.49M USD | ₹70.10K 848.03 USD | ₹454.30 5.5 USD | ₹464.65 5.62 USD | ₹29.47B 356.49M USD | 0 | -₹6.13 -0.07 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹295.00 3.57 USD |
-0.05
|
₹17.88B 216.28M USD | ₹60.33K 729.86 USD | ₹292.10 3.53 USD | ₹297.50 3.6 USD | ₹17.88B 216.28M USD | 9.47 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹554.90 6.71 USD |
-1.97
|
₹16.08B 194.56M USD | ₹66.27K 801.72 USD | ₹553.00 6.69 USD | ₹570.00 6.9 USD | ₹16.08B 194.56M USD | 4.78 | ₹115.98 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹295.35 3.57 USD |
-0.42
|
₹13.22B 159.89M USD | ₹78.69K 951.96 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹13.22B 159.89M USD | 39.80 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹193.35 2.34 USD |
+0.38
|
₹7.66B 92.7M USD | ₹49.09K 593.9 USD | ₹191.04 2.31 USD | ₹195.00 2.36 USD | ₹7.66B 92.7M USD | 12.66 | ₹15.27 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹211.71 2.56 USD |
+8.43
|
₹6.34B 76.69M USD | ₹696.57K 8.43K USD | ₹194.63 2.35 USD | ₹214.17 2.59 USD | ₹6.34B 76.69M USD | 24.81 | ₹8.53 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹196.97 2.38 USD |
-0.71
|
₹4.00B 48.44M USD | ₹7.44K 89.95 USD | ₹194.15 2.35 USD | ₹200.00 2.42 USD | ₹4.00B 48.44M USD | 26.33 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.27 0.79 USD |
+2.06
|
₹3.40B 41.14M USD | ₹52.42K 634.21 USD | ₹63.33 0.77 USD | ₹66.00 0.8 USD | ₹3.40B 41.14M USD | 0 | -₹8.29 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹34.56 0.42 USD |
+0.09
|
₹2.02B 24.4M USD | ₹25.79K 312.05 USD | ₹34.20 0.41 USD | ₹34.81 0.42 USD | ₹2.02B 24.4M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.72 0.46 USD |
+0.03
|
₹1.94B 23.41M USD | ₹26.16K 316.48 USD | ₹37.21 0.45 USD | ₹38.25 0.46 USD | ₹1.94B 23.41M USD | 7.07 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹230.95 2.79 USD |
-2.2
|
₹1.47B 17.78M USD | ₹4.51K 54.54 USD | ₹229.95 2.78 USD | ₹240.90 2.91 USD | ₹1.47B 17.78M USD | 0 | -₹26.00 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.82 0.11 USD |
+0.11
|
₹893.02M 10.8M USD | ₹47.73K 577.47 USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹893.02M 10.8M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.23 0.17 USD |
-1.25
|
₹815.02M 9.86M USD | ₹35.50K 429.54 USD | ₹14.10 0.17 USD | ₹14.65 0.18 USD | ₹815.02M 9.86M USD | 10.31 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}