국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,180.80 38.48 USD |
+0.74
|
₹4.53T 54.76B USD | ₹719.73K 8.71K USD | ₹3,115.20 37.69 USD | ₹3,188.70 38.58 USD | ₹4.53T 54.76B USD | 43.23 | ₹73.57 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹247.82 3 USD |
+1.17
|
₹3.12T 37.72B USD | ₹6.74M 81.54K USD | ₹245.55 2.97 USD | ₹248.81 3.01 USD | ₹3.12T 37.72B USD | 7.52 | ₹32.92 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹426.35 5.16 USD |
-0.69
|
₹2.63T 31.79B USD | ₹2.36M 28.57K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.63T 31.79B USD | 8.45 | ₹50.44 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.15 1.67 USD |
-0.58
|
₹1.95T 23.6B USD | ₹4.91M 59.44K USD | ₹136.62 1.65 USD | ₹138.74 1.68 USD | ₹1.95T 23.6B USD | 4.51 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹305.20 3.69 USD |
-1.47
|
₹1.30T 15.78B USD | ₹1.87M 22.64K USD | ₹302.15 3.66 USD | ₹307.00 3.71 USD | ₹1.30T 15.78B USD | 5.04 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹390.00 4.72 USD |
-1.34
|
₹829.85B 10.04B USD | ₹2.49M 30.14K USD | ₹385.55 4.66 USD | ₹391.80 4.74 USD | ₹829.85B 10.04B USD | 4.59 | ₹84.79 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹426.35 5.16 USD |
+0.33
|
₹693.50B 8.39B USD | ₹1.39M 16.83K USD | ₹422.35 5.11 USD | ₹431.80 5.22 USD | ₹693.50B 8.39B USD | 10.47 | ₹40.71 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹277.40 3.36 USD |
-0.56
|
₹416.10B 5.03B USD | ₹397.33K 4.81K USD | ₹275.15 3.33 USD | ₹277.90 3.36 USD | ₹416.10B 5.03B USD | 10.63 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹165.57 2 USD |
+1.9
|
₹290.18B 3.51B USD | ₹17.55M 212.3K USD | ₹162.50 1.97 USD | ₹170.00 2.06 USD | ₹290.18B 3.51B USD | 15.07 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹588.80 7.12 USD |
-0.16
|
₹187.24B 2.27B USD | ₹418.57K 5.06K USD | ₹581.35 7.03 USD | ₹596.10 7.21 USD | ₹187.24B 2.27B USD | 19.57 | ₹30.08 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.30 2.23 USD |
+0.25
|
₹182.30B 2.21B USD | ₹303.06K 3.67K USD | ₹183.05 2.21 USD | ₹184.94 2.24 USD | ₹182.30B 2.21B USD | 19.01 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,182.90 14.31 USD |
+0.19
|
₹176.15B 2.13B USD | ₹1.33M 16.07K USD | ₹1,175.00 14.22 USD | ₹1,233.40 14.92 USD | ₹176.15B 2.13B USD | 5.67 | ₹208.39 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹339.65 4.11 USD |
-1.48
|
₹46.61B 563.86M USD | ₹225.18K 2.72K USD | ₹338.85 4.1 USD | ₹349.15 4.22 USD | ₹46.61B 563.86M USD | 18.91 | ₹17.96 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹423.90 5.13 USD |
-0.98
|
₹25.64B 310.24M USD | ₹36.63K 443.21 USD | ₹423.80 5.13 USD | ₹433.15 5.24 USD | ₹25.64B 310.24M USD | 12.05 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.55 0.9 USD |
-2.49
|
₹24.77B 299.66M USD | ₹890.16K 10.77K USD | ₹74.00 0.9 USD | ₹77.80 0.94 USD | ₹24.77B 299.66M USD | 26.62 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹153.33 1.86 USD |
-0.23
|
₹20.28B 245.32M USD | ₹277.29K 3.35K USD | ₹153.10 1.85 USD | ₹157.30 1.9 USD | ₹20.28B 245.32M USD | 32.41 | ₹4.73 0.06 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹614.05 7.43 USD |
+1.82
|
₹17.80B 215.3M USD | ₹1.08M 13.06K USD | ₹613.00 7.42 USD | ₹637.35 7.71 USD | ₹17.80B 215.3M USD | 8.44 | ₹72.67 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹330.20 3.99 USD |
-1.03
|
₹16.04B 194.12M USD | ₹54.67K 661.37 USD | ₹327.65 3.96 USD | ₹335.00 4.05 USD | ₹16.04B 194.12M USD | 29.11 | ₹11.34 0.14 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹225.92 2.73 USD |
-0.31
|
₹6.74B 81.53M USD | ₹33.37K 403.75 USD | ₹224.69 2.72 USD | ₹229.18 2.77 USD | ₹6.74B 81.53M USD | 20.89 | ₹10.81 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹463.85 5.61 USD |
-0.31
|
₹29.69B 359.16M USD | ₹99.64K 1.21K USD | ₹462.00 5.59 USD | ₹478.40 5.79 USD | ₹29.69B 359.16M USD | 16.50 | ₹28.10 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹238.95 2.89 USD |
-1.67
|
₹9.43B 114.11M USD | ₹17.94K 217.02 USD | ₹234.95 2.84 USD | ₹243.60 2.95 USD | ₹9.43B 114.11M USD | 24.03 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹227.00 2.75 USD |
-0.04
|
₹4.61B 55.76M USD | ₹592.00 7.16 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹4.61B 55.76M USD | 24.14 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹54.50 0.66 USD |
-1.36
|
₹3.06B 37.05M USD | ₹9.69K 117.28 USD | ₹54.00 0.65 USD | ₹56.80 0.69 USD | ₹3.06B 37.05M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹37.80 0.46 USD |
-2.25
|
₹1.93B 23.32M USD | ₹9.38K 113.51 USD | ₹37.80 0.46 USD | ₹38.90 0.47 USD | ₹1.93B 23.32M USD | 7.28 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹196.75 2.38 USD |
-1.19
|
₹1.25B 15.15M USD | ₹2.69K 32.51 USD | ₹193.20 2.34 USD | ₹201.90 2.44 USD | ₹1.25B 15.15M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.76 0.11 USD |
-0.9
|
₹886.95M 10.73M USD | ₹18.96K 229.38 USD | ₹8.65 0.1 USD | ₹8.86 0.11 USD | ₹886.95M 10.73M USD | 25.02 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.00 0.16 USD |
+3.93
|
₹793.77M 9.6M USD | ₹105.15K 845.27 USD | ₹12.96 0.16 USD | ₹13.60 0.16 USD | ₹793.77M 9.6M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.00 0.13 USD |
+0.55
|
₹626.06M 7.57M USD | ₹6.17K 74.62 USD | ₹10.85 0.13 USD | ₹11.06 0.13 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}