국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.73 2.96 USD |
+1.17
|
$3.08T 37.26B USD | $15.76M 190.7K USD | $241.54 2.92 USD | $245.37 2.97 USD | $3.08T 37.26B USD | 8.49 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,586.2 31.29 USD |
+2.33
|
$2.98T 36.11B USD | $1.34M 16.2K USD | $2,522.2 30.51 USD | $2,593.6 31.38 USD | $2.98T 36.11B USD | 42.64 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.NS | $394.15 4.77 USD |
+0.61
|
$2.43T 29.39B USD | $5.56M 67.27K USD | $390.65 4.73 USD | $394.7 4.78 USD | $2.43T 29.39B USD | 6.87 | $57.35 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $146.28 1.77 USD |
+3.03
|
$2.07T 24.99B USD | $24.17M 292.46K USD | $142.01 1.72 USD | $146.95 1.78 USD | $2.07T 24.99B USD | 14.82 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $329.75 3.99 USD |
+3.18
|
$1.43T 17.31B USD | $15.51M 187.69K USD | $318.85 3.86 USD | $331 4 USD | $1.43T 17.31B USD | 10.56 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $420.3 5.08 USD |
+2.98
|
$894.32B 10.82B USD | $11.36M 137.48K USD | $407.7 4.93 USD | $424.35 5.13 USD | $894.32B 10.82B USD | 13.27 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $442.3 5.35 USD |
+0.27
|
$719.45B 8.7B USD | $3.45M 41.78K USD | $437.6 5.29 USD | $444.6 5.38 USD | $719.45B 8.7B USD | 10.98 | $40.27 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $299.8 3.63 USD |
+1.15
|
$450.16B 5.45B USD | $2.82M 34.18K USD | $296 3.58 USD | $300.45 3.63 USD | $450.16B 5.45B USD | 11.32 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.77 1.73 USD |
+1.09
|
$250.25B 3.03B USD | $3.22M 38.94K USD | $141.8 1.72 USD | $145 1.75 USD | $250.25B 3.03B USD | 446.15 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $214.19 2.59 USD |
+1.37
|
$211.86B 2.56B USD | $2.06M 24.89K USD | $212.26 2.57 USD | $215.95 2.61 USD | $211.86B 2.56B USD | 22.47 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $404.75 4.9 USD |
+0.31
|
$128.74B 1.56B USD | $866.94K 10.49K USD | $400.2 4.84 USD | $408.3 4.94 USD | $128.74B 1.56B USD | 18.74 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $671.55 8.12 USD |
+0.55
|
$100B 1.21B USD | $2.43M 29.37K USD | $664.15 8.04 USD | $687 8.31 USD | $100B 1.21B USD | 46.76 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.01 2.07 USD |
-0.24
|
$22.61B 273.6M USD | $374.74K 4.53K USD | $169.82 2.05 USD | $173.09 2.09 USD | $22.61B 273.6M USD | 15.36 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.39 0.67 USD |
-2.81
|
$18.41B 222.68M USD | $1.62M 19.59K USD | $54.85 0.66 USD | $58.3 0.71 USD | $18.41B 222.68M USD | 21.30 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.5 0.14 USD |
-5.04
|
$1.16B 14.09M USD | $252.5K 3.05K USD | $11.5 0.14 USD | $12 0.15 USD | $1.16B 14.09M USD | 1.91 | $6.01 0.07 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $462.1 5.59 USD |
-1.49
|
$59.74B 722.76M USD | $139.46K 1.69K USD | $459.95 5.56 USD | $475.8 5.76 USD | $59.74B 722.76M USD | 37.32 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $450.9 5.46 USD |
+1.39
|
$28.86B 349.13M USD | $237.34K 2.87K USD | $443.5 5.37 USD | $455.95 5.52 USD | $28.86B 349.13M USD | 0 | -$14.09 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $355.4 4.3 USD |
-1.85
|
$21.53B 260.43M USD | $42.62K 515.63 USD | $350.8 4.24 USD | $365.6 4.42 USD | $21.53B 260.43M USD | 11.49 | $30.92 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $644.15 7.79 USD |
+0.33
|
$18.67B 225.85M USD | $194.53K 2.35K USD | $640.95 7.75 USD | $653.7 7.91 USD | $18.67B 225.85M USD | 8.64 | $74.48 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $304.1 3.68 USD |
+1.11
|
$13.59B 164.47M USD | $73.26K 886.35 USD | $301.9 3.65 USD | $307.5 3.72 USD | $13.59B 164.47M USD | 31.12 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $291.15 3.52 USD |
-0.65
|
$11.49B 138.96M USD | $80.46K 973.43 USD | $290.1 3.51 USD | $298.7 3.61 USD | $11.49B 138.96M USD | 16.56 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $683.9 8.27 USD |
-1.2
|
$10.41B 125.98M USD | $47.72K 577.37 USD | $681.95 8.25 USD | $699.5 8.46 USD | $10.41B 125.98M USD | 14.19 | $48.18 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $97.67 1.18 USD |
+5.18
|
$5.08B 61.43M USD | $250.66K 3.03K USD | $93.06 1.13 USD | $99 1.2 USD | $5.08B 61.43M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $226.4 2.74 USD |
-0.68
|
$4.62B 55.88M USD | $24.13K 291.88 USD | $225.02 2.72 USD | $231.99 2.81 USD | $4.62B 55.88M USD | 30.63 | $7.39 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $154.56 1.87 USD |
+4.01
|
$4.61B 55.78M USD | $77.44K 936.93 USD | $149.84 1.81 USD | $155.9 1.89 USD | $4.61B 55.78M USD | 26.51 | $5.83 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $56.72 0.69 USD |
-1.66
|
$3.31B 40.05M USD | $119.31K 1.44K USD | $56.5 0.68 USD | $58.68 0.71 USD | $3.31B 40.05M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46.17 0.56 USD |
-0.47
|
$2.35B 28.48M USD | $65.87K 796.89 USD | $45.84 0.55 USD | $46.8 0.57 USD | $2.35B 28.48M USD | 8.94 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $281.1 3.4 USD |
-1.3
|
$1.79B 21.65M USD | $14.77K 178.67 USD | $280.1 3.39 USD | $287.7 3.48 USD | $1.79B 21.65M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.59 0.21 USD |
+0.11
|
$1.01B 12.19M USD | $11.84K 143.29 USD | $17.5 0.21 USD | $17.73 0.21 USD | $1.01B 12.19M USD | 14.30 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}