국가: 인도 거래소: NSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹245.00 2.96 USD |
+0.72
|
₹3.08T 37.3B USD | ₹3.87M 46.77K USD | ₹243.01 2.94 USD | ₹245.85 2.97 USD | ₹3.08T 37.3B USD | 8.41 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,270.00 27.46 USD |
-0.45
|
₹2.70T 32.7B USD | ₹866.69K 10.49K USD | ₹2,265.60 27.41 USD | ₹2,304.00 27.87 USD | ₹2.70T 32.7B USD | 35.05 | ₹64.76 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.40 4.59 USD |
+0.86
|
₹2.34T 28.29B USD | ₹2.13M 25.8K USD | ₹375.80 4.55 USD | ₹379.45 4.59 USD | ₹2.34T 28.29B USD | 7.49 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.12 1.97 USD |
+0.85
|
₹2.30T 27.87B USD | ₹7.33M 88.73K USD | ₹162.03 1.96 USD | ₹164.44 1.99 USD | ₹2.30T 27.87B USD | 9.03 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹355.70 4.3 USD |
-0.95
|
₹1.54T 18.67B USD | ₹2.40M 28.98K USD | ₹354.05 4.28 USD | ₹361.50 4.37 USD | ₹1.54T 18.67B USD | 7.16 | ₹49.66 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹454.85 5.5 USD |
-0.58
|
₹967.84B 11.71B USD | ₹1.33M 16.12K USD | ₹453.25 5.48 USD | ₹461.10 5.58 USD | ₹967.84B 11.71B USD | 6.94 | ₹65.47 0.79 USD | ||
| Oil India Limited OIL.NS | ₹414.00 5.01 USD |
+0.19
|
₹673.42B 8.15B USD | ₹678.17K 8.2K USD | ₹412.00 4.98 USD | ₹417.50 5.05 USD | ₹673.42B 8.15B USD | 11.27 | ₹36.73 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹272.10 3.29 USD |
+0.09
|
₹408.44B 4.94B USD | ₹1.01M 12.21K USD | ₹270.50 3.27 USD | ₹273.10 3.3 USD | ₹408.44B 4.94B USD | 11.11 | ₹24.47 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹161.30 1.95 USD |
+2.05
|
₹282.69B 3.42B USD | ₹5.90M 71.33K USD | ₹158.86 1.92 USD | ₹164.45 1.99 USD | ₹282.69B 3.42B USD | 27.20 | ₹5.93 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹191.39 2.32 USD |
-0.45
|
₹189.31B 2.29B USD | ₹729.56K 8.83K USD | ₹190.70 2.31 USD | ₹193.40 2.34 USD | ₹189.31B 2.29B USD | 19.41 | ₹9.86 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹549.00 6.64 USD |
+1.8
|
₹174.70B 2.11B USD | ₹5.77M 69.75K USD | ₹541.00 6.55 USD | ₹563.50 6.82 USD | ₹174.70B 2.11B USD | 17.40 | ₹31.55 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹914.50 11.06 USD |
-0.18
|
₹136.22B 1.65B USD | ₹1.03M 12.47K USD | ₹908.00 10.99 USD | ₹934.40 11.3 USD | ₹136.22B 1.65B USD | 11.63 | ₹78.61 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹336.20 4.07 USD |
-2.92
|
₹46.11B 557.85M USD | ₹1.22M 14.77K USD | ₹334.75 4.05 USD | ₹346.60 4.19 USD | ₹46.11B 557.85M USD | 27.64 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹151.26 1.83 USD |
+4.63
|
₹20.00B 242M USD | ₹489.48K 5.92K USD | ₹144.57 1.75 USD | ₹151.40 1.83 USD | ₹20.00B 242M USD | 14.17 | ₹10.67 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹38.29 0.46 USD |
+0.55
|
₹12.72B 153.91M USD | ₹198.86K 2.41K USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹12.72B 153.91M USD | 13.97 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹457.30 5.53 USD |
-0.39
|
₹29.35B 355.09M USD | ₹60.26K 729.07 USD | ₹454.85 5.5 USD | ₹464.00 5.61 USD | ₹29.35B 355.09M USD | 0 | -₹6.15 -0.07 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹298.00 3.61 USD |
+1.02
|
₹18.06B 218.48M USD | ₹29.47K 356.48 USD | ₹296.00 3.58 USD | ₹301.80 3.65 USD | ₹18.06B 218.48M USD | 9.56 | ₹31.15 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹551.15 6.67 USD |
-0.68
|
₹15.97B 193.25M USD | ₹26.15K 316.32 USD | ₹550.00 6.65 USD | ₹560.45 6.78 USD | ₹15.97B 193.25M USD | 4.75 | ₹115.97 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹293.80 3.55 USD |
-0.52
|
₹13.15B 159.05M USD | ₹14.82K 179.26 USD | ₹292.00 3.53 USD | ₹295.20 3.57 USD | ₹13.15B 159.05M USD | 39.64 | ₹7.41 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹191.80 2.32 USD |
-0.8
|
₹7.60B 91.95M USD | ₹48.14K 582.38 USD | ₹190.40 2.3 USD | ₹195.00 2.36 USD | ₹7.60B 91.95M USD | 12.56 | ₹15.27 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹221.39 2.68 USD |
+4.57
|
₹6.63B 80.2M USD | ₹1.96M 23.76K USD | ₹218.00 2.64 USD | ₹242.00 2.93 USD | ₹6.63B 80.2M USD | 25.95 | ₹8.53 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹195.39 2.36 USD |
-0.8
|
₹3.97B 48.05M USD | ₹1.49K 18.04 USD | ₹194.60 2.35 USD | ₹198.09 2.4 USD | ₹3.97B 48.05M USD | 26.12 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.98 0.8 USD |
+1.1
|
₹3.44B 41.59M USD | ₹11.58K 140.12 USD | ₹65.00 0.79 USD | ₹66.91 0.81 USD | ₹3.44B 41.59M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹34.36 0.42 USD |
-0.58
|
₹2.01B 24.26M USD | ₹18.16K 219.66 USD | ₹34.06 0.41 USD | ₹35.20 0.43 USD | ₹2.01B 24.26M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.74 0.46 USD |
+0.05
|
₹1.94B 23.42M USD | ₹14.10K 170.63 USD | ₹37.40 0.45 USD | ₹37.95 0.46 USD | ₹1.94B 23.42M USD | 7.08 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹231.00 2.79 USD |
+0.02
|
₹1.47B 17.79M USD | ₹4.97K 60.15 USD | ₹230.10 2.78 USD | ₹235.55 2.85 USD | ₹1.47B 17.79M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.90 0.11 USD |
+0.91
|
₹901.12M 10.9M USD | ₹123.53K 1.49K USD | ₹8.67 0.1 USD | ₹9.08 0.11 USD | ₹901.12M 10.9M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.29 0.17 USD |
+0.42
|
₹818.46M 9.9M USD | ₹19.42K 234.95 USD | ₹14.05 0.17 USD | ₹14.50 0.18 USD | ₹818.46M 9.9M USD | 10.35 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}