국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.27 2.99 USD |
-0.14
|
$3.11T 37.63B USD | $8.03M 97.14K USD | $246.2 2.98 USD | $249.39 3.02 USD | $3.11T 37.63B USD | 7.97 | $31 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,555 30.91 USD |
+1.39
|
$2.95T 35.68B USD | $1.64M 19.85K USD | $2,516.2 30.44 USD | $2,584.2 31.26 USD | $2.95T 35.68B USD | 42.07 | $60.73 0.73 USD | |
| Coal India Limited COALINDIA.NS | $404.8 4.9 USD |
+0.04
|
$2.49T 30.18B USD | $4.7M 56.89K USD | $403.6 4.88 USD | $409 4.95 USD | $2.49T 30.18B USD | 7.05 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.72 1.75 USD |
-0.19
|
$2.04T 24.72B USD | $14.53M 175.73K USD | $144.43 1.75 USD | $146.85 1.78 USD | $2.04T 24.72B USD | 14.66 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $320.1 3.87 USD |
+0.98
|
$1.39T 16.8B USD | $6.86M 82.99K USD | $315.8 3.82 USD | $321 3.88 USD | $1.39T 16.8B USD | 10.25 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $410.05 4.96 USD |
+1.83
|
$872.51B 10.56B USD | $5.35M 64.69K USD | $402.65 4.87 USD | $411.2 4.97 USD | $872.51B 10.56B USD | 12.95 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $423.9 5.13 USD |
+0.33
|
$689.52B 8.34B USD | $2.33M 28.24K USD | $420.75 5.09 USD | $428.85 5.19 USD | $689.52B 8.34B USD | 9.34 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $320.6 3.88 USD |
+0.25
|
$481.2B 5.82B USD | $1.29M 15.62K USD | $316.7 3.83 USD | $323.25 3.91 USD | $481.2B 5.82B USD | 13.19 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $138 1.67 USD |
+1.58
|
$241.86B 2.93B USD | $3.45M 41.7K USD | $135.1 1.63 USD | $139.27 1.68 USD | $241.86B 2.93B USD | 29.36 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $211.3 2.56 USD |
+1.61
|
$209B 2.53B USD | $3.22M 38.92K USD | $207.76 2.51 USD | $213.49 2.58 USD | $209B 2.53B USD | 22.14 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354.6 4.29 USD |
+7.47
|
$112.76B 1.36B USD | $5.07M 61.38K USD | $328.55 3.97 USD | $357.15 4.32 USD | $112.76B 1.36B USD | 16.92 | $20.95 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $646.75 7.82 USD |
+1.01
|
$96.35B 1.17B USD | $928.82K 11.24K USD | $637 7.71 USD | $657 7.95 USD | $96.35B 1.17B USD | 44.88 | $14.41 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $189.19 2.29 USD |
-0.1
|
$25.02B 302.69M USD | $238.19K 2.88K USD | $187.72 2.27 USD | $191.35 2.32 USD | $25.02B 302.69M USD | 15.02 | $12.59 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $662.1 8.01 USD |
+4.33
|
$19.19B 232.15M USD | $294.41K 3.56K USD | $638.1 7.72 USD | $676.95 8.19 USD | $19.19B 232.15M USD | 14.83 | $44.62 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.61 0.68 USD |
+1.8
|
$18.85B 228.04M USD | $387.32K 4.69K USD | $55.41 0.67 USD | $56.94 0.69 USD | $18.85B 228.04M USD | 25.73 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $424.55 5.14 USD |
+2.72
|
$54.72B 662.01M USD | $248.32K 3K USD | $414.75 5.02 USD | $429.7 5.2 USD | $54.72B 662.01M USD | 34.23 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.85 5.38 USD |
+0.36
|
$28.47B 344.44M USD | $123.5K 1.49K USD | $440 5.32 USD | $449 5.43 USD | $28.47B 344.44M USD | 0 | -$14.09 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $383.1 4.63 USD |
-0.56
|
$23.18B 280.38M USD | $23.59K 285.34 USD | $382.8 4.63 USD | $388.75 4.7 USD | $23.18B 280.38M USD | 11.37 | $33.67 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $338.2 4.09 USD |
-1.41
|
$15.12B 182.91M USD | $311.91K 3.77K USD | $329.85 3.99 USD | $343.95 4.16 USD | $15.12B 182.91M USD | 40.89 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $278.25 3.37 USD |
+1.29
|
$11.01B 133.26M USD | $88.26K 1.07K USD | $271.55 3.29 USD | $281.4 3.4 USD | $11.01B 133.26M USD | 15.72 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $572.65 6.93 USD |
+0.93
|
$8.7B 105.31M USD | $77.22K 934.28 USD | $567.1 6.86 USD | $581.9 7.04 USD | $8.7B 105.31M USD | 12.47 | $45.9 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $202.68 2.45 USD |
-2.05
|
$4.12B 49.81M USD | $25.54K 308.99 USD | $201.22 2.43 USD | $210.61 2.55 USD | $4.12B 49.81M USD | 28.70 | $7.06 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $127.49 1.54 USD |
+2.96
|
$3.8B 46.01M USD | $24.84K 300.49 USD | $122.82 1.49 USD | $129 1.56 USD | $3.8B 46.01M USD | 38.51 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $67.34 0.81 USD |
+1.2
|
$2.99B 36.16M USD | $37.13K 449.19 USD | $66.24 0.8 USD | $68.77 0.83 USD | $2.99B 36.16M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $40.93 0.5 USD |
+1.21
|
$2.39B 28.9M USD | $40.24K 486.85 USD | $40.1 0.49 USD | $41.6 0.5 USD | $2.39B 28.9M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.95 0.53 USD |
+6.19
|
$2.26B 27.32M USD | $258.63K 3.13K USD | $41.39 0.5 USD | $45.33 0.55 USD | $2.26B 27.32M USD | 9.02 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $257.97 3.12 USD |
+1.27
|
$1.64B 19.87M USD | $2.94K 35.52 USD | $252.1 3.05 USD | $260 3.15 USD | $1.64B 19.87M USD | 100.37 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.NS | $18.76 0.23 USD |
+0.7
|
$1.07B 12.92M USD | $95.74K 1.16K USD | $18.3 0.22 USD | $19.22 0.23 USD | $1.07B 12.92M USD | 11.10 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.47 0.1 USD |
+1.68
|
$857.59M 10.38M USD | $110.32K 1.33K USD | $8.31 0.1 USD | $8.51 0.1 USD | $857.59M 10.38M USD | 1.40 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}