국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.65 3.06 USD |
-1.9
|
$3.18T 38.45B USD | $6.01M 72.67K USD | $252 3.05 USD | $257.5 3.12 USD | $3.18T 38.45B USD | 8.81 | $28.67 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,399.9 29.03 USD |
-2.72
|
$2.79T 33.71B USD | $2.07M 25.05K USD | $2,390.6 28.92 USD | $2,488.9 30.11 USD | $2.79T 33.71B USD | 44.22 | $54.27 0.66 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.05 2.05 USD |
+0.79
|
$2.39T 28.88B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.88B USD | 9.36 | $18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | $378 4.57 USD |
-2.72
|
$2.33T 28.19B USD | $10.53M 127.43K USD | $376.5 4.56 USD | $382 4.62 USD | $2.33T 28.19B USD | 7.46 | $50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $373 4.51 USD |
+1.55
|
$1.62T 19.58B USD | $12.64M 152.98K USD | $368.15 4.45 USD | $373.95 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.7 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $483.05 5.84 USD |
-0.22
|
$1.03T 12.44B USD | $6.04M 73.13K USD | $482.75 5.84 USD | $491.4 5.95 USD | $1.03T 12.44B USD | 7.38 | $65.45 0.79 USD | |
| Oil India Limited OIL.NS | $432 5.23 USD |
-1.14
|
$702.69B 8.5B USD | $1.26M 15.27K USD | $429.5 5.2 USD | $438.95 5.31 USD | $702.69B 8.5B USD | 10.70 | $40.34 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $280.5 3.39 USD |
-1.6
|
$420.75B 5.09B USD | $1.14M 13.84K USD | $280 3.39 USD | $286.35 3.46 USD | $420.75B 5.09B USD | 11.35 | $24.71 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $175.5 2.12 USD |
+4.1
|
$307.58B 3.72B USD | $40.33M 487.96K USD | $167.08 2.02 USD | $180.3 2.18 USD | $307.58B 3.72B USD | 29.64 | $5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | $193.7 2.34 USD |
-1.28
|
$191.59B 2.32B USD | $2.87M 34.77K USD | $193.24 2.34 USD | $197.5 2.39 USD | $191.59B 2.32B USD | 20.03 | $9.67 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $583.85 7.06 USD |
-2.76
|
$185.66B 2.25B USD | $1.69M 20.42K USD | $581.6 7.04 USD | $605.45 7.32 USD | $185.66B 2.25B USD | 27.85 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $977 11.82 USD |
+2.52
|
$149.62B 1.81B USD | $11.19M 135.37K USD | $944.75 11.43 USD | $997 12.06 USD | $149.62B 1.81B USD | 12.42 | $78.62 0.95 USD | |
| Refex Industries Limited REFEX.NS | $375.85 4.55 USD |
+0.55
|
$51.44B 622.3M USD | $311.1K 3.76K USD | $364.1 4.41 USD | $375.95 4.55 USD | $51.44B 622.3M USD | 32.96 | $11.4 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.06 0.5 USD |
-1.27
|
$13.7B 165.72M USD | $391.34K 4.73K USD | $41.05 0.5 USD | $42.3 0.51 USD | $13.7B 165.72M USD | 14.98 | $2.74 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $496 6 USD |
-1.25
|
$31.74B 384.05M USD | $105.06K 1.27K USD | $492.5 5.96 USD | $508 6.15 USD | $31.74B 384.05M USD | 0 | -$10.7 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $152.1 1.84 USD |
+0.36
|
$20.31B 245.76M USD | $232.39K 2.81K USD | $151.26 1.83 USD | $154 1.86 USD | $20.31B 245.76M USD | 13.48 | $11.28 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $585 7.08 USD |
-0.55
|
$16.95B 205.11M USD | $113.65K 1.38K USD | $577.6 6.99 USD | $599.95 7.26 USD | $16.95B 205.11M USD | 7.11 | $82.18 0.99 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $273.95 3.31 USD |
+0.92
|
$16.57B 200.5M USD | $32.96K 398.7 USD | $271.5 3.28 USD | $275.9 3.34 USD | $16.57B 200.5M USD | 9.23 | $29.67 0.36 USD | |
| Asian Energy Services Limited ASIANENE.NS | $343.65 4.16 USD |
+3.34
|
$15.44B 186.82M USD | $849.38K 10.28K USD | $339 4.1 USD | $359.9 4.35 USD | $15.44B 186.82M USD | 32.69 | $10.51 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $237.65 2.88 USD |
+1.69
|
$9.43B 114.1M USD | $39.52K 478.13 USD | $231.64 2.8 USD | $238.86 2.89 USD | $9.43B 114.1M USD | 14.17 | $16.76 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $179 2.17 USD |
+1.87
|
$5.34B 64.6M USD | $598.15K 7.24K USD | $170.45 2.06 USD | $182.49 2.21 USD | $5.34B 64.6M USD | 30.03 | $5.96 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.93 2.48 USD |
-0.19
|
$4.16B 50.34M USD | $10.04K 121.52 USD | $200.74 2.43 USD | $209.66 2.54 USD | $4.16B 50.34M USD | 30.63 | $6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.2 0.79 USD |
+0.15
|
$3.43B 41.47M USD | $33.92K 410.36 USD | $65 0.79 USD | $66.4 0.8 USD | $3.43B 41.47M USD | 0 | -$6.5 -0.07 USD | |
| Aban Offshore Limited ABAN.NS | $38.5 0.47 USD |
-2.43
|
$2.31B 27.93M USD | $76.2K 921.92 USD | $38.5 0.47 USD | $39.7 0.48 USD | $2.31B 27.93M USD | 0 | -$155 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.1 0.49 USD |
-0.07
|
$2.05B 24.75M USD | $25.91K 313.44 USD | $39.8 0.48 USD | $40.35 0.49 USD | $2.05B 24.75M USD | 7.69 | $5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $252.45 3.05 USD |
-2.19
|
$1.61B 19.44M USD | $9.36K 113.28 USD | $251.3 3.04 USD | $263 3.18 USD | $1.61B 19.44M USD | 0 | -$14.22 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $9.02 0.11 USD |
-0.44
|
$914.28M 11.06M USD | $77.46K 937.1 USD | $8.75 0.11 USD | $9.2 0.11 USD | $914.28M 11.06M USD | 0 | $0 0 USD | |
| Anmol India Limited ANMOL.NS | $15.94 0.19 USD |
+4.05
|
$907.21M 10.98M USD | $141.13K 1.71K USD | $15.1 0.18 USD | $16.31 0.2 USD | $907.21M 10.98M USD | 10.35 | $1.54 0.02 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}