$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $240.06 2.9 USD
+0.96
$3.02T 36.54B USD $5.98M 72.38K USD $237.51 2.87 USD $240.47 2.91 USD $3.02T 36.54B USD 8.33 $28.79 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,534.2 30.66 USD
+1.19
$2.92T 35.39B USD $640.44K 7.75K USD $2,504 30.29 USD $2,553.3 30.89 USD $2.92T 35.39B USD 41.81 $60.61 0.73 USD
Coal India Limited  COALINDIA.NS $398.95 4.83 USD
+1.03
$2.46T 29.75B USD $7.63M 92.34K USD $396.05 4.79 USD $400.5 4.85 USD $2.46T 29.75B USD 6.95 $57.38 0.69 USD
Indian Oil Corporation Limited  IOC.NS $140.78 1.7 USD
+1.11
$1.99T 24.05B USD $5.7M 68.97K USD $139.24 1.68 USD $141.08 1.71 USD $1.99T 24.05B USD 14.26 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $316.7 3.83 USD
+2.23
$1.37T 16.63B USD $5.82M 70.47K USD $309 3.74 USD $317.85 3.85 USD $1.37T 16.63B USD 10.15 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $407.05 4.92 USD
+1.51
$866.13B 10.48B USD $1.44M 17.46K USD $402.25 4.87 USD $407.75 4.93 USD $866.13B 10.48B USD 12.84 $31.68 0.38 USD
Oil India Limited  OIL.NS $424.45 5.14 USD
+0.46
$690.41B 8.35B USD $1.21M 14.7K USD $420.15 5.08 USD $426.7 5.16 USD $690.41B 8.35B USD 10.54 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.NS $305.95 3.7 USD
-0.76
$459B 5.55B USD $557.41K 6.74K USD $305.5 3.7 USD $309.55 3.75 USD $459B 5.55B USD 11.55 $26.48 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $141.07 1.71 USD
-0.19
$247.52B 2.99B USD $1.01M 12.22K USD $140.6 1.7 USD $142 1.72 USD $247.52B 2.99B USD 29.95 $4.71 0.06 USD
Castrol India Limited  CASTROLIND.NS $216.85 2.62 USD
-0.94
$214.49B 2.59B USD $1.41M 17.02K USD $215.72 2.61 USD $219.5 2.66 USD $214.49B 2.59B USD 22.73 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $401.05 4.85 USD
+4.82
$127.53B 1.54B USD $15.69M 189.88K USD $385.05 4.66 USD $413.8 5.01 USD $127.53B 1.54B USD 18.58 $21.58 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $648.35 7.84 USD
-0.7
$96.55B 1.17B USD $505.64K 6.12K USD $646.6 7.82 USD $656.5 7.94 USD $96.55B 1.17B USD 45.14 $14.36 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $170.09 2.06 USD
-0.56
$22.5B 272.23M USD $608.33K 7.36K USD $168.9 2.04 USD $172.8 2.09 USD $22.5B 272.23M USD 15.28 $11.13 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $59.61 0.72 USD
-0.37
$19.86B 240.25M USD $312.37K 3.78K USD $59.5 0.72 USD $60.3 0.73 USD $19.86B 240.25M USD 22.92 $2.6 0.03 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Refex Industries Limited  REFEX.NS $498.45 6.03 USD
+0.75
$64.24B 777.25M USD $332.83K 4.03K USD $495 5.99 USD $506 6.12 USD $64.24B 777.25M USD 40.29 $12.37 0.15 USD
Deep Industries Limited  DEEPINDS.NS $421 5.09 USD
-0.24
$26.94B 325.98M USD $89.1K 1.08K USD $419.95 5.08 USD $426.2 5.16 USD $26.94B 325.98M USD 0 -$14.08 -0.1 USD
Panama Petrochem Limited  PANAMAPET.NS $365.6 4.42 USD
+0.21
$22.12B 267.57M USD $13.42K 162.41 USD $362 4.38 USD $366.5 4.43 USD $22.12B 267.57M USD 11.83 $30.9 0.37 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $624.6 7.56 USD
-0.96
$18.11B 219.05M USD $185.72K 2.25K USD $619.05 7.49 USD $634.4 7.68 USD $18.11B 219.05M USD 8.38 $74.48 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $309.45 3.74 USD
+0.65
$13.83B 167.36M USD $104.47K 1.26K USD $302.3 3.66 USD $312 3.77 USD $13.83B 167.36M USD 31.64 $9.78 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $306.55 3.71 USD
-0.66
$12.09B 146.31M USD $137.77K 1.67K USD $305 3.69 USD $314.4 3.8 USD $12.09B 146.31M USD 17.45 $17.56 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.NS $602.45 7.29 USD
+7.12
$9.17B 110.92M USD $376.25K 4.55K USD $558.2 6.75 USD $618 7.48 USD $9.17B 110.92M USD 12.51 $48.14 0.58 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $146.9 1.78 USD
+1.96
$4.4B 53.21M USD $72.01K 871.18 USD $142.2 1.72 USD $150.74 1.82 USD $4.4B 53.21M USD 25.19 $5.83 0.07 USD
United Drilling Tools Limited  UNIDT.NS $188.85 2.28 USD
-0.52
$3.84B 46.41M USD $11.97K 144.79 USD $187.99 2.27 USD $192.25 2.33 USD $3.84B 46.41M USD 25.58 $7.38 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $77.75 0.94 USD
-4.11
$3.47B 42M USD $99.45K 1.2K USD $76.49 0.93 USD $84.81 1.03 USD $3.47B 42M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.NS $48.08 0.58 USD
+1.11
$2.81B 33.95M USD $60.63K 733.57 USD $47.85 0.58 USD $49.45 0.6 USD $2.81B 33.95M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $48.79 0.59 USD
+2.54
$2.49B 30.09M USD $600.31K 7.26K USD $47 0.57 USD $51 0.62 USD $2.49B 30.09M USD 9.45 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.NS $259.2 3.14 USD
-1.24
$1.65B 19.96M USD $6.3K 76.18 USD $258.1 3.12 USD $264.7 3.2 USD $1.65B 19.96M USD 0 -$9.61 -0.1 USD
Anmol India Limited  ANMOL.NS $17.76 0.21 USD
+2.07
$1.01B 12.23M USD $63.26K 765.32 USD $17.2 0.21 USD $18.01 0.22 USD $1.01B 12.23M USD 14.43 $1.23 0.01 USD
Aakash Exploration Services Limited  AAKASH.NS $8.34 0.1 USD
+2.46
$844.43M 10.22M USD $120.68K 1.46K USD $8.21 0.1 USD $8.45 0.1 USD $844.43M 10.22M USD 1.38 $6.01 0.07 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.