결과 페이지 7 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹267.13 3.23 USD |
+1.71
|
₹0.00 0 USD | ₹6.59M 79.67K USD | ₹264.18 3.2 USD | ₹267.25 3.23 USD | ₹0.00 0 USD | 21.05 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹252.47 3.05 USD |
+1.66
|
₹0.00 0 USD | ₹383.78K 4.64K USD | ₹249.73 3.02 USD | ₹252.60 3.06 USD | ₹0.00 0 USD | 21.12 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.09 1.15 USD |
+2.55
|
₹0.00 0 USD | ₹3.34M 40.38K USD | ₹92.75 1.12 USD | ₹95.14 1.15 USD | ₹0.00 0 USD | 8.17 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹129.36 1.57 USD |
+1.52
|
₹0.00 0 USD | ₹349.70K 4.23K USD | ₹128.43 1.55 USD | ₹130.60 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹118.08 1.43 USD |
+1.34
|
₹0.00 0 USD | ₹238.41K 2.88K USD | ₹116.94 1.41 USD | ₹118.85 1.44 USD | ₹0.00 0 USD | 13.60 | ₹8.68 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.00 0.19 USD |
0
|
₹0.00 0 USD | ₹287.79K 3.48K USD | ₹15.94 0.19 USD | ₹16.29 0.2 USD | ₹0.00 0 USD | 37.96 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.80 1.47 USD |
+2.11
|
₹0.00 0 USD | ₹20.23M 244.73K USD | ₹120.65 1.46 USD | ₹122.17 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹753.50 9.12 USD |
+2.03
|
₹0.00 0 USD | ₹300.29K 3.63K USD | ₹743.50 9 USD | ₹753.73 9.12 USD | ₹0.00 0 USD | 17.80 | ₹42.32 0.51 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹30.34 0.37 USD |
-0.46
|
₹0.00 0 USD | ₹51.81K 626.78 USD | ₹30.18 0.37 USD | ₹30.58 0.37 USD | ₹0.00 0 USD | 18.76 | ₹1.62 0.02 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹318.03 3.85 USD |
-1.12
|
₹0.00 0 USD | ₹560.99K 6.79K USD | ₹318.03 3.85 USD | ₹318.03 3.85 USD | ₹0.00 0 USD | 34.64 | ₹9.18 0.11 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹125.61 1.52 USD |
+2.12
|
₹0.00 0 USD | ₹1.85M 22.34K USD | ₹124.62 1.51 USD | ₹126.07 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,066.00 133.88 USD |
+2.18
|
₹3.26T 39.38B USD | ₹140.10K 1.7K USD | ₹10,843.00 131.18 USD | ₹11,095.00 134.23 USD | ₹3.26T 39.38B USD | 39.91 | ₹277.25 3.35 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,075.00 121.89 USD |
-0.39
|
₹2.81T 34.04B USD | ₹328.83K 3.98K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.81T 34.04B USD | 26.21 | ₹384.33 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,640.50 80.34 USD |
-0.23
|
₹1.76T 21.33B USD | ₹98.90K 1.2K USD | ₹6,626.00 80.16 USD | ₹6,738.50 81.52 USD | ₹1.76T 21.33B USD | 68.81 | ₹96.50 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,143.00 207.4 USD |
+0.01
|
₹1.55T 18.77B USD | ₹84.22K 1.02K USD | ₹17,071.00 206.53 USD | ₹17,579.00 212.68 USD | ₹1.55T 18.77B USD | 92.60 | ₹185.12 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,155.00 413.22 USD |
+2.72
|
₹1.52T 18.42B USD | ₹100.30K 1.21K USD | ₹33,740.00 408.2 USD | ₹34,435.00 416.61 USD | ₹1.52T 18.42B USD | 153.31 | ₹222.78 2.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,115.00 473.23 USD |
+4.12
|
₹1.15T 13.96B USD | ₹66.26K 801.65 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.96B USD | 41.65 | ₹939.13 11.36 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,121.00 122.45 USD |
+2.62
|
₹1.13T 13.63B USD | ₹21.88K 264.7 USD | ₹9,904.00 119.82 USD | ₹10,136.00 122.63 USD | ₹1.13T 13.63B USD | 11.68 | ₹865.97 10.48 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,155.00 292.24 USD |
+1.92
|
₹871.53B 10.54B USD | ₹15.51K 187.68 USD | ₹23,785.00 287.76 USD | ₹24,315.00 294.17 USD | ₹871.53B 10.54B USD | 49.96 | ₹483.48 5.85 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,312.50 112.67 USD |
+0.51
|
₹810.79B 9.81B USD | ₹126.29K 1.53K USD | ₹9,226.50 111.63 USD | ₹9,409.00 113.83 USD | ₹810.79B 9.81B USD | 30.82 | ₹302.06 3.65 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,055.00 49.06 USD |
+5.05
|
₹633.81B 7.67B USD | ₹50.07K 605.75 USD | ₹3,865.00 46.76 USD | ₹4,055.00 49.06 USD | ₹633.81B 7.67B USD | 52.26 | ₹77.59 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,299.00 64.11 USD |
-0.05
|
₹633.57B 7.67B USD | ₹48.38K 585.29 USD | ₹5,293.00 64.04 USD | ₹5,358.50 64.83 USD | ₹633.57B 7.67B USD | 27.53 | ₹192.44 2.33 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,283.00 184.9 USD |
+5.03
|
₹613.98B 7.43B USD | ₹219.72K 2.66K USD | ₹14,733.00 178.24 USD | ₹15,333.00 185.5 USD | ₹613.98B 7.43B USD | 63.27 | ₹241.55 2.92 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,112.00 37.65 USD |
+4.59
|
₹602.37B 7.29B USD | ₹150.40K 1.82K USD | ₹3,000.00 36.3 USD | ₹3,112.00 37.65 USD | ₹602.37B 7.29B USD | 95.08 | ₹32.73 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,858.50 82.98 USD |
+2.12
|
₹584.92B 7.08B USD | ₹17.51K 211.78 USD | ₹6,739.50 81.54 USD | ₹6,880.00 83.24 USD | ₹584.92B 7.08B USD | 106.38 | ₹64.47 0.78 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,285.00 318 USD |
+0.84
|
₹558.54B 6.76B USD | ₹8.05K 97.34 USD | ₹25,960.00 314.07 USD | ₹26,435.00 319.82 USD | ₹558.54B 6.76B USD | 36.01 | ₹729.82 8.83 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹125,450.00 1517.74 USD |
+2.05
|
₹532.05B 6.44B USD | ₹2.86K 34.54 USD | ₹123,540.00 1494.63 USD | ₹125,700.00 1520.76 USD | ₹532.05B 6.44B USD | 21.94 | ₹5.72K 69.16 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,703.00 56.9 USD |
+2.88
|
₹529.79B 6.41B USD | ₹154.49K 1.87K USD | ₹4,626.60 55.97 USD | ₹4,735.00 57.29 USD | ₹529.79B 6.41B USD | 73.48 | ₹64.00 0.77 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,146.60 50.17 USD |
+0.83
|
₹457.01B 5.53B USD | ₹24.29K 293.83 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹457.01B 5.53B USD | 22.20 | ₹186.70 2.26 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,487.70 42.2 USD |
+1.27
|
₹443.22B 5.36B USD | ₹91.36K 1.11K USD | ₹3,434.00 41.55 USD | ₹3,520.00 42.59 USD | ₹443.22B 5.36B USD | 46.45 | ₹75.07 0.91 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,625.00 467.3 USD |
+2.34
|
₹430.82B 5.21B USD | ₹10.49K 126.88 USD | ₹37,955.00 459.19 USD | ₹38,850.00 470.02 USD | ₹430.82B 5.21B USD | 56.54 | ₹683.09 8.26 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,832.00 34.26 USD |
+1.1
|
₹429.62B 5.2B USD | ₹287.66K 3.48K USD | ₹2,811.60 34.02 USD | ₹2,844.00 34.41 USD | ₹429.62B 5.2B USD | 32.50 | ₹87.12 1.05 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,596.10 19.31 USD |
-1.08
|
₹404.94B 4.9B USD | ₹89.66K 1.08K USD | ₹1,592.40 19.27 USD | ₹1,640.00 19.84 USD | ₹404.94B 4.9B USD | 35.45 | ₹45.02 0.54 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,334.60 52.44 USD |
+0.37
|
₹404.51B 4.89B USD | ₹44.42K 537.38 USD | ₹4,301.00 52.03 USD | ₹4,387.50 53.08 USD | ₹404.51B 4.89B USD | 31.86 | ₹136.03 1.65 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,654.70 44.22 USD |
-0.7
|
₹401.47B 4.86B USD | ₹42.08K 509.13 USD | ₹3,620.10 43.8 USD | ₹3,704.50 44.82 USD | ₹401.47B 4.86B USD | 69.93 | ₹52.26 0.63 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,132.50 37.9 USD |
-0.35
|
₹391.36B 4.73B USD | ₹62.66K 758.02 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹391.36B 4.73B USD | 37.04 | ₹84.56 1.02 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,016.00 24.39 USD |
+2.13
|
₹389.73B 4.72B USD | ₹122.97K 1.49K USD | ₹1,990.00 24.08 USD | ₹2,027.00 24.52 USD | ₹389.73B 4.72B USD | 31.32 | ₹64.35 0.78 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,899.90 22.99 USD |
+2.23
|
₹385.87B 4.67B USD | ₹214.53K 2.6K USD | ₹1,869.50 22.62 USD | ₹1,908.00 23.08 USD | ₹385.87B 4.67B USD | 47.54 | ₹39.96 0.48 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,284.00 88.12 USD |
+1.78
|
₹373.57B 4.52B USD | ₹97.95K 1.19K USD | ₹7,166.00 86.7 USD | ₹7,330.00 88.68 USD | ₹373.57B 4.52B USD | 55.01 | ₹132.40 1.6 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,829.00 58.42 USD |
+2.72
|
₹373.13B 4.51B USD | ₹63.48K 768 USD | ₹4,671.50 56.52 USD | ₹4,860.00 58.8 USD | ₹373.13B 4.51B USD | 37.62 | ₹128.34 1.55 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,065.00 12.88 USD |
+0.98
|
₹364.79B 4.41B USD | ₹261.88K 3.17K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹364.79B 4.41B USD | 42.07 | ₹25.31 0.31 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,257.10 27.31 USD |
+0.2
|
₹362.40B 4.38B USD | ₹195.71K 2.37K USD | ₹2,254.60 27.28 USD | ₹2,300.00 27.83 USD | ₹362.40B 4.38B USD | 50.85 | ₹44.38 0.54 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,357.90 16.43 USD |
+2.82
|
₹359.04B 4.34B USD | ₹45.12K 545.86 USD | ₹1,323.60 16.01 USD | ₹1,358.00 16.43 USD | ₹359.04B 4.34B USD | 87.15 | ₹15.58 0.19 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,115.60 25.6 USD |
+0.59
|
₹358.40B 4.34B USD | ₹315.54K 3.82K USD | ₹2,088.10 25.26 USD | ₹2,131.90 25.79 USD | ₹358.40B 4.34B USD | 34.56 | ₹61.20 0.74 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,515.00 381.28 USD |
+1.12
|
₹355.02B 4.3B USD | ₹943.00 11.41 USD | ₹31,255.00 378.13 USD | ₹31,695.00 383.46 USD | ₹355.02B 4.3B USD | 67.86 | ₹464.36 5.62 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,340.00 40.41 USD |
+1.49
|
₹354.27B 4.29B USD | ₹45.88K 555.11 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹354.27B 4.29B USD | 28.83 | ₹115.85 1.4 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,496.20 30.2 USD |
+0.64
|
₹351.12B 4.25B USD | ₹67.89K 821.32 USD | ₹2,471.10 29.9 USD | ₹2,528.10 30.59 USD | ₹351.12B 4.25B USD | 36.86 | ₹67.71 0.82 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,140.00 437.23 USD |
+2.58
|
₹319.74B 3.87B USD | ₹4.57K 55.33 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹319.74B 3.87B USD | 60.69 | ₹595.39 7.2 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,652.80 20 USD |
+2.64
|
₹310.28B 3.75B USD | ₹362.69K 4.39K USD | ₹1,613.50 19.52 USD | ₹1,655.00 20.02 USD | ₹310.28B 3.75B USD | 27.15 | ₹60.87 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,766.00 33.46 USD |
+1.52
|
₹304.34B 3.68B USD | ₹45.12K 545.83 USD | ₹2,729.00 33.02 USD | ₹2,779.80 33.63 USD | ₹304.34B 3.68B USD | 22.26 | ₹124.25 1.5 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,013.50 109.05 USD |
-0.12
|
₹292.58B 3.54B USD | ₹9.19K 111.22 USD | ₹8,965.00 108.46 USD | ₹9,128.50 110.44 USD | ₹292.58B 3.54B USD | 34.20 | ₹263.52 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,915.70 47.37 USD |
+0.45
|
₹286.36B 3.46B USD | ₹30.60K 370.2 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹286.36B 3.46B USD | 34.16 | ₹114.60 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,502.80 18.18 USD |
+5.41
|
₹282.19B 3.41B USD | ₹239.64K 2.9K USD | ₹1,431.00 17.31 USD | ₹1,504.00 18.2 USD | ₹282.19B 3.41B USD | 11.55 | ₹130.01 1.57 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹999.00 12.09 USD |
+2.21
|
₹272.27B 3.29B USD | ₹17.93K 216.94 USD | ₹981.90 11.88 USD | ₹999.80 12.1 USD | ₹272.27B 3.29B USD | 66.37 | ₹15.05 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,542.30 42.86 USD |
+0.88
|
₹266.45B 3.22B USD | ₹33.41K 404.14 USD | ₹3,515.00 42.53 USD | ₹3,598.90 43.54 USD | ₹266.45B 3.22B USD | 64.25 | ₹55.13 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,092.60 13.22 USD |
+0.3
|
₹261.25B 3.16B USD | ₹237.03K 2.87K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹261.25B 3.16B USD | 122.35 | ₹8.93 0.11 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,361.00 89.06 USD |
+0.97
|
₹259.61B 3.14B USD | ₹398.30K 4.82K USD | ₹7,120.00 86.14 USD | ₹7,444.50 90.07 USD | ₹259.61B 3.14B USD | 146.34 | ₹50.30 0.61 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,058.50 49.1 USD |
+1.23
|
₹252.83B 3.06B USD | ₹103.19K 1.25K USD | ₹4,012.10 48.54 USD | ₹4,075.00 49.3 USD | ₹252.83B 3.06B USD | 40.17 | ₹101.03 1.22 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,694.00 93.08 USD |
+0.33
|
₹250.71B 3.03B USD | ₹9.62K 116.34 USD | ₹7,679.00 92.9 USD | ₹7,768.00 93.98 USD | ₹250.71B 3.03B USD | 46.88 | ₹164.11 1.99 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,326.30 16.05 USD |
+1.73
|
₹249.06B 3.01B USD | ₹113.90K 1.38K USD | ₹1,308.20 15.83 USD | ₹1,326.30 16.05 USD | ₹249.06B 3.01B USD | 11.68 | ₹113.55 1.37 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,685.00 213.96 USD |
+3.46
|
₹233.02B 2.82B USD | ₹72.19K 873.37 USD | ₹17,182.00 207.87 USD | ₹17,700.00 214.14 USD | ₹233.02B 2.82B USD | 17.04 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹461.70 5.59 USD |
+2.94
|
₹230.46B 2.79B USD | ₹103.98K 1.26K USD | ₹451.00 5.46 USD | ₹464.75 5.62 USD | ₹230.46B 2.79B USD | 42.35 | ₹10.90 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,684.20 20.38 USD |
+4.45
|
₹229.71B 2.78B USD | ₹99.89K 1.21K USD | ₹1,629.90 19.72 USD | ₹1,685.30 20.39 USD | ₹229.71B 2.78B USD | 41.78 | ₹40.31 0.49 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹883.80 10.69 USD |
+2.7
|
₹225.30B 2.73B USD | ₹25.62K 309.95 USD | ₹869.55 10.52 USD | ₹885.60 10.71 USD | ₹225.30B 2.73B USD | 64.04 | ₹13.80 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,164.00 207.66 USD |
+1.12
|
₹220.21B 2.66B USD | ₹28.88K 349.39 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹220.21B 2.66B USD | 60.55 | ₹283.45 3.43 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,919.10 23.22 USD |
+1.26
|
₹212.48B 2.57B USD | ₹11.27K 136.34 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹212.48B 2.57B USD | 51.14 | ₹37.52 0.45 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,875.00 107.37 USD |
+0.94
|
₹211.72B 2.56B USD | ₹46.46K 562.09 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹211.72B 2.56B USD | 55.15 | ₹160.90 1.95 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹877.25 10.61 USD |
+3.08
|
₹207.29B 2.51B USD | ₹117.23K 1.42K USD | ₹846.20 10.24 USD | ₹877.30 10.61 USD | ₹207.29B 2.51B USD | 29.70 | ₹29.53 0.36 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,511.00 54.58 USD |
-1.35
|
₹206.37B 2.5B USD | ₹13.20K 159.71 USD | ₹4,503.20 54.48 USD | ₹4,578.10 55.39 USD | ₹206.37B 2.5B USD | 28.59 | ₹157.77 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,241.50 99.71 USD |
+0.16
|
₹206.04B 2.49B USD | ₹2.02K 24.38 USD | ₹8,213.00 99.36 USD | ₹8,299.00 100.4 USD | ₹206.04B 2.49B USD | 110.06 | ₹74.88 0.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹915.00 11.07 USD |
+1.61
|
₹203.81B 2.47B USD | ₹4.11K 49.7 USD | ₹909.85 11.01 USD | ₹916.95 11.09 USD | ₹203.81B 2.47B USD | 57.08 | ₹16.03 0.19 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,050.70 12.71 USD |
+5.3
|
₹200.15B 2.42B USD | ₹325.43K 3.94K USD | ₹996.00 12.05 USD | ₹1,052.00 12.73 USD | ₹200.15B 2.42B USD | 102.20 | ₹10.28 0.12 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,401.00 16.95 USD |
+2.59
|
₹194.13B 2.35B USD | ₹48.26K 583.88 USD | ₹1,365.30 16.52 USD | ₹1,405.90 17.01 USD | ₹194.13B 2.35B USD | 30.99 | ₹45.20 0.55 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,524.50 78.94 USD |
+0.43
|
₹192.09B 2.32B USD | ₹18.89K 228.53 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹192.09B 2.32B USD | 28.36 | ₹229.98 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,246.10 51.37 USD |
+0.65
|
₹190.83B 2.31B USD | ₹7.15K 86.54 USD | ₹4,230.00 51.18 USD | ₹4,270.20 51.66 USD | ₹190.83B 2.31B USD | 27.72 | ₹153.14 1.85 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,045.90 12.65 USD |
+3.68
|
₹185.36B 2.24B USD | ₹262.86K 3.18K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹185.36B 2.24B USD | 59.59 | ₹17.55 0.21 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,413.00 29.19 USD |
+3.52
|
₹183.42B 2.22B USD | ₹189.67K 2.29K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹183.42B 2.22B USD | 28.67 | ₹84.15 1.02 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,932.90 35.48 USD |
+2.5
|
₹182.81B 2.21B USD | ₹193.69K 2.34K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹182.81B 2.21B USD | 56.63 | ₹51.79 0.63 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,537.30 30.7 USD |
+0.2
|
₹177.84B 2.15B USD | ₹6.17K 74.59 USD | ₹2,528.50 30.59 USD | ₹2,565.30 31.04 USD | ₹177.84B 2.15B USD | 36.83 | ₹68.88 0.83 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹843.15 10.2 USD |
+0.87
|
₹177.17B 2.14B USD | ₹83.53K 1.01K USD | ₹839.55 10.16 USD | ₹862.90 10.44 USD | ₹177.17B 2.14B USD | 29.93 | ₹28.17 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,076.00 13.02 USD |
-0.09
|
₹171.38B 2.07B USD | ₹57.64K 697.3 USD | ₹1,071.60 12.96 USD | ₹1,089.70 13.18 USD | ₹171.38B 2.07B USD | 42.32 | ₹25.42 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,440.00 65.81 USD |
+0.45
|
₹169.09B 2.05B USD | ₹100.44K 1.22K USD | ₹5,225.50 63.22 USD | ₹5,560.00 67.27 USD | ₹169.09B 2.05B USD | 48.06 | ₹113.18 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹724.00 8.76 USD |
-1.26
|
₹160.85B 1.95B USD | ₹52.55K 635.74 USD | ₹716.00 8.66 USD | ₹745.00 9.01 USD | ₹160.85B 1.95B USD | 61.30 | ₹11.81 0.14 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,029.00 12.45 USD |
-0.18
|
₹159.34B 1.93B USD | ₹43.18K 522.43 USD | ₹1,018.50 12.32 USD | ₹1,053.60 12.75 USD | ₹159.34B 1.93B USD | 18.79 | ₹54.74 0.66 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹726.00 8.78 USD |
+0.1
|
₹158.99B 1.92B USD | ₹281.71K 3.41K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹158.99B 1.92B USD | 24.65 | ₹29.45 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,534.70 42.76 USD |
+0.96
|
₹155.70B 1.88B USD | ₹72.17K 873.17 USD | ₹3,516.10 42.54 USD | ₹3,638.00 44.01 USD | ₹155.70B 1.88B USD | 28.20 | ₹125.34 1.52 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,531.80 18.53 USD |
+3.58
|
₹155.45B 1.88B USD | ₹195.77K 2.37K USD | ₹1,462.30 17.69 USD | ₹1,535.00 18.57 USD | ₹155.45B 1.88B USD | 48.16 | ₹31.80 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹981.25 11.87 USD |
+3.74
|
₹155.42B 1.88B USD | ₹62.19K 752.38 USD | ₹939.05 11.36 USD | ₹981.55 11.88 USD | ₹155.42B 1.88B USD | 39.14 | ₹25.07 0.3 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,769.20 21.4 USD |
+2.42
|
₹147.35B 1.78B USD | ₹87.49K 1.06K USD | ₹1,745.10 21.11 USD | ₹1,779.00 21.52 USD | ₹147.35B 1.78B USD | 104.50 | ₹16.93 0.2 USD | ||
KSB Limited
KSB.NS
IN
|
₹840.65 10.17 USD |
+4.13
|
₹146.31B 1.77B USD | ₹157.53K 1.91K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹146.31B 1.77B USD | 56.60 | ₹14.85 0.18 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹743.90 9 USD |
+1.26
|
₹146.22B 1.77B USD | ₹67.61K 817.97 USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹146.22B 1.77B USD | 21.68 | ₹34.31 0.42 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,356.20 40.6 USD |
+3.2
|
₹145.28B 1.76B USD | ₹10.06K 121.75 USD | ₹3,259.00 39.43 USD | ₹3,369.50 40.77 USD | ₹145.28B 1.76B USD | 34.86 | ₹96.26 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,721.40 57.12 USD |
+0.95
|
₹144.76B 1.75B USD | ₹3.78K 45.73 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹144.76B 1.75B USD | 34.69 | ₹136.10 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,256.60 15.2 USD |
-0.11
|
₹143.06B 1.73B USD | ₹463.27K 5.6K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹143.06B 1.73B USD | 81.86 | ₹15.35 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||