결과 페이지 7 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,680 383.28 USD |
+0.27
|
$934.64B 11.31B USD | $11.17K 135.13 USD | $31,605 382.37 USD | $31,880 385.69 USD | $934.64B 11.31B USD | 46.42 | $682.45 8.26 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,349 221.99 USD |
+0.8
|
$817.86B 9.89B USD | $89.84K 1.09K USD | $17,802 215.37 USD | $18,441 223.11 USD | $817.86B 9.89B USD | 201.59 | $91.02 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,131 110.47 USD |
+3.93
|
$794.17B 9.61B USD | $253.75K 3.07K USD | $8,829.5 106.82 USD | $9,200 111.3 USD | $794.17B 9.61B USD | 33.52 | $272.37 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,895 385.88 USD |
+0.84
|
$680.34B 8.23B USD | $3.31K 40.01 USD | $31,490 380.98 USD | $31,985 386.97 USD | $680.34B 8.23B USD | 48.01 | $664.23 8.04 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,243.9 51.34 USD |
-0.59
|
$663.34B 8.03B USD | $14.26K 172.47 USD | $4,224.9 51.11 USD | $4,302 52.05 USD | $663.34B 8.03B USD | 68.56 | $61.9 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,490 90.62 USD |
+0.56
|
$638.83B 7.73B USD | $9.03K 109.26 USD | $7,454.5 90.19 USD | $7,550 91.34 USD | $638.83B 7.73B USD | 139.66 | $53.63 0.65 USD | |
| PI Industries Limited PIIND.NS | $3,930 47.55 USD |
+0.82
|
$596.19B 7.21B USD | $56.32K 681.35 USD | $3,894.8 47.12 USD | $3,930 47.55 USD | $596.19B 7.21B USD | 35.88 | $109.53 1.33 USD | |
| MRF Limited MRF.NS | $139,670 1689.77 USD |
+0.1
|
$592.73B 7.17B USD | $3.62K 43.76 USD | $139,320 1685.54 USD | $141,335 1709.92 USD | $592.73B 7.17B USD | 31.67 | $4.41K 53.34 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,882 59.06 USD |
+0.4
|
$583.72B 7.06B USD | $60.45K 731.31 USD | $4,845 58.62 USD | $4,890 59.16 USD | $583.72B 7.06B USD | 26.98 | $180.89 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,429.9 41.5 USD |
-0.25
|
$581.05B 7.03B USD | $103.52K 1.25K USD | $3,422.6 41.41 USD | $3,505 42.4 USD | $581.05B 7.03B USD | 62.73 | $54.67 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,109 61.81 USD |
+0.79
|
$563.05B 6.81B USD | $25.15K 304.22 USD | $5,079 61.45 USD | $5,143.5 62.23 USD | $563.05B 6.81B USD | 29.99 | $170.32 2.06 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,373 52.91 USD |
+0.63
|
$555.49B 6.72B USD | $41.57K 502.88 USD | $4,343.2 52.55 USD | $4,398 53.21 USD | $555.49B 6.72B USD | 57.82 | $75.62 0.91 USD | |
| United Breweries Limited UBL.NS | $2,087 25.25 USD |
+0.86
|
$551.81B 6.68B USD | $54.75K 662.35 USD | $2,083 25.2 USD | $2,106.2 25.48 USD | $551.81B 6.68B USD | 124.52 | $16.76 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $46,000 556.52 USD |
-0.22
|
$513.55B 6.21B USD | $8.61K 104.13 USD | $45,965 556.1 USD | $46,530 562.94 USD | $513.55B 6.21B USD | 70.26 | $654.62 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,500 30.25 USD |
+0.29
|
$483.29B 5.85B USD | $147.4K 1.78K USD | $2,493 30.16 USD | $2,512 30.39 USD | $483.29B 5.85B USD | 29.23 | $85.5 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,333.6 52.43 USD |
+0.8
|
$458.83B 5.55B USD | $47.49K 574.57 USD | $4,320 52.26 USD | $4,370.9 52.88 USD | $458.83B 5.55B USD | 36.25 | $119.52 1.45 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,356.5 16.41 USD |
-0.22
|
$456.8B 5.53B USD | $435.45K 5.27K USD | $1,322 15.99 USD | $1,377.4 16.66 USD | $456.8B 5.53B USD | 46.63 | $29.09 0.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,813.5 70.33 USD |
-1.07
|
$449.2B 5.43B USD | $61.92K 749.13 USD | $5,770 69.81 USD | $5,981 72.36 USD | $449.2B 5.43B USD | 52.06 | $111.65 1.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,463 162.88 USD |
-0.27
|
$437.02B 5.29B USD | $5.19K 62.84 USD | $13,451 162.73 USD | $13,610 164.66 USD | $437.02B 5.29B USD | 60.80 | $221.4 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,325 100.72 USD |
+1.65
|
$432.9B 5.24B USD | $30.34K 367.09 USD | $8,134 98.41 USD | $8,342 100.92 USD | $432.9B 5.24B USD | 37.37 | $222.75 2.69 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,613.5 80.01 USD |
+2.17
|
$411.92B 4.98B USD | $91.84K 1.11K USD | $6,500 78.64 USD | $6,617 80.05 USD | $411.92B 4.98B USD | 52.39 | $126.22 1.53 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,633 43.95 USD |
-0.53
|
$399.09B 4.83B USD | $22.5K 272.25 USD | $3,627.8 43.89 USD | $3,688.2 44.62 USD | $399.09B 4.83B USD | 73.14 | $49.67 0.6 USD | |
| Thermax Limited THERMAX.NS | $3,540 42.83 USD |
+0.22
|
$398.75B 4.82B USD | $23.1K 279.46 USD | $3,520.8 42.6 USD | $3,563.9 43.12 USD | $398.75B 4.82B USD | 63.02 | $56.17 0.68 USD | |
| CRISIL Limited CRISIL.NS | $5,424 65.62 USD |
+1.38
|
$396.66B 4.8B USD | $19.08K 230.8 USD | $5,351.5 64.74 USD | $5,435.5 65.76 USD | $396.66B 4.8B USD | 56.00 | $96.84 1.17 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,094.9 25.34 USD |
-1.01
|
$392.93B 4.75B USD | $98.89K 1.2K USD | $2,073 25.08 USD | $2,105.5 25.47 USD | $392.93B 4.75B USD | 57.55 | $36.4 0.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,960.2 23.72 USD |
+1.03
|
$368.68B 4.46B USD | $286.09K 3.46K USD | $1,928.1 23.33 USD | $2,000 24.2 USD | $368.68B 4.46B USD | 16.92 | $115.84 1.4 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,292.4 39.83 USD |
-0.02
|
$362.16B 4.38B USD | $32.37K 391.62 USD | $3,275 39.62 USD | $3,315 40.11 USD | $362.16B 4.38B USD | 32.24 | $102.09 1.24 USD | |
| ACC Limited ACC.NS | $1,904.3 23.04 USD |
0
|
$357.6B 4.33B USD | $127.69K 1.54K USD | $1,900 22.99 USD | $1,916.5 23.19 USD | $357.6B 4.33B USD | 14.92 | $127.59 1.54 USD | |
| Radico Khaitan Limited RADICO.NS | $2,644.2 31.99 USD |
+0.52
|
$353.95B 4.28B USD | $48.77K 590.04 USD | $2,621 31.71 USD | $2,655.9 32.13 USD | $353.95B 4.28B USD | 102.56 | $25.78 0.31 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,493.8 30.17 USD |
+0.5
|
$350.79B 4.24B USD | $44.77K 541.67 USD | $2,488.1 30.1 USD | $2,549.9 30.85 USD | $350.79B 4.24B USD | 41.87 | $59.55 0.72 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,904 83.53 USD |
+1.11
|
$349.31B 4.23B USD | $45.14K 546.09 USD | $6,860 82.99 USD | $6,940 83.96 USD | $349.31B 4.23B USD | 112.35 | $61.45 0.74 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,374 16.62 USD |
+0.23
|
$348.59B 4.22B USD | $66.02K 798.72 USD | $1,369.2 16.57 USD | $1,390 16.82 USD | $348.59B 4.22B USD | 47.28 | $29.06 0.35 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,220 474.5 USD |
+0.38
|
$346.76B 4.2B USD | $5.73K 69.28 USD | $39,025 472.14 USD | $39,545 478.43 USD | $346.76B 4.2B USD | 66.04 | $593.86 7.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,246.7 15.08 USD |
+1.97
|
$339.46B 4.11B USD | $70.91K 857.92 USD | $1,225.8 14.83 USD | $1,288 15.58 USD | $339.46B 4.11B USD | 97.09 | $12.84 0.16 USD | |
| 3M India Limited 3MINDIA.NS | $29,360 355.21 USD |
0
|
$331.25B 4.01B USD | $1.44K 17.42 USD | $29,340 354.97 USD | $29,770 360.17 USD | $331.25B 4.01B USD | 69.44 | $422.78 5.11 USD | |
| APAR Industries Limited APARINDS.NS | $8,181 98.98 USD |
+0.95
|
$328.62B 3.98B USD | $48.97K 592.42 USD | $8,170.5 98.85 USD | $8,350 101.02 USD | $328.62B 3.98B USD | 40.05 | $204.22 2.47 USD | |
| AIA Engineering Limited AIAENG.NS | $3,511.7 42.49 USD |
+0.28
|
$327.71B 3.96B USD | $7.82K 94.55 USD | $3,496.9 42.31 USD | $3,550 42.95 USD | $327.71B 3.96B USD | 31.04 | $113.11 1.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,595 31.4 USD |
+0.92
|
$324.15B 3.92B USD | $25.65K 310.33 USD | $2,562.1 31 USD | $2,599.2 31.45 USD | $324.15B 3.92B USD | 35.28 | $73.54 0.89 USD | |
| Gillette India Limited GILLETTE.NS | $9,783 118.36 USD |
-0.24
|
$318.78B 3.86B USD | $10.65K 128.85 USD | $9,744.5 117.89 USD | $9,869.5 119.4 USD | $318.78B 3.86B USD | 59.73 | $163.78 1.98 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,648.9 19.95 USD |
+0.42
|
$271.67B 3.29B USD | $48.99K 592.66 USD | $1,635.2 19.78 USD | $1,653.7 20.01 USD | $271.67B 3.29B USD | 38.62 | $42.69 0.52 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,951.7 23.61 USD |
+0.57
|
$266.27B 3.22B USD | $106.91K 1.29K USD | $1,945.7 23.54 USD | $1,963.5 23.76 USD | $266.27B 3.22B USD | 38.23 | $51.04 0.62 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,686.5 20.4 USD |
-0.93
|
$263.21B 3.18B USD | $37.09K 448.73 USD | $1,685 20.39 USD | $1,713.2 20.73 USD | $263.21B 3.18B USD | 40.59 | $41.54 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,643.5 68.28 USD |
-1.1
|
$258.18B 3.12B USD | $15.48K 187.33 USD | $5,620.5 68 USD | $5,731.5 69.34 USD | $258.18B 3.12B USD | 33.63 | $167.77 2.03 USD | |
| JSW Holdings Limited JSWHL.NS | $23,255 281.35 USD |
-1.21
|
$258.08B 3.12B USD | $540 6.53 USD | $23,170 280.32 USD | $23,640 286 USD | $258.08B 3.12B USD | 131.71 | $176.55 2.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $516.5 6.25 USD |
-0.45
|
$257.86B 3.12B USD | $123.98K 1.5K USD | $514.25 6.22 USD | $523.45 6.33 USD | $257.86B 3.12B USD | 51.03 | $10.12 0.12 USD | |
| Affle 3i Limited AFFLE.NS | $1,810.8 21.91 USD |
+0.64
|
$254.34B 3.08B USD | $109.18K 1.32K USD | $1,804.5 21.83 USD | $1,840 22.26 USD | $254.34B 3.08B USD | 66.64 | $27.17 0.33 USD | |
| Timken India Limited TIMKEN.NS | $3,355.5 40.6 USD |
+1.39
|
$252.4B 3.05B USD | $78.93K 954.93 USD | $3,283.2 39.72 USD | $3,360 40.65 USD | $252.4B 3.05B USD | 56.32 | $59.57 0.72 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,921.5 120.03 USD |
+1.34
|
$248.09B 3B USD | $54.04K 653.84 USD | $9,750 117.96 USD | $9,985 120.8 USD | $248.09B 3B USD | 215.63 | $46.01 0.56 USD | |
| Sun TV Network Limited SUNTV.NS | $625.85 7.57 USD |
+1.79
|
$246.64B 2.98B USD | $55.57K 672.29 USD | $616 7.45 USD | $627.95 7.6 USD | $246.64B 2.98B USD | 14.48 | $43.22 0.52 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,457 66.02 USD |
-0.75
|
$245.25B 2.97B USD | $16.62K 201.03 USD | $5,438.5 65.8 USD | $5,529 66.89 USD | $245.25B 2.97B USD | 43.15 | $126.45 1.53 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,886.5 34.92 USD |
+1.42
|
$241.17B 2.92B USD | $41.9K 506.93 USD | $2,855 34.54 USD | $2,894.7 35.02 USD | $241.17B 2.92B USD | 49.46 | $58.35 0.71 USD | |
| SKF India Limited SKFINDIA.NS | $4,718 57.08 USD |
+0.2
|
$233.25B 2.82B USD | $14.57K 176.25 USD | $4,691.6 56.76 USD | $4,733.6 57.27 USD | $233.25B 2.82B USD | 41.23 | $114.42 1.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $805 9.74 USD |
+3.38
|
$232.55B 2.81B USD | $445.6K 5.39K USD | $783.25 9.48 USD | $822 9.94 USD | $232.55B 2.81B USD | 25.03 | $32.16 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,272.9 27.5 USD |
+1.79
|
$230.34B 2.79B USD | $52.52K 635.34 USD | $2,233.1 27.02 USD | $2,286.5 27.66 USD | $230.34B 2.79B USD | 66.53 | $34.16 0.41 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,653.5 80.5 USD |
+4.02
|
$225.44B 2.73B USD | $493.19K 5.97K USD | $6,322 76.49 USD | $6,750 81.66 USD | $225.44B 2.73B USD | 92.87 | $71.64 0.87 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,634.1 19.77 USD |
-0.26
|
$222.56B 2.69B USD | $29.04K 351.29 USD | $1,619.1 19.59 USD | $1,650 19.96 USD | $222.56B 2.69B USD | 63.11 | $25.89 0.31 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $996.25 12.04 USD |
+1.2
|
$221.8B 2.68B USD | $14.47K 172.99 USD | $984.35 11.91 USD | $1,001.95 12.12 USD | $221.8B 2.68B USD | 79.63 | $12.5 0.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,409.4 53.35 USD |
-0.55
|
$218.67B 2.65B USD | $26.69K 322.92 USD | $4,373 52.91 USD | $4,459.5 53.95 USD | $218.67B 2.65B USD | 75.91 | $58.08 0.7 USD | |
| Atul Ltd ATUL.NS | $7,415 89.71 USD |
+0.5
|
$218.31B 2.64B USD | $20.15K 243.72 USD | $7,277 88.04 USD | $7,420 89.77 USD | $218.31B 2.64B USD | 45.06 | $164.53 1.99 USD | |
| BASF India Limited BASF.NS | $5,012 60.64 USD |
+0.36
|
$216.98B 2.63B USD | $15.68K 189.71 USD | $4,992 60.39 USD | $5,085 61.52 USD | $216.98B 2.63B USD | 45.20 | $110.87 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,000.8 12.11 USD |
-0.12
|
$210.3B 2.54B USD | $28.67K 346.84 USD | $1,000 12.1 USD | $1,022 12.36 USD | $210.3B 2.54B USD | 39.01 | $25.65 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,900 35.09 USD |
+1.38
|
$203.79B 2.47B USD | $8.97K 108.51 USD | $2,852.2 34.51 USD | $2,919 35.32 USD | $203.79B 2.47B USD | 37.55 | $77.23 0.93 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,834.6 22.2 USD |
-0.39
|
$203.23B 2.46B USD | $12.92K 156.32 USD | $1,816.6 21.98 USD | $1,852.5 22.41 USD | $203.23B 2.46B USD | 55.02 | $33.34 0.4 USD | |
| Chalet Hotels Limited CHALET.NS | $928 11.23 USD |
+0.78
|
$202.76B 2.45B USD | $30.95K 374.48 USD | $922.05 11.16 USD | $932 11.28 USD | $202.76B 2.45B USD | 141.89 | $6.54 0.08 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.5 3.03 USD |
+0.54
|
$202.65B 2.45B USD | $135.03K 1.63K USD | $247.75 3 USD | $251.15 3.04 USD | $202.65B 2.45B USD | 17.72 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,876 22.7 USD |
+0.36
|
$194.97B 2.36B USD | $47.58K 575.69 USD | $1,840.2 22.26 USD | $1,878.9 22.73 USD | $194.97B 2.36B USD | 48.01 | $39.07 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $989.4 11.97 USD |
+0.18
|
$194.53B 2.35B USD | $20.74K 250.86 USD | $979 11.84 USD | $994.4 12.03 USD | $194.53B 2.35B USD | 33.27 | $29.73 0.36 USD | |
| KIOCL Limited KIOCL.NS | $317.1 3.84 USD |
+0.44
|
$192.72B 2.33B USD | $79.87K 966.27 USD | $315.3 3.81 USD | $321.7 3.89 USD | $192.72B 2.33B USD | 0 | -$3.38 -0.04 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,151.7 13.93 USD |
+1.03
|
$182.43B 2.21B USD | $81.49K 985.91 USD | $1,130.7 13.68 USD | $1,155 13.97 USD | $182.43B 2.21B USD | 21.77 | $52.9 0.64 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $948.25 11.47 USD |
-0.13
|
$180.57B 2.18B USD | $65.81K 796.19 USD | $947.05 11.46 USD | $961.95 11.64 USD | $180.57B 2.18B USD | 60.90 | $15.57 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.6 8.94 USD |
-0.52
|
$179.55B 2.17B USD | $55.61K 672.75 USD | $734 8.88 USD | $747 9.04 USD | $179.55B 2.17B USD | 48.30 | $15.29 0.18 USD | |
| Sobha Limited SOBHA.NS | $1,660.1 20.08 USD |
-1.16
|
$177.61B 2.15B USD | $291.37K 3.53K USD | $1,657.5 20.05 USD | $1,718 20.78 USD | $177.61B 2.15B USD | 179.66 | $9.24 0.11 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $972.5 11.77 USD |
+0.31
|
$172.89B 2.09B USD | $87.27K 1.06K USD | $963.2 11.65 USD | $977 11.82 USD | $172.89B 2.09B USD | 19.70 | $49.35 0.6 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $771.55 9.33 USD |
-2.24
|
$171.42B 2.07B USD | $305.8K 3.7K USD | $761.15 9.21 USD | $797.3 9.65 USD | $171.42B 2.07B USD | 92.18 | $8.37 0.1 USD | |
| eClerx Services Limited ECLERX.NS | $3,611.7 43.7 USD |
+0.15
|
$169.62B 2.05B USD | $24.87K 300.91 USD | $3,567.6 43.16 USD | $3,668.7 44.39 USD | $169.62B 2.05B USD | 32.20 | $112.16 1.36 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,072.4 12.97 USD |
+0.68
|
$165.96B 2.01B USD | $14.62K 176.93 USD | $1,065 12.88 USD | $1,078 13.04 USD | $165.96B 2.01B USD | 27.66 | $38.77 0.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $380 4.6 USD |
+1.29
|
$165.6B 2B USD | $135.63K 1.64K USD | $374.8 4.53 USD | $380.5 4.6 USD | $165.6B 2B USD | 53.29 | $7.13 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,468 175.04 USD |
+1.15
|
$165.47B 2B USD | $10.46K 126.6 USD | $14,162 171.34 USD | $14,745 178.39 USD | $165.47B 2B USD | 77.21 | $187.37 2.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,882 155.85 USD |
-1.14
|
$165.37B 2B USD | $39.77K 481.19 USD | $12,785 154.68 USD | $13,133 158.89 USD | $165.37B 2B USD | 63.37 | $203.27 2.46 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,978.4 23.94 USD |
+0.01
|
$164.31B 1.99B USD | $36.97K 447.24 USD | $1,966.7 23.79 USD | $1,995 24.14 USD | $164.31B 1.99B USD | 54.65 | $36.2 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,265.4 15.31 USD |
+3.39
|
$161.99B 1.96B USD | $498.63K 6.03K USD | $1,229.3 14.87 USD | $1,288.9 15.59 USD | $161.99B 1.96B USD | 22.13 | $57.16 0.69 USD | |
| Force Motors Limited FORCEMOT.NS | $12,136 146.83 USD |
-2.93
|
$159.91B 1.93B USD | $41.61K 503.44 USD | $12,097 146.35 USD | $12,599 152.43 USD | $159.91B 1.93B USD | 19.97 | $607.6 7.35 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,486 17.98 USD |
-0.81
|
$157.91B 1.91B USD | $46.23K 559.32 USD | $1,485.8 17.98 USD | $1,515 18.33 USD | $157.91B 1.91B USD | 59.75 | $24.87 0.3 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,065 24.98 USD |
-1.35
|
$156.98B 1.9B USD | $80.56K 974.68 USD | $2,050 24.8 USD | $2,119 25.64 USD | $156.98B 1.9B USD | 29.36 | $70.33 0.85 USD | |
| Bata India Limited BATAINDIA.NS | $1,220.6 14.77 USD |
+0.14
|
$156.88B 1.9B USD | $91.15K 1.1K USD | $1,217.5 14.73 USD | $1,230.6 14.89 USD | $156.88B 1.9B USD | 47.45 | $25.72 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,519.5 78.88 USD |
+0.28
|
$154.69B 1.87B USD | $4.12K 49.78 USD | $6,473.5 78.32 USD | $6,578 79.58 USD | $154.69B 1.87B USD | 61.14 | $106.62 1.29 USD | |
| CEAT Limited CEATLTD.NS | $3,824.2 46.27 USD |
+0.67
|
$154.69B 1.87B USD | $69.38K 839.41 USD | $3,752.5 45.4 USD | $3,835 46.4 USD | $154.69B 1.87B USD | 32.68 | $117.01 1.42 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,943.8 23.52 USD |
+1.12
|
$153.87B 1.86B USD | $149.11K 1.8K USD | $1,901.6 23.01 USD | $1,949.8 23.59 USD | $153.87B 1.86B USD | 27.03 | $71.89 0.87 USD | |
| KSB Limited KSB.NS | $862 10.43 USD |
-0.08
|
$150.27B 1.82B USD | $36.61K 442.93 USD | $852.8 10.32 USD | $869.3 10.52 USD | $150.27B 1.82B USD | 58.75 | $14.67 0.18 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,281.9 39.71 USD |
+1.3
|
$149.74B 1.81B USD | $7.46K 90.19 USD | $3,211 38.85 USD | $3,284.7 39.74 USD | $149.74B 1.81B USD | 34.81 | $94.28 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||