국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.33 2.98 USD |
-1.22
|
$3.14T 37.95B USD | $15.62M 188.93K USD | $244.4 2.96 USD | $250.68 3.03 USD | $3.14T 37.95B USD | 7.94 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,354.3 28.48 USD |
-3.61
|
$2.82T 34.09B USD | $1.41M 17.09K USD | $2,323.5 28.11 USD | $2,459.5 29.76 USD | $2.82T 34.09B USD | 78.73 | $29.9 0.36 USD | |
| Coal India Limited COALINDIA.NS | $393.15 4.76 USD |
-1.68
|
$2.46T 29.81B USD | $7.33M 88.74K USD | $389.65 4.71 USD | $404 4.89 USD | $2.46T 29.81B USD | 7.05 | $55.71 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $134.65 1.63 USD |
-2.7
|
$1.95T 23.64B USD | $14.66M 177.37K USD | $132.82 1.61 USD | $139.5 1.69 USD | $1.95T 23.64B USD | 17.44 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $295.7 3.58 USD |
-2.09
|
$1.31T 15.85B USD | $7.77M 94.03K USD | $293.3 3.55 USD | $304.95 3.69 USD | $1.31T 15.85B USD | 9.19 | $32.17 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $380.7 4.61 USD |
-2.5
|
$830.81B 10.05B USD | $2.55M 30.88K USD | $378.25 4.58 USD | $393.1 4.76 USD | $830.81B 10.05B USD | 13.44 | $28.32 0.34 USD | |
| Oil India Limited OIL.NS | $399.35 4.83 USD |
-0.81
|
$654.71B 7.92B USD | $2.82M 34.11K USD | $389.1 4.71 USD | $404.55 4.89 USD | $654.71B 7.92B USD | 8.80 | $45.37 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $309.4 3.74 USD |
-1.04
|
$468.68B 5.67B USD | $3.28M 39.72K USD | $305.1 3.69 USD | $315.35 3.82 USD | $468.68B 5.67B USD | 12.73 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.11 1.66 USD |
-2.9
|
$247.47B 2.99B USD | $4.47M 54.12K USD | $134 1.62 USD | $141.9 1.72 USD | $247.47B 2.99B USD | 29.17 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $202.98 2.46 USD |
-2.73
|
$206.28B 2.5B USD | $2.69M 32.59K USD | $201 2.43 USD | $209.55 2.54 USD | $206.28B 2.5B USD | 21.63 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $309.1 3.74 USD |
-4.69
|
$103.22B 1.25B USD | $1.57M 18.98K USD | $304 3.68 USD | $325.35 3.94 USD | $103.22B 1.25B USD | 14.74 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $631 7.63 USD |
+0.61
|
$93.96B 1.14B USD | $5.25M 63.49K USD | $611.8 7.4 USD | $664.1 8.03 USD | $93.96B 1.14B USD | 25.25 | $24.99 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $187.6 2.27 USD |
-2.11
|
$24.82B 300.32M USD | $571.35K 6.91K USD | $184.02 2.23 USD | $194.5 2.35 USD | $24.82B 300.32M USD | 14.87 | $12.61 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $697.85 8.44 USD |
-2.17
|
$20.61B 249.29M USD | $354.95K 4.29K USD | $688 8.32 USD | $726.35 8.79 USD | $20.61B 249.29M USD | 15.65 | $44.59 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $54.02 0.65 USD |
-3.48
|
$18.58B 224.77M USD | $470.41K 5.69K USD | $53.1 0.64 USD | $56.53 0.68 USD | $18.58B 224.77M USD | 24.55 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $446.8 5.41 USD |
-5
|
$60.68B 734.13M USD | $194.44K 2.35K USD | $446.8 5.41 USD | $472 5.71 USD | $60.68B 734.13M USD | 38.02 | $11.75 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $459.9 5.56 USD |
-3.72
|
$30.61B 370.31M USD | $161.76K 1.96K USD | $453.05 5.48 USD | $477.65 5.78 USD | $30.61B 370.31M USD | 19.05 | $24.14 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.65 4.41 USD |
-3.39
|
$22.73B 275.04M USD | $31.14K 376.68 USD | $362.3 4.38 USD | $379.5 4.59 USD | $22.73B 275.04M USD | 10.82 | $33.69 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $292.55 3.54 USD |
-4.11
|
$13.62B 164.82M USD | $91.33K 1.1K USD | $286.8 3.47 USD | $309.7 3.75 USD | $13.62B 164.82M USD | 35.33 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $272.55 3.3 USD |
-3.16
|
$11.1B 134.33M USD | $136.08K 1.65K USD | $262.1 3.17 USD | $284.45 3.44 USD | $11.1B 134.33M USD | 15.40 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $555.9 6.73 USD |
-1.26
|
$8.58B 103.75M USD | $46.18K 558.68 USD | $543.2 6.57 USD | $564.95 6.83 USD | $8.58B 103.75M USD | 12.10 | $45.92 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $218.66 2.65 USD |
-2.59
|
$4.55B 55.03M USD | $17.82K 215.53 USD | $216.2 2.62 USD | $225.58 2.73 USD | $4.55B 55.03M USD | 31.05 | $7.04 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $115.13 1.39 USD |
-3.95
|
$3.58B 43.34M USD | $18.33K 221.8 USD | $113.02 1.37 USD | $120.46 1.46 USD | $3.58B 43.34M USD | 34.67 | $3.32 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.1 0.85 USD |
-4.87
|
$3.32B 40.18M USD | $44.72K 541 USD | $70 0.85 USD | $76.75 0.93 USD | $3.32B 40.18M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $39.66 0.48 USD |
-2.75
|
$2.38B 28.8M USD | $31.74K 383.95 USD | $39.05 0.47 USD | $41.55 0.5 USD | $2.38B 28.8M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.78 0.48 USD |
-3.42
|
$2.12B 25.6M USD | $111.58K 1.35K USD | $39.36 0.48 USD | $41.99 0.51 USD | $2.12B 25.6M USD | 8.16 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $252.07 3.05 USD |
-2.02
|
$1.66B 20.06M USD | $5.4K 65.34 USD | $245.11 2.97 USD | $263.75 3.19 USD | $1.66B 20.06M USD | 98.08 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.88 0.19 USD |
-8
|
$985.18M 11.92M USD | $125.32K 1.52K USD | $15.5 0.19 USD | $17.26 0.21 USD | $985.18M 11.92M USD | 9.39 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
-3.89
|
$884.92M 10.71M USD | $116.51K 1.41K USD | $8.18 0.1 USD | $8.78 0.11 USD | $884.92M 10.71M USD | 1.39 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}