국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,059.60 37.02 USD |
+0.7
|
₹4.20T 50.79B USD | ₹1.73M 20.87K USD | ₹3,001.00 36.31 USD | ₹3,065.00 37.08 USD | ₹4.20T 50.79B USD | 41.61 | ₹73.53 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.45 2.97 USD |
-0.32
|
₹3.09T 37.36B USD | ₹7.33M 88.72K USD | ₹243.80 2.95 USD | ₹247.75 3 USD | ₹3.09T 37.36B USD | 7.45 | ₹32.92 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹449.00 5.43 USD |
-0.51
|
₹2.77T 33.48B USD | ₹3.74M 45.23K USD | ₹447.70 5.42 USD | ₹454.30 5.5 USD | ₹2.77T 33.48B USD | 8.89 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.38 1.75 USD |
+0.66
|
₹2.04T 24.67B USD | ₹10.48M 126.81K USD | ₹143.54 1.74 USD | ₹145.43 1.76 USD | ₹2.04T 24.67B USD | 4.72 | ₹30.56 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.60 3.73 USD |
+0.65
|
₹1.32T 15.95B USD | ₹5.44M 65.81K USD | ₹306.80 3.71 USD | ₹311.80 3.77 USD | ₹1.32T 15.95B USD | 5.10 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹393.25 4.76 USD |
+0.29
|
₹836.77B 10.12B USD | ₹3.78M 45.7K USD | ₹392.00 4.74 USD | ₹399.25 4.83 USD | ₹836.77B 10.12B USD | 4.63 | ₹84.81 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹422.55 5.11 USD |
+1.05
|
₹687.32B 8.32B USD | ₹2.61M 31.59K USD | ₹416.60 5.04 USD | ₹425.00 5.14 USD | ₹687.32B 8.32B USD | 10.38 | ₹40.69 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.50 3.47 USD |
-0.76
|
₹429.75B 5.2B USD | ₹1.45M 17.53K USD | ₹285.50 3.45 USD | ₹290.50 3.51 USD | ₹429.75B 5.2B USD | 10.98 | ₹26.07 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.37 1.87 USD |
+0.12
|
₹270.55B 3.27B USD | ₹3.35M 40.53K USD | ₹153.80 1.86 USD | ₹156.17 1.89 USD | ₹270.55B 3.27B USD | 14.05 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹615.00 7.44 USD |
+0.34
|
₹195.57B 2.37B USD | ₹928.45K 11.23K USD | ₹613.20 7.42 USD | ₹623.80 7.55 USD | ₹195.57B 2.37B USD | 20.43 | ₹30.09 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.29 2.25 USD |
+0.26
|
₹184.26B 2.23B USD | ₹2.12M 25.6K USD | ₹185.50 2.24 USD | ₹187.65 2.27 USD | ₹184.26B 2.23B USD | 19.20 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,116.50 13.51 USD |
+1.7
|
₹166.26B 2.01B USD | ₹669.23K 8.1K USD | ₹1,101.00 13.32 USD | ₹1,128.60 13.65 USD | ₹166.26B 2.01B USD | 5.35 | ₹208.36 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹343.15 4.15 USD |
+1.86
|
₹49.89B 603.62M USD | ₹1.52M 18.35K USD | ₹340.95 4.12 USD | ₹350.00 4.23 USD | ₹49.89B 603.62M USD | 19.10 | ₹17.96 0.22 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹490.80 5.94 USD |
+0.77
|
₹31.41B 380.02M USD | ₹205.88K 2.49K USD | ₹489.10 5.92 USD | ₹503.65 6.09 USD | ₹31.41B 380.02M USD | 17.46 | ₹28.10 0.34 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹496.45 6.01 USD |
+2.73
|
₹30.03B 363.34M USD | ₹4.16M 50.39K USD | ₹471.00 5.7 USD | ₹512.05 6.19 USD | ₹30.03B 363.34M USD | 14.13 | ₹35.13 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.20 0.84 USD |
-1.76
|
₹22.99B 278.15M USD | ₹1.19M 14.39K USD | ₹68.95 0.83 USD | ₹72.90 0.88 USD | ₹22.99B 278.15M USD | 24.71 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.02 2 USD |
+1.44
|
₹21.82B 264.02M USD | ₹696.12K 8.42K USD | ₹163.03 1.97 USD | ₹166.50 2.01 USD | ₹21.82B 264.02M USD | 34.88 | ₹4.73 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹374.30 4.53 USD |
+1.92
|
₹18.18B 220.01M USD | ₹687.59K 8.32K USD | ₹366.10 4.43 USD | ₹386.45 4.68 USD | ₹18.18B 220.01M USD | 32.97 | ₹11.35 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹583.65 7.06 USD |
+0.59
|
₹16.91B 204.64M USD | ₹123.16K 1.49K USD | ₹581.00 7.03 USD | ₹588.85 7.12 USD | ₹16.91B 204.64M USD | 8.03 | ₹72.64 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹247.55 2.99 USD |
+1.31
|
₹7.38B 89.34M USD | ₹2.12M 25.64K USD | ₹244.35 2.96 USD | ₹267.05 3.23 USD | ₹7.38B 89.34M USD | 22.87 | ₹10.82 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹255.37 3.09 USD |
+5
|
₹10.08B 121.95M USD | ₹118.63K 1.44K USD | ₹247.00 2.99 USD | ₹255.37 3.09 USD | ₹10.08B 121.95M USD | 25.66 | ₹9.95 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.39 2.64 USD |
-1.85
|
₹4.43B 53.64M USD | ₹2.02K 24.4 USD | ₹217.00 2.63 USD | ₹221.39 2.68 USD | ₹4.43B 53.64M USD | 23.25 | ₹9.39 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.37 0.68 USD |
-0.46
|
₹3.17B 38.32M USD | ₹19.18K 232.02 USD | ₹56.03 0.68 USD | ₹57.99 0.7 USD | ₹3.17B 38.32M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.15 0.49 USD |
+0.68
|
₹2.05B 24.77M USD | ₹29.92K 361.95 USD | ₹39.60 0.48 USD | ₹40.99 0.5 USD | ₹2.05B 24.77M USD | 7.73 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹208.73 2.53 USD |
+0.2
|
₹1.33B 16.07M USD | ₹5.12K 61.94 USD | ₹204.02 2.47 USD | ₹214.95 2.6 USD | ₹1.33B 16.07M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.20 0.11 USD |
+1.32
|
₹931.50M 11.27M USD | ₹124.00K 1.5K USD | ₹9.13 0.11 USD | ₹9.32 0.11 USD | ₹931.50M 11.27M USD | 26.28 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
-4.93
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.64 0.14 USD |
-3.08
|
₹662.48M 8.01M USD | ₹36.64K 443.23 USD | ₹11.55 0.14 USD | ₹12.00 0.15 USD | ₹662.48M 8.01M USD | 5.84 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}