결과 페이지 7 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (101)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (84)
- 가구, 비품 및 가전제품 (28)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (21)
- 모기지 금융 (12)
- 자본 시장 (55)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (39)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (67)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (7)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (29)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,517.70 30.46 USD |
+2.42
|
₹314.66B 3.81B USD | ₹54.53K 659.71 USD | ₹2,446.80 29.6 USD | ₹2,525.00 30.55 USD | ₹314.66B 3.81B USD | 32.31 | ₹77.92 0.94 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,023.00 72.87 USD |
-0.06
|
₹308.61B 3.73B USD | ₹75.43K 912.6 USD | ₹5,979.50 72.34 USD | ₹6,084.50 73.61 USD | ₹308.61B 3.73B USD | 67.98 | ₹88.59 1.07 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,795.00 420.96 USD |
-0.1
|
₹307.64B 3.72B USD | ₹2.85K 34.43 USD | ₹34,650.00 419.21 USD | ₹35,170.00 425.5 USD | ₹307.64B 3.72B USD | 59.46 | ₹585.14 7.08 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,108.00 13.4 USD |
-1.7
|
₹302.02B 3.65B USD | ₹19.04K 230.3 USD | ₹1,104.80 13.37 USD | ₹1,132.40 13.7 USD | ₹302.02B 3.65B USD | 85.49 | ₹12.96 0.16 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,769.80 21.41 USD |
-1.13
|
₹291.59B 3.53B USD | ₹1.33M 16.13K USD | ₹1,738.00 21.03 USD | ₹1,785.60 21.6 USD | ₹291.59B 3.53B USD | 36.89 | ₹47.97 0.58 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹402.50 4.87 USD |
-0.69
|
₹277.43B 3.36B USD | ₹180.83K 2.19K USD | ₹401.00 4.85 USD | ₹407.00 4.92 USD | ₹277.43B 3.36B USD | 24.83 | ₹16.21 0.2 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,752.00 21.2 USD |
-2.54
|
₹274.62B 3.32B USD | ₹274.36K 3.32K USD | ₹1,747.40 21.14 USD | ₹1,800.00 21.78 USD | ₹274.62B 3.32B USD | 38.67 | ₹45.30 0.55 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,342.50 100.93 USD |
-0.01
|
₹271.84B 3.29B USD | ₹23.90K 289.16 USD | ₹8,272.00 100.08 USD | ₹8,398.00 101.6 USD | ₹271.84B 3.29B USD | 51.01 | ₹163.53 1.98 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,208.10 38.81 USD |
+0.8
|
₹267.77B 3.24B USD | ₹307.69K 3.72K USD | ₹3,182.60 38.5 USD | ₹3,309.20 40.04 USD | ₹267.77B 3.24B USD | 50.15 | ₹63.97 0.77 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹663.75 8.03 USD |
-0.67
|
₹265.59B 3.21B USD | ₹360.56K 4.36K USD | ₹653.65 7.91 USD | ₹672.25 8.13 USD | ₹265.59B 3.21B USD | 78.83 | ₹8.42 0.1 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,411.00 89.66 USD |
+0.75
|
₹260.66B 3.15B USD | ₹142.27K 1.72K USD | ₹7,320.00 88.56 USD | ₹7,434.50 89.95 USD | ₹260.66B 3.15B USD | 114.49 | ₹64.73 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹987.40 11.95 USD |
-1.41
|
₹251.72B 3.05B USD | ₹54.86K 663.65 USD | ₹983.65 11.9 USD | ₹998.90 12.09 USD | ₹251.72B 3.05B USD | 78.86 | ₹12.52 0.15 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,941.50 35.59 USD |
-0.14
|
₹244.21B 2.95B USD | ₹55.55K 672.07 USD | ₹2,916.00 35.28 USD | ₹2,965.50 35.88 USD | ₹244.21B 2.95B USD | 70.82 | ₹41.53 0.5 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,686.60 20.41 USD |
-0.39
|
₹237.01B 2.87B USD | ₹142.61K 1.73K USD | ₹1,673.10 20.24 USD | ₹1,705.30 20.63 USD | ₹237.01B 2.87B USD | 56.59 | ₹29.80 0.36 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,053.60 12.75 USD |
-0.26
|
₹234.69B 2.84B USD | ₹17.12K 207.1 USD | ₹1,045.20 12.65 USD | ₹1,060.00 12.82 USD | ₹234.69B 2.84B USD | 71.23 | ₹14.79 0.18 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹991.40 11.99 USD |
+0.75
|
₹234.26B 2.83B USD | ₹135.65K 1.64K USD | ₹979.00 11.84 USD | ₹995.50 12.04 USD | ₹234.26B 2.83B USD | 63.34 | ₹15.65 0.19 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,711.40 20.71 USD |
+0.29
|
₹233.53B 2.83B USD | ₹124.66K 1.51K USD | ₹1,696.10 20.52 USD | ₹1,718.00 20.78 USD | ₹233.53B 2.83B USD | 43.98 | ₹38.91 0.47 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹836.70 10.12 USD |
-1.28
|
₹232.79B 2.82B USD | ₹66.25K 801.5 USD | ₹831.00 10.05 USD | ₹848.95 10.27 USD | ₹232.79B 2.82B USD | 24.07 | ₹34.75 0.42 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,618.00 213.15 USD |
+1.02
|
₹232.14B 2.81B USD | ₹48.87K 591.21 USD | ₹17,411.00 210.64 USD | ₹17,841.00 215.85 USD | ₹232.14B 2.81B USD | 21.53 | ₹817.94 9.9 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,084.00 37.31 USD |
-0.46
|
₹231.97B 2.81B USD | ₹40.87K 494.41 USD | ₹3,043.60 36.82 USD | ₹3,099.00 37.49 USD | ₹231.97B 2.81B USD | 51.04 | ₹60.42 0.73 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,002.00 60.52 USD |
-0.16
|
₹228.83B 2.77B USD | ₹7.96K 96.29 USD | ₹4,987.50 60.34 USD | ₹5,050.00 61.1 USD | ₹228.83B 2.77B USD | 27.27 | ₹183.37 2.22 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹458.10 5.54 USD |
+0.43
|
₹228.66B 2.77B USD | ₹127.03K 1.54K USD | ₹452.70 5.48 USD | ₹460.30 5.57 USD | ₹228.66B 2.77B USD | 42.18 | ₹10.86 0.13 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,118.50 110.32 USD |
+0.9
|
₹228.28B 2.76B USD | ₹10.03K 121.37 USD | ₹8,919.50 107.91 USD | ₹9,189.50 111.18 USD | ₹228.28B 2.76B USD | 114.65 | ₹79.53 0.96 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹925.20 11.19 USD |
-0.09
|
₹226.33B 2.74B USD | ₹82.41K 997.01 USD | ₹919.10 11.12 USD | ₹930.60 11.26 USD | ₹226.33B 2.74B USD | 27.98 | ₹33.06 0.4 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,610.90 19.49 USD |
+2.23
|
₹219.43B 2.65B USD | ₹113.61K 1.37K USD | ₹1,551.90 18.78 USD | ₹1,615.00 19.54 USD | ₹219.43B 2.65B USD | 52.97 | ₹30.41 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,076.00 206.59 USD |
-1.01
|
₹219.33B 2.65B USD | ₹22.05K 266.74 USD | ₹17,010.00 205.79 USD | ₹17,343.00 209.82 USD | ₹219.33B 2.65B USD | 90.81 | ₹188.03 2.27 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹739.10 8.94 USD |
+0.3
|
₹213.39B 2.58B USD | ₹96.28K 1.16K USD | ₹732.60 8.86 USD | ₹745.30 9.02 USD | ₹213.39B 2.58B USD | 22.04 | ₹33.53 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,321.20 15.98 USD |
-0.55
|
₹211.11B 2.55B USD | ₹84.06K 1.02K USD | ₹1,308.10 15.83 USD | ₹1,327.20 16.06 USD | ₹211.11B 2.55B USD | 157.84 | ₹8.37 0.1 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,425.40 53.54 USD |
-0.6
|
₹207.70B 2.51B USD | ₹68.48K 828.45 USD | ₹4,410.30 53.36 USD | ₹4,540.40 54.93 USD | ₹207.70B 2.51B USD | 34.63 | ₹127.77 1.55 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,557.90 55.14 USD |
+0.1
|
₹204.84B 2.48B USD | ₹20.58K 248.94 USD | ₹4,516.70 54.64 USD | ₹4,573.10 55.33 USD | ₹204.84B 2.48B USD | 33.59 | ₹135.69 1.64 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹960.05 11.62 USD |
-2.51
|
₹201.73B 2.44B USD | ₹97.66K 1.18K USD | ₹957.00 11.58 USD | ₹981.80 11.88 USD | ₹201.73B 2.44B USD | 36.37 | ₹26.39 0.32 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,929.00 47.53 USD |
-0.43
|
₹194.68B 2.36B USD | ₹159.38K 1.93K USD | ₹3,915.60 47.37 USD | ₹3,968.70 48.01 USD | ₹194.68B 2.36B USD | 42.01 | ₹93.52 1.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹885.95 10.72 USD |
+1.21
|
₹193.79B 2.34B USD | ₹76.25K 922.5 USD | ₹875.00 10.59 USD | ₹890.50 10.77 USD | ₹193.79B 2.34B USD | 33.50 | ₹26.44 0.32 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,893.20 22.9 USD |
-0.32
|
₹191.89B 2.32B USD | ₹78.94K 955.03 USD | ₹1,875.00 22.68 USD | ₹1,901.80 23.01 USD | ₹191.89B 2.32B USD | 53.01 | ₹35.71 0.43 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,239.00 208.56 USD |
-2.01
|
₹191.32B 2.31B USD | ₹2.59K 31.37 USD | ₹17,100.00 206.88 USD | ₹17,881.00 216.33 USD | ₹191.32B 2.31B USD | 153.09 | ₹112.60 1.36 USD | ||
| BASF India Limited BASF.NS | ₹4,410.30 53.36 USD |
+2.11
|
₹190.90B 2.31B USD | ₹13.10K 158.5 USD | ₹4,309.30 52.14 USD | ₹4,434.30 53.65 USD | ₹190.90B 2.31B USD | 50.80 | ₹86.81 1.05 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹782.20 9.46 USD |
+2.34
|
₹187.03B 2.26B USD | ₹100.67K 1.22K USD | ₹756.35 9.15 USD | ₹786.00 9.51 USD | ₹187.03B 2.26B USD | 72.56 | ₹10.78 0.13 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,030.40 12.47 USD |
+0.25
|
₹183.27B 2.22B USD | ₹107.16K 1.3K USD | ₹1,023.50 12.38 USD | ₹1,035.80 12.53 USD | ₹183.27B 2.22B USD | 15.93 | ₹64.65 0.78 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,449.00 17.53 USD |
+2.57
|
₹183.06B 2.21B USD | ₹718.26K 8.69K USD | ₹1,420.50 17.19 USD | ₹1,459.80 17.66 USD | ₹183.06B 2.21B USD | 18.58 | ₹77.98 0.94 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,177.90 14.25 USD |
-1.07
|
₹182.73B 2.21B USD | ₹36.67K 443.63 USD | ₹1,166.00 14.11 USD | ₹1,201.00 14.53 USD | ₹182.73B 2.21B USD | 25.76 | ₹45.72 0.55 USD | ||
| Atul Ltd ATUL.NS | ₹6,139.50 74.28 USD |
-0.11
|
₹180.76B 2.19B USD | ₹26.34K 318.66 USD | ₹6,053.50 73.24 USD | ₹6,175.00 74.71 USD | ₹180.76B 2.19B USD | 33.29 | ₹184.38 2.23 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹906.25 10.96 USD |
-0.8
|
₹178.14B 2.16B USD | ₹63.90K 773.1 USD | ₹901.40 10.91 USD | ₹918.95 11.12 USD | ₹178.14B 2.16B USD | 28.10 | ₹32.25 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,108.00 13.4 USD |
-2.4
|
₹175.37B 2.12B USD | ₹96.61K 1.17K USD | ₹1,104.20 13.36 USD | ₹1,142.00 13.82 USD | ₹175.37B 2.12B USD | 36.83 | ₹30.08 0.36 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,086.90 13.15 USD |
-1.58
|
₹173.11B 2.09B USD | ₹205.32K 2.48K USD | ₹1,084.00 13.11 USD | ₹1,114.90 13.49 USD | ₹173.11B 2.09B USD | 43.16 | ₹25.18 0.3 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹778.00 9.41 USD |
-0.36
|
₹173.02B 2.09B USD | ₹26.53K 320.91 USD | ₹771.00 9.33 USD | ₹783.05 9.47 USD | ₹173.02B 2.09B USD | 74.37 | ₹10.46 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,656.40 20.04 USD |
-0.62
|
₹171.71B 2.08B USD | ₹32.18K 389.34 USD | ₹1,650.50 19.97 USD | ₹1,675.10 20.27 USD | ₹171.71B 2.08B USD | 39.43 | ₹42.00 0.51 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,531.90 18.53 USD |
-2.45
|
₹169.61B 2.05B USD | ₹49.29K 596.33 USD | ₹1,527.00 18.47 USD | ₹1,576.20 19.07 USD | ₹169.61B 2.05B USD | 44.54 | ₹34.39 0.42 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,710.00 177.97 USD |
-1.11
|
₹168.21B 2.04B USD | ₹2.26K 27.33 USD | ₹14,567.00 176.24 USD | ₹14,909.00 180.37 USD | ₹168.21B 2.04B USD | 47.09 | ₹312.38 3.78 USD | ||
| Sobha Limited SOBHA.NS | ₹1,569.40 18.99 USD |
-0.14
|
₹167.79B 2.03B USD | ₹77.51K 937.69 USD | ₹1,559.10 18.86 USD | ₹1,580.00 19.12 USD | ₹167.79B 2.03B USD | 112.18 | ₹13.99 0.17 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,365.10 28.61 USD |
-1.64
|
₹165.77B 2.01B USD | ₹9.20K 111.35 USD | ₹2,360.00 28.55 USD | ₹2,405.90 29.11 USD | ₹165.77B 2.01B USD | 27.32 | ₹86.57 1.05 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,776.50 81.98 USD |
+1.04
|
₹161.66B 1.96B USD | ₹16.60K 200.82 USD | ₹6,704.00 81.11 USD | ₹6,805.00 82.33 USD | ₹161.66B 1.96B USD | 67.81 | ₹99.93 1.21 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹839.55 10.16 USD |
-2.11
|
₹159.88B 1.93B USD | ₹504.04K 6.1K USD | ₹833.00 10.08 USD | ₹873.35 10.57 USD | ₹159.88B 1.93B USD | 77.66 | ₹10.81 0.13 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,894.60 47.12 USD |
+0.23
|
₹157.30B 1.9B USD | ₹93.27K 1.13K USD | ₹3,876.50 46.9 USD | ₹3,938.00 47.64 USD | ₹157.30B 1.9B USD | 31.81 | ₹122.40 1.48 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,371.60 40.79 USD |
-0.3
|
₹153.54B 1.86B USD | ₹35.22K 426.07 USD | ₹3,326.50 40.25 USD | ₹3,430.00 41.5 USD | ₹153.54B 1.86B USD | 7.71 | ₹437.25 5.29 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹348.40 4.22 USD |
-0.29
|
₹151.92B 1.84B USD | ₹110.96K 1.34K USD | ₹346.60 4.19 USD | ₹351.90 4.26 USD | ₹151.92B 1.84B USD | 52.78 | ₹6.60 0.08 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,149.00 13.9 USD |
-2.18
|
₹147.50B 1.78B USD | ₹81.36K 984.3 USD | ₹1,145.00 13.85 USD | ₹1,177.90 14.25 USD | ₹147.50B 1.78B USD | 25.14 | ₹45.69 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,931.30 23.37 USD |
+0.86
|
₹146.95B 1.78B USD | ₹40.15K 485.69 USD | ₹1,900.00 22.99 USD | ₹1,935.90 23.42 USD | ₹146.95B 1.78B USD | 25.02 | ₹77.17 0.93 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,413.30 29.2 USD |
-1.34
|
₹144.84B 1.75B USD | ₹73.90K 894.12 USD | ₹2,396.00 28.99 USD | ₹2,446.70 29.6 USD | ₹144.84B 1.75B USD | 27.02 | ₹89.29 1.08 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,655.70 56.33 USD |
-0.87
|
₹142.74B 1.73B USD | ₹27.33K 330.65 USD | ₹4,630.50 56.02 USD | ₹4,765.60 57.66 USD | ₹142.74B 1.73B USD | 35.15 | ₹132.45 1.6 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,937.00 71.83 USD |
-0.79
|
₹140.87B 1.7B USD | ₹23.54K 284.78 USD | ₹5,925.00 71.68 USD | ₹6,054.50 73.25 USD | ₹140.87B 1.7B USD | 52.76 | ₹112.51 1.36 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,752.00 21.2 USD |
+0.42
|
₹139.28B 1.69B USD | ₹28.04K 339.21 USD | ₹1,734.70 20.99 USD | ₹1,758.00 21.27 USD | ₹139.28B 1.69B USD | 35.47 | ₹49.38 0.6 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,974.10 23.88 USD |
-2.4
|
₹138.16B 1.67B USD | ₹673.89K 8.15K USD | ₹1,961.10 23.73 USD | ₹2,018.10 24.42 USD | ₹138.16B 1.67B USD | 12.18 | ₹162.02 1.96 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,182.50 14.31 USD |
-1.92
|
₹137.52B 1.66B USD | ₹200.01K 2.42K USD | ₹1,179.40 14.27 USD | ₹1,211.00 14.65 USD | ₹137.52B 1.66B USD | 30.74 | ₹38.46 0.47 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹364.55 4.41 USD |
+0.37
|
₹130.37B 1.58B USD | ₹101.98K 1.23K USD | ₹361.70 4.38 USD | ₹367.30 4.44 USD | ₹130.37B 1.58B USD | 47.59 | ₹7.66 0.09 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,643.10 19.88 USD |
-1.69
|
₹130.08B 1.57B USD | ₹229.71K 2.78K USD | ₹1,624.50 19.65 USD | ₹1,665.70 20.15 USD | ₹130.08B 1.57B USD | 21.79 | ₹75.38 0.91 USD | ||
| Bata India Limited BATAINDIA.NS | ₹1,011.90 12.24 USD |
-0.29
|
₹130.06B 1.57B USD | ₹100.68K 1.22K USD | ₹1,007.60 12.19 USD | ₹1,017.80 12.31 USD | ₹130.06B 1.57B USD | 76.13 | ₹13.29 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,117.90 13.52 USD |
+1
|
₹127.35B 1.54B USD | ₹676.52K 8.18K USD | ₹1,097.50 13.28 USD | ₹1,125.20 13.61 USD | ₹127.35B 1.54B USD | 82.13 | ₹13.61 0.16 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,912.80 23.14 USD |
-0.31
|
₹127.31B 1.54B USD | ₹32.50K 393.17 USD | ₹1,908.70 23.09 USD | ₹1,932.30 23.38 USD | ₹127.31B 1.54B USD | 53.88 | ₹35.50 0.43 USD | ||
| KSB Limited KSB.NS | ₹724.30 8.76 USD |
-2.07
|
₹126.06B 1.53B USD | ₹53.64K 649 USD | ₹723.00 8.75 USD | ₹745.15 9.02 USD | ₹126.06B 1.53B USD | 47.99 | ₹15.09 0.18 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,213.30 38.88 USD |
-0.66
|
₹125.52B 1.52B USD | ₹43.44K 525.6 USD | ₹3,184.00 38.52 USD | ₹3,270.00 39.56 USD | ₹125.52B 1.52B USD | 47.08 | ₹68.25 0.83 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,702.40 20.6 USD |
-1.54
|
₹123.99B 1.5B USD | ₹130.34K 1.58K USD | ₹1,692.10 20.47 USD | ₹1,726.00 20.88 USD | ₹123.99B 1.5B USD | 33.60 | ₹50.66 0.61 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,191.80 14.42 USD |
-0.49
|
₹123.53B 1.49B USD | ₹336.16K 4.07K USD | ₹1,189.00 14.38 USD | ₹1,206.20 14.59 USD | ₹123.53B 1.49B USD | 25.71 | ₹46.35 0.56 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,858.50 46.68 USD |
+0.81
|
₹121.81B 1.47B USD | ₹8.96K 108.34 USD | ₹3,815.00 46.16 USD | ₹3,870.60 46.83 USD | ₹121.81B 1.47B USD | 46.03 | ₹83.82 1.01 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,222.20 14.79 USD |
-2.38
|
₹120.73B 1.46B USD | ₹365.54K 4.42K USD | ₹1,216.00 14.71 USD | ₹1,263.50 15.29 USD | ₹120.73B 1.46B USD | 12.38 | ₹98.66 1.19 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,727.70 33 USD |
+0.03
|
₹120.15B 1.45B USD | ₹38.23K 462.48 USD | ₹2,714.30 32.84 USD | ₹2,780.00 33.63 USD | ₹120.15B 1.45B USD | 22.22 | ₹122.71 1.48 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹775.70 9.38 USD |
-1.2
|
₹118.64B 1.44B USD | ₹235.46K 2.85K USD | ₹769.30 9.31 USD | ₹787.90 9.53 USD | ₹118.64B 1.44B USD | 17.86 | ₹43.42 0.53 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹890.30 10.77 USD |
-1.82
|
₹118.55B 1.43B USD | ₹359.18K 4.35K USD | ₹881.00 10.66 USD | ₹909.30 11 USD | ₹118.55B 1.43B USD | 12.86 | ₹69.19 0.84 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹308.20 3.73 USD |
-0.44
|
₹113.18B 1.37B USD | ₹186.31K 2.25K USD | ₹307.10 3.72 USD | ₹309.85 3.75 USD | ₹113.18B 1.37B USD | 32.44 | ₹9.50 0.11 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹713.70 8.63 USD |
+1.06
|
₹112.92B 1.37B USD | ₹306.02K 3.7K USD | ₹699.95 8.47 USD | ₹720.10 8.71 USD | ₹112.92B 1.37B USD | 39.32 | ₹18.15 0.22 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,288.30 27.68 USD |
-0.53
|
₹112.11B 1.36B USD | ₹20.11K 243.35 USD | ₹2,275.00 27.52 USD | ₹2,309.10 27.94 USD | ₹112.11B 1.36B USD | 69.55 | ₹32.90 0.4 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹568.25 6.87 USD |
-1.53
|
₹109.46B 1.32B USD | ₹377.86K 4.57K USD | ₹560.05 6.78 USD | ₹579.75 7.01 USD | ₹109.46B 1.32B USD | 25.12 | ₹22.62 0.27 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,097.00 13.27 USD |
-0.16
|
₹106.28B 1.29B USD | ₹297.01K 3.59K USD | ₹1,077.20 13.03 USD | ₹1,147.00 13.88 USD | ₹106.28B 1.29B USD | 9.63 | ₹113.84 1.38 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹747.45 9.04 USD |
+1.56
|
₹105.39B 1.28B USD | ₹82.39K 996.79 USD | ₹732.85 8.87 USD | ₹750.00 9.07 USD | ₹105.39B 1.28B USD | 298.98 | ₹2.50 0.03 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,570.60 55.3 USD |
-0.1
|
₹105.28B 1.27B USD | ₹12.28K 148.54 USD | ₹4,551.00 55.06 USD | ₹4,599.00 55.64 USD | ₹105.28B 1.27B USD | 29.55 | ₹154.65 1.87 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,004.60 12.15 USD |
-1.99
|
₹103.20B 1.25B USD | ₹470.65K 5.69K USD | ₹1,000.05 12.1 USD | ₹1,030.00 12.46 USD | ₹103.20B 1.25B USD | 68.06 | ₹14.76 0.18 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹413.60 5 USD |
-1.85
|
₹103.17B 1.25B USD | ₹168.58K 2.04K USD | ₹413.00 5 USD | ₹422.85 5.12 USD | ₹103.17B 1.25B USD | 59.08 | ₹7.00 0.08 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹818.85 9.91 USD |
-0.56
|
₹101.66B 1.23B USD | ₹64.59K 781.48 USD | ₹815.55 9.87 USD | ₹830.00 10.04 USD | ₹101.66B 1.23B USD | 21.10 | ₹38.79 0.47 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,942.30 23.5 USD |
+0.69
|
₹100.71B 1.22B USD | ₹17.74K 214.62 USD | ₹1,931.40 23.37 USD | ₹1,955.00 23.65 USD | ₹100.71B 1.22B USD | 63.72 | ₹30.48 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,183.60 38.52 USD |
-1.04
|
₹98.95B 1.2B USD | ₹35.59K 430.6 USD | ₹3,140.70 38 USD | ₹3,249.00 39.31 USD | ₹98.95B 1.2B USD | 52.07 | ₹61.13 0.74 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,579.70 19.11 USD |
+2.12
|
₹98.12B 1.19B USD | ₹172.45K 2.09K USD | ₹1,535.00 18.57 USD | ₹1,599.70 19.35 USD | ₹98.12B 1.19B USD | 39.27 | ₹40.22 0.49 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,892.50 71.29 USD |
+0.03
|
₹98.09B 1.19B USD | ₹8.18K 98.96 USD | ₹5,770.50 69.81 USD | ₹5,960.00 72.11 USD | ₹98.09B 1.19B USD | 53.21 | ₹110.74 1.34 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹641.20 7.76 USD |
+0.5
|
₹97.97B 1.19B USD | ₹294.82K 3.57K USD | ₹633.00 7.66 USD | ₹655.00 7.92 USD | ₹97.97B 1.19B USD | 70.30 | ₹9.12 0.11 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹481.20 5.82 USD |
+0.06
|
₹97.67B 1.18B USD | ₹89.29K 1.08K USD | ₹473.00 5.72 USD | ₹485.00 5.87 USD | ₹97.67B 1.18B USD | 40.03 | ₹12.02 0.15 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,975.60 23.9 USD |
-0.06
|
₹97.67B 1.18B USD | ₹33.80K 408.86 USD | ₹1,965.30 23.78 USD | ₹2,003.00 24.23 USD | ₹97.67B 1.18B USD | 18.20 | ₹108.53 1.31 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,397.30 16.91 USD |
+2.24
|
₹95.24B 1.15B USD | ₹215.85K 2.61K USD | ₹1,368.00 16.55 USD | ₹1,423.80 17.23 USD | ₹95.24B 1.15B USD | 45.04 | ₹31.02 0.38 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹790.10 9.56 USD |
+0.36
|
₹94.63B 1.14B USD | ₹68.78K 832.08 USD | ₹785.60 9.5 USD | ₹797.05 9.64 USD | ₹94.63B 1.14B USD | 48.71 | ₹16.22 0.2 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,694.50 20.5 USD |
+0.09
|
₹92.79B 1.12B USD | ₹37.29K 451.15 USD | ₹1,683.20 20.36 USD | ₹1,705.00 20.63 USD | ₹92.79B 1.12B USD | 64.16 | ₹26.41 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||