결과 페이지 17 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Libas Consumer Products Limited LIBAS.NS | ₹11.07 0.13 USD |
+1.19
|
₹284.26M 3.44M USD | ₹32.69K 395.48 USD | ₹10.71 0.13 USD | ₹11.16 0.14 USD | ₹284.26M 3.44M USD | 3.12 | ₹3.45 0.04 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.61 0.12 USD |
+1.48
|
₹283.79M 3.43M USD | ₹3.67K 148.95 USD | ₹9.30 0.11 USD | ₹9.97 0.12 USD | ₹283.79M 3.43M USD | 14.46 | ₹0.67 0.008 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹137.88K 1.67K USD | ₹1.15 0.01 USD | ₹1.24 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.25 0.09 USD |
0
|
₹265.33M 3.21M USD | ₹230.00 2.78 USD | ₹7.61 0.09 USD | ₹7.62 0.09 USD | ₹265.33M 3.21M USD | 0 | -₹44.93 -0.5 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹240.20K 2.91K USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹261.90M 3.17M USD | 0 | -₹2.76 -0.03 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.21 0.12 USD |
+1.09
|
₹256.94M 3.11M USD | ₹29.10K 352.1 USD | ₹9.63 0.12 USD | ₹10.18 0.12 USD | ₹256.94M 3.11M USD | 0 | -₹0.19 -0.002 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.75 0.02 USD |
+1.16
|
₹245.53M 2.97M USD | ₹7.01K 84.81 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹245.53M 2.97M USD | 0 | -₹18.19 -0.2 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.99 0.2 USD |
+1.56
|
₹226.92M 2.75M USD | ₹2.78K 33.58 USD | ₹15.55 0.19 USD | ₹16.48 0.2 USD | ₹226.92M 2.75M USD | 0 | -₹3.05 -0.03 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹19.70 0.25 USD |
-0.62
|
₹214.44M 2.59M USD | ₹15.09K 182.56 USD | ₹20.75 0.25 USD | ₹21.70 0.26 USD | ₹214.44M 2.59M USD | 0 | -₹0.07 -0.0008 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.09 0.04 USD |
0
|
₹187.77M 2.27M USD | ₹623.00 7.54 USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹187.77M 2.27M USD | 0 | -₹0.51 -0.006 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.63 0.0076 USD |
+1.61
|
₹186.65M 2.26M USD | ₹748.35K 9.05K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹186.65M 2.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.40 0.04 USD |
0
|
₹184.15M 2.23M USD | ₹40.59K 491.04 USD | ₹3.35 0.04 USD | ₹3.53 0.04 USD | ₹184.15M 2.23M USD | 0 | -₹0.65 -0.007 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹113.36K 1.37K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.24 0.18 USD |
+2.78
|
₹162.32M 1.96M USD | ₹768.00 9.29 USD | ₹14.76 0.18 USD | ₹15.66 0.19 USD | ₹162.32M 1.96M USD | 0 | -₹0.19 -0.002 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.74 0.02 USD |
+0.56
|
₹159.04M 1.92M USD | ₹6.87K 83.13 USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹159.04M 1.92M USD | 0 | -₹0.83 -0.01 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.68 0.07 USD |
0
|
₹155.55M 1.88M USD | ₹2.29K 27.71 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹155.55M 1.88M USD | 284.00 | ₹0.02 0.0002 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.00 0.06 USD |
-3.66
|
₹149.51M 1.81M USD | ₹101.00K 1.22K USD | ₹4.93 0.06 USD | ₹5.36 0.06 USD | ₹149.51M 1.81M USD | 0 | -₹5.17 -0.06 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.61 0.02 USD |
+0.6
|
₹149.18M 1.8M USD | ₹20.24K 243.89 USD | ₹1.59 0.02 USD | ₹1.71 0.02 USD | ₹149.18M 1.8M USD | 0 | -₹43.70 -0.5 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.17 0.01 USD |
+2.63
|
₹143.29M 1.73M USD | ₹135.76K 1.64K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹143.29M 1.73M USD | 0 | -₹2.20 -0.02 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.97 0.08 USD |
-0.57
|
₹143.03M 1.73M USD | ₹13.12K 158.71 USD | ₹6.76 0.08 USD | ₹7.60 0.09 USD | ₹143.03M 1.73M USD | 0 | -₹0.42 -0.005 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.64 0.15 USD |
+0.32
|
₹142.45M 1.72M USD | ₹15.77K 190.83 USD | ₹11.36 0.14 USD | ₹12.85 0.16 USD | ₹142.45M 1.72M USD | 0 | -₹4.75 -0.05 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹42.24 0.55 USD |
-1.01
|
₹140.03M 1.69M USD | ₹2.36K 28.55 USD | ₹44.27 0.54 USD | ₹46.90 0.57 USD | ₹140.03M 1.69M USD | 0 | -₹0.64 -0.007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹13.42 0.19 USD |
+1.59
|
₹138.33M 1.67M USD | ₹1.40K 16.93 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹138.33M 1.67M USD | 6.68 | ₹2.35 0.03 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹3.92 0.06 USD |
-3.93
|
₹136.48M 1.65M USD | ₹253.01K 3.06K USD | ₹4.50 0.05 USD | ₹4.98 0.06 USD | ₹136.48M 1.65M USD | 0 | -₹1.99 -0.02 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.08 0.06 USD |
+1.2
|
₹134.19M 1.62M USD | ₹18.48K 223.6 USD | ₹4.96 0.06 USD | ₹5.17 0.06 USD | ₹134.19M 1.62M USD | 33.86 | ₹0.15 0.001 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.75 0.02 USD |
+2.94
|
₹128.23M 1.55M USD | ₹14.73K 178.2 USD | ₹1.64 0.02 USD | ₹1.78 0.02 USD | ₹128.23M 1.55M USD | 0 | -₹3.13 -0.03 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.97 0.07 USD |
+1.36
|
₹122.85M 1.49M USD | ₹1.48K 17.93 USD | ₹5.62 0.07 USD | ₹6.10 0.07 USD | ₹122.85M 1.49M USD | 0 | -₹3.66 -0.04 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.42 0.07 USD |
+2.07
|
₹120.79M 1.46M USD | ₹19.64K 237.66 USD | ₹5.00 0.06 USD | ₹5.80 0.07 USD | ₹120.79M 1.46M USD | 0 | -₹0.77 -0.009 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.01 0.06 USD |
-4.93
|
₹113.91M 1.38M USD | ₹1.06K 12.84 USD | ₹5.01 0.06 USD | ₹5.50 0.07 USD | ₹113.91M 1.38M USD | 0 | -₹50.02 -0.6 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.01 0.11 USD |
-0.33
|
₹100.07M 1.21M USD | ₹24.71K 298.89 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹100.07M 1.21M USD | 0 | -₹2.51 -0.03 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| Premier Limited PREMIER.NS | ₹2.91 0.04 USD |
+3.28
|
₹94.75M 1.15M USD | ₹21.09K 51.73 USD | ₹2.97 0.04 USD | ₹3.12 0.04 USD | ₹94.75M 1.15M USD | 0 | -₹2.18 -0.02 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.79 0.11 USD |
+1.97
|
₹92.15M 1.11M USD | ₹2.89K 34.96 USD | ₹8.77 0.11 USD | ₹8.79 0.11 USD | ₹92.15M 1.11M USD | 0 | -₹0.47 -0.005 USD | ||
| CMI Limited CMICABLES.NS | ₹5.71 0.07 USD |
0
|
₹91.52M 1.11M USD | ₹10.82K 130.87 USD | ₹5.68 0.07 USD | ₹5.71 0.07 USD | ₹91.52M 1.11M USD | 0 | -₹6.88 -0.08 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.47 0.0056 USD |
-4.08
|
₹60.58M 732.96K USD | ₹8.63K 104.42 USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹60.58M 732.96K USD | 47.00 | ₹0.01 0.0001 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.71 0.04 USD |
0
|
₹58.97M 713.48K USD | ₹9.57K 115.73 USD | ₹3.37 0.04 USD | ₹3.71 0.04 USD | ₹58.97M 713.48K USD | 0 | -₹2.19 -0.02 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.54 0.02 USD |
0
|
₹50.78M 614.41K USD | ₹2.73K 33.06 USD | ₹1.54 0.02 USD | ₹1.54 0.02 USD | ₹50.78M 614.41K USD | 0 | -₹11.40 -0.1 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹8.45 0.11 USD |
0
|
₹43.51M 526.4K USD | ₹537.00 6.5 USD | ₹8.85 0.11 USD | ₹8.85 0.11 USD | ₹43.51M 526.4K USD | 0 | -₹118.60 -1.4 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.45 0.02 USD |
0
|
₹38.88M 470.38K USD | ₹1.74K 20.99 USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹38.88M 470.38K USD | 0 | -₹0.04 -0.0004 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹27.44M 331.97K USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹27.44M 331.97K USD | 0 | -₹21.71 -0.2 USD | ||
| Sanco Industries Limited SANCO.NS | ₹2.20 0.03 USD |
+4.76
|
₹22.62M 273.72K USD | ₹13.05K 157.92 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹22.62M 273.72K USD | 36.66 | ₹0.06 0.0007 USD | ||
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹20.22M 244.64K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹3.56 0.04 USD |
-1.93
|
₹14.15M 171.24K USD | ₹6.71K 81.14 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹14.15M 171.24K USD | 0 | -₹16.96 -0.2 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹157.00K 1.9K USD | ₹53.81 0.65 USD | ₹55.95 0.68 USD | ₹0.00 0 USD | 15.37 | ₹3.53 0.04 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹248.05 3 USD |
+0.4
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹224.45 2.72 USD | ₹248.05 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹497.47 6.02 USD |
+0.69
|
₹0.00 0 USD | ₹101.83K 1.23K USD | ₹491.09 5.94 USD | ₹501.00 6.06 USD | ₹0.00 0 USD | 15.01 | ₹33.13 0.4 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹45.50 0.58 USD |
+0.42
|
₹0.00 0 USD | ₹983.00 4.89 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹0.00 0 USD | 23.33 | ₹2.07 0.03 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹21.00 0.27 USD |
-4.91
|
₹0.00 0 USD | ₹6.67K 80.65 USD | ₹22.25 0.27 USD | ₹22.25 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹61.79 0.75 USD |
+0.18
|
₹0.00 0 USD | ₹1.84M 22.26K USD | ₹61.68 0.75 USD | ₹62.20 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹634.00 7.67 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹634.00 7.67 USD | ₹634.00 7.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹131.79K 1.59K USD | ₹31.46 0.38 USD | ₹31.78 0.38 USD | ₹0.00 0 USD | 20.54 | ₹1.53 0.02 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹30.16 0.36 USD |
+0.03
|
₹0.00 0 USD | ₹292.81K 3.54K USD | ₹29.80 0.36 USD | ₹30.90 0.37 USD | ₹0.00 0 USD | 23.90 | ₹1.26 0.02 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹513.27 6.24 USD |
-0.22
|
₹0.00 0 USD | ₹2.81K 33.98 USD | ₹515.00 6.23 USD | ₹518.91 6.28 USD | ₹0.00 0 USD | 24.90 | ₹20.71 0.25 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹947.15 11.46 USD |
-0.75
|
₹0.00 0 USD | ₹201.00 2.43 USD | ₹947.15 11.46 USD | ₹948.23 11.47 USD | ₹0.00 0 USD | 24.05 | ₹39.38 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹47.35 0.57 USD |
+0.42
|
₹0.00 0 USD | ₹390.00K 4.72K USD | ₹44.90 0.54 USD | ₹47.50 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹607.01 7.33 USD |
+0.58
|
₹0.00 0 USD | ₹617.88K 7.48K USD | ₹601.00 7.27 USD | ₹606.99 7.34 USD | ₹0.00 0 USD | 16.36 | ₹37.05 0.45 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹71.00 0.86 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹153.66K 1.86K USD | ₹286.01 3.46 USD | ₹295.37 3.57 USD | ₹0.00 0 USD | 24.10 | ₹11.96 0.14 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹333.60 4.04 USD |
-0.41
|
₹0.00 0 USD | ₹158.58K 1.92K USD | ₹332.00 4.02 USD | ₹335.00 4.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹120.45 1.46 USD |
+0.42
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹118.90 1.44 USD | ₹120.95 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
+0.02
|
₹0.00 0 USD | ₹12.46K 150.79 USD | ₹203.00 2.46 USD | ₹204.30 2.47 USD | ₹0.00 0 USD | 16.72 | ₹12.15 0.15 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹469.57 5.68 USD |
-1.12
|
₹0.00 0 USD | ₹138.94K 1.68K USD | ₹462.52 5.6 USD | ₹476.80 5.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹414.16 5.01 USD |
-0.58
|
₹0.00 0 USD | ₹3.53K 42.67 USD | ₹413.83 5.01 USD | ₹416.00 5.03 USD | ₹0.00 0 USD | 26.53 | ₹15.61 0.19 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹153.95 1.86 USD |
+1.48
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹148.50 1.8 USD | ₹153.95 1.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,682.60 20.36 USD |
+1
|
₹0.00 0 USD | ₹525.57K 6.36K USD | ₹1,655.05 20.02 USD | ₹1,687.95 20.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹33.15K 401 USD | ₹137.36 1.66 USD | ₹138.73 1.68 USD | ₹0.00 0 USD | 320.10 | ₹0.43 0.005 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹53.50 0.65 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹47.55 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹47.55 0.58 USD | ₹47.55 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹672.70 8.14 USD |
-6.46
|
₹0.00 0 USD | ₹36.00K 435.54 USD | ₹659.95 7.98 USD | ₹720.00 8.71 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹733.40 8.87 USD |
+0.15
|
₹0.00 0 USD | ₹15.63K 189.05 USD | ₹728.00 8.81 USD | ₹734.00 8.88 USD | ₹0.00 0 USD | 20.81 | ₹35.23 0.43 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹85.05 1.03 USD |
+0.46
|
₹0.00 0 USD | ₹5.34K 64.64 USD | ₹84.29 1.02 USD | ₹85.97 1.04 USD | ₹0.00 0 USD | 24.01 | ₹3.54 0.04 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.73 0.35 USD |
-0.28
|
₹0.00 0 USD | ₹221.16K 2.68K USD | ₹28.66 0.35 USD | ₹28.87 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹71.87 0.87 USD |
-0.08
|
₹0.00 0 USD | ₹158.58K 1.92K USD | ₹71.30 0.86 USD | ₹72.68 0.88 USD | ₹0.00 0 USD | 20.76 | ₹3.46 0.04 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹109.06K 1.32K USD | ₹31.95 0.39 USD | ₹32.40 0.39 USD | ₹0.00 0 USD | 19.58 | ₹1.64 0.02 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹259.80 3.14 USD |
+4.99
|
₹0.00 0 USD | ₹10.00K 120.98 USD | ₹247.45 2.99 USD | ₹259.80 3.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||