국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.65 3.04 USD |
-0.28
|
$3.17T 38.3B USD | $5.38M 65.05K USD | $250.45 3.03 USD | $255.5 3.09 USD | $3.17T 38.3B USD | 8.77 | $28.67 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,316 28.02 USD |
-4.29
|
$2.69T 32.53B USD | $1.72M 20.81K USD | $2,311 27.96 USD | $2,427.1 29.36 USD | $2.69T 32.53B USD | 42.67 | $54.27 0.66 USD | |
| Indian Oil Corporation Limited IOC.NS | $168.4 2.04 USD |
-0.5
|
$2.38T 28.77B USD | $16.33M 197.62K USD | $167.35 2.02 USD | $170.03 2.06 USD | $2.38T 28.77B USD | 9.32 | $18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | $373.7 4.52 USD |
-1.02
|
$2.3T 27.87B USD | $4.93M 59.6K USD | $373.5 4.52 USD | $378.7 4.58 USD | $2.3T 27.87B USD | 7.38 | $50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $367.85 4.45 USD |
-1.37
|
$1.6T 19.31B USD | $10.52M 127.32K USD | $367.25 4.44 USD | $380 4.6 USD | $1.6T 19.31B USD | 7.40 | $49.7 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $473.7 5.73 USD |
-2.3
|
$1.01T 12.19B USD | $4.61M 55.8K USD | $471.75 5.71 USD | $484 5.86 USD | $1.01T 12.19B USD | 7.23 | $65.45 0.79 USD | |
| Oil India Limited OIL.NS | $433.2 5.24 USD |
+0.39
|
$704.65B 8.53B USD | $1.03M 12.49K USD | $429.55 5.2 USD | $435.9 5.27 USD | $704.65B 8.53B USD | 10.73 | $40.34 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $275.25 3.33 USD |
-1.87
|
$412.88B 5B USD | $1.42M 17.2K USD | $275 3.33 USD | $283.3 3.43 USD | $412.88B 5B USD | 11.13 | $24.71 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $170.24 2.06 USD |
-3.23
|
$298.36B 3.61B USD | $14.33M 173.38K USD | $168.25 2.04 USD | $178.25 2.16 USD | $298.36B 3.61B USD | 28.75 | $5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | $190.2 2.3 USD |
-1.81
|
$188.13B 2.28B USD | $1.35M 16.35K USD | $190.01 2.3 USD | $194.49 2.35 USD | $188.13B 2.28B USD | 19.66 | $9.67 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $570.4 6.9 USD |
-3.01
|
$181.39B 2.19B USD | $1.5M 18.15K USD | $568.85 6.88 USD | $586.9 7.1 USD | $181.39B 2.19B USD | 27.21 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $978.5 11.84 USD |
-0.44
|
$149.85B 1.81B USD | $7.31M 88.41K USD | $967 11.7 USD | $1,018.95 12.33 USD | $149.85B 1.81B USD | 12.44 | $78.62 0.95 USD | |
| Refex Industries Limited REFEX.NS | $366.85 4.44 USD |
-1.95
|
$50.21B 607.4M USD | $422.48K 5.11K USD | $362.15 4.38 USD | $382 4.62 USD | $50.21B 607.4M USD | 32.17 | $11.4 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $40.69 0.49 USD |
-1.52
|
$13.57B 164.22M USD | $408.28K 4.94K USD | $40.41 0.49 USD | $41.4 0.5 USD | $13.57B 164.22M USD | 14.85 | $2.74 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $494 5.98 USD |
-0.25
|
$31.62B 382.5M USD | $98.25K 1.19K USD | $485.5 5.87 USD | $501.7 6.07 USD | $31.62B 382.5M USD | 0 | -$10.7 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $150.88 1.83 USD |
-1.06
|
$20.15B 243.79M USD | $196.42K 2.38K USD | $149.8 1.81 USD | $153.25 1.85 USD | $20.15B 243.79M USD | 13.37 | $11.28 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $573.45 6.94 USD |
-1.87
|
$16.62B 201.06M USD | $407.45K 4.93K USD | $570.6 6.9 USD | $612.45 7.41 USD | $16.62B 201.06M USD | 6.97 | $82.18 0.99 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $268.3 3.25 USD |
-1.79
|
$16.23B 196.36M USD | $27.74K 335.56 USD | $267 3.23 USD | $273.7 3.31 USD | $16.23B 196.36M USD | 9.04 | $29.67 0.36 USD | |
| Asian Energy Services Limited ASIANENE.NS | $331 4 USD |
-3.66
|
$14.87B 179.95M USD | $141.09K 1.71K USD | $330.6 4 USD | $348 4.21 USD | $14.87B 179.95M USD | 31.49 | $10.51 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $230.77 2.79 USD |
-2.92
|
$9.16B 110.8M USD | $27.15K 328.45 USD | $230 2.78 USD | $237.75 2.88 USD | $9.16B 110.8M USD | 13.76 | $16.76 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $176.51 2.14 USD |
-1.74
|
$5.27B 63.7M USD | $287.32K 3.48K USD | $173.55 2.1 USD | $183.07 2.21 USD | $5.27B 63.7M USD | 29.61 | $5.96 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $197.02 2.38 USD |
-3.52
|
$4B 48.39M USD | $10.38K 125.52 USD | $197 2.38 USD | $204.93 2.48 USD | $4B 48.39M USD | 29.44 | $6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.35 0.79 USD |
-0.11
|
$3.44B 41.57M USD | $16.6K 200.8 USD | $65.01 0.79 USD | $66.4 0.8 USD | $3.44B 41.57M USD | 0 | -$6.5 -0.07 USD | |
| Aban Offshore Limited ABAN.NS | $38.2 0.46 USD |
-0.88
|
$2.29B 27.71M USD | $57.99K 701.61 USD | $37.5 0.45 USD | $39.4 0.48 USD | $2.29B 27.71M USD | 0 | -$155 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.63 0.48 USD |
-1.1
|
$2.02B 24.46M USD | $29.43K 356.04 USD | $39.27 0.48 USD | $40.07 0.48 USD | $2.02B 24.46M USD | 7.60 | $5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $255 3.09 USD |
+1.07
|
$1.62B 19.64M USD | $6.42K 77.7 USD | $249.45 3.02 USD | $259.9 3.14 USD | $1.62B 19.64M USD | 0 | -$14.22 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.94 0.11 USD |
-1.11
|
$906.17M 10.96M USD | $74.8K 904.93 USD | $8.9 0.11 USD | $9.17 0.11 USD | $906.17M 10.96M USD | 0 | $0 0 USD | |
| Anmol India Limited ANMOL.NS | $15.61 0.19 USD |
-2.8
|
$888.43M 10.75M USD | $25.35K 306.72 USD | $15.61 0.19 USD | $16.29 0.2 USD | $888.43M 10.75M USD | 10.13 | $1.54 0.02 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}