결과 페이지 17 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.61 0.1 USD |
-3.19
|
₹252.16M 3.05M USD | ₹23.31K 282.06 USD | ₹8.30 0.1 USD | ₹9.05 0.11 USD | ₹252.16M 3.05M USD | 17.57 | ₹0.49 0.005 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹14.39 0.17 USD |
-1.1
|
₹246.75M 2.99M USD | ₹1.87K 22.62 USD | ₹14.01 0.17 USD | ₹15.10 0.18 USD | ₹246.75M 2.99M USD | 3.21 | ₹4.48 0.05 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹6.90 0.08 USD |
-3.63
|
₹240.26M 2.91M USD | ₹715.00 8.65 USD | ₹6.90 0.08 USD | ₹7.51 0.09 USD | ₹240.26M 2.91M USD | 0 | -₹41.25 -0.4 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹2.66 0.03 USD |
0
|
₹237.67M 2.88M USD | ₹14.86K 179.77 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹237.67M 2.88M USD | 0 | -₹0.73 -0.008 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.38 0.0045 USD |
+2.78
|
₹232.56M 2.81M USD | ₹286.10K 3.46K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹19.51 0.24 USD |
-5.01
|
₹229.37M 2.77M USD | ₹8.58K 103.83 USD | ₹19.12 0.23 USD | ₹20.90 0.25 USD | ₹229.37M 2.77M USD | 0 | -₹0.91 -0.01 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.80 0.08 USD |
-2.35
|
₹223.20M 2.7M USD | ₹6.47K 78.22 USD | ₹6.53 0.08 USD | ₹7.06 0.09 USD | ₹223.20M 2.7M USD | 0 | -₹41.14 -0.4 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹214.49M 2.59M USD | ₹43.18K 522.39 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹214.49M 2.59M USD | 0 | -₹18.80 -0.2 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹212.55M 2.57M USD | ₹306.97K 3.71K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹212.55M 2.57M USD | 0 | -₹27.78 -0.3 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.35 0.02 USD |
-2.17
|
₹207.27M 2.51M USD | ₹735.12K 8.89K USD | ₹1.25 0.02 USD | ₹1.51 0.02 USD | ₹207.27M 2.51M USD | 0 | -₹0.17 -0.002 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.26 0.06 USD |
+5.2
|
₹203.80M 2.47M USD | ₹22.20K 268.6 USD | ₹4.96 0.06 USD | ₹5.49 0.07 USD | ₹203.80M 2.47M USD | 0 | -₹8.90 -0.1 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.93 0.05 USD |
+2.88
|
₹185.74M 2.25M USD | ₹11.15K 134.9 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹185.74M 2.25M USD | 0 | -₹5.69 -0.06 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹18.15 0.22 USD |
-1.03
|
₹185.34M 2.24M USD | ₹20.35K 246.18 USD | ₹17.50 0.21 USD | ₹18.98 0.23 USD | ₹185.34M 2.24M USD | 0 | -₹0.85 -0.01 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.48 0.08 USD |
+2.64
|
₹175.77M 2.13M USD | ₹2.97K 35.91 USD | ₹6.06 0.07 USD | ₹6.63 0.08 USD | ₹175.77M 2.13M USD | 324.00 | ₹0.02 0.0002 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹14.91 0.18 USD |
-1.97
|
₹170.67M 2.06M USD | ₹3.90K 47.17 USD | ₹14.91 0.18 USD | ₹14.92 0.18 USD | ₹170.67M 2.06M USD | 0 | -₹4.44 -0.05 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.11 0.04 USD |
+1.3
|
₹168.44M 2.04M USD | ₹8.62K 104.34 USD | ₹3.03 0.04 USD | ₹3.15 0.04 USD | ₹168.44M 2.04M USD | 0 | -₹0.83 -0.01 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.83 0.01 USD |
0
|
₹152.26M 1.84M USD | ₹243.75K 2.95K USD | ₹0.82 0.0099 USD | ₹0.83 0.01 USD | ₹152.26M 1.84M USD | 0 | -₹46.14 -0.5 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.46 0.07 USD |
-3.19
|
₹145.95M 1.77M USD | ₹1.07K 12.95 USD | ₹5.37 0.06 USD | ₹5.88 0.07 USD | ₹145.95M 1.77M USD | 36.39 | ₹0.15 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.89 0.06 USD |
+0.62
|
₹144.18M 1.74M USD | ₹8.16K 98.77 USD | ₹4.88 0.06 USD | ₹4.95 0.06 USD | ₹144.18M 1.74M USD | 8.28 | ₹0.59 0.007 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.87 0.02 USD |
+3.89
|
₹135.07M 1.63M USD | ₹13.11K 158.6 USD | ₹1.72 0.02 USD | ₹1.89 0.02 USD | ₹135.07M 1.63M USD | 0 | -₹2.68 -0.03 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹4.50 0.05 USD |
-0.44
|
₹130.57M 1.58M USD | ₹29.52K 357.17 USD | ₹4.35 0.05 USD | ₹4.66 0.06 USD | ₹130.57M 1.58M USD | 0 | -₹0.45 -0.005 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.46 0.08 USD |
+0.47
|
₹129.58M 1.57M USD | ₹7.85K 95.02 USD | ₹6.40 0.08 USD | ₹6.70 0.08 USD | ₹129.58M 1.57M USD | 0 | -₹2.58 -0.03 USD | ||
|
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹38.59 0.47 USD |
+6.75
|
₹124.79M 1.51M USD | ₹577.00 6.98 USD | ₹36.14 0.44 USD | ₹38.59 0.47 USD | ₹124.79M 1.51M USD | 0 | -₹0.57 -0.006 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.56 0.07 USD |
-0.36
|
₹123.02M 1.49M USD | ₹342.00 4.14 USD | ₹5.51 0.07 USD | ₹5.58 0.07 USD | ₹123.02M 1.49M USD | 0 | -₹0.46 -0.005 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹1.00 0.01 USD |
+2.04
|
₹122.47M 1.48M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹122.47M 1.48M USD | 0 | -₹2.92 -0.03 USD | ||
|
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.20 0.14 USD |
+1.82
|
₹119.76M 1.45M USD | ₹1.04K 12.63 USD | ₹10.55 0.13 USD | ₹11.55 0.14 USD | ₹119.76M 1.45M USD | 0 | -₹1.12 -0.01 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.34 0.02 USD |
+0.75
|
₹117.01M 1.42M USD | ₹2.12K 25.59 USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹117.01M 1.42M USD | 0 | -₹0.90 -0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.00 0.06 USD |
-0.99
|
₹113.68M 1.38M USD | ₹21.00 0.25 USD | ₹5.00 0.06 USD | ₹5.05 0.06 USD | ₹113.68M 1.38M USD | 0 | -₹47.92 -0.5 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.94 0.04 USD |
0
|
₹94.15M 1.14M USD | ₹2.33K 28.23 USD | ₹2.94 0.04 USD | ₹3.04 0.04 USD | ₹94.15M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.29 0.09 USD |
+4.89
|
₹76.43M 924.63K USD | ₹13.03K 157.63 USD | ₹6.80 0.08 USD | ₹7.29 0.09 USD | ₹76.43M 924.63K USD | 0 | -₹0.40 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.47 0.08 USD |
+0.47
|
₹71.86M 869.34K USD | ₹31.78K 384.5 USD | ₹6.25 0.08 USD | ₹6.67 0.08 USD | ₹71.86M 869.34K USD | 0 | -₹2.51 -0.03 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.42 0.0050 USD |
+5
|
₹54.14M 654.98K USD | ₹41.28K 499.46 USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹54.14M 654.98K USD | 42.00 | ₹0.01 0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.62 0.02 USD |
-4.14
|
₹53.42M 646.32K USD | ₹12.22K 147.84 USD | ₹1.61 0.02 USD | ₹1.63 0.02 USD | ₹53.42M 646.32K USD | 0 | -₹12.50 -0.1 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.30 0.04 USD |
-0.6
|
₹52.28M 632.53K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.28M 632.53K USD | 1.62 | ₹2.03 0.02 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.06 0.04 USD |
0
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹7.22 0.09 USD |
0
|
₹35.50M 429.45K USD | ₹100.00 1.21 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹35.50M 429.45K USD | 0 | -₹96.81 -1.1 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Nifty Next 50 ETF
ICICINXT50.NS
IN
|
₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹255.30 3.09 USD |
-3.64
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹255.30 3.09 USD | ₹255.75 3.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹493.15 5.97 USD |
+2.48
|
₹0.00 0 USD | ₹100.18K 1.21K USD | ₹486.32 5.88 USD | ₹495.90 6 USD | ₹0.00 0 USD | 11.65 | ₹42.32 0.51 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹41.60 0.5 USD |
+2.41
|
₹0.00 0 USD | ₹1.21K 14.68 USD | ₹40.62 0.49 USD | ₹41.98 0.51 USD | ₹0.00 0 USD | 20.09 | ₹2.07 0.03 USD | ||
|
DHANUKA INFRA REALTY LTD
DRL-SM.NS
IN
|
₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹12.55 0.15 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹60.39 0.73 USD |
+0.13
|
₹0.00 0 USD | ₹381.35K 4.61K USD | ₹60.20 0.73 USD | ₹60.59 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹613.00 7.42 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹451.01 5.46 USD |
+0.26
|
₹0.00 0 USD | ₹3.26K 39.42 USD | ₹449.50 5.44 USD | ₹453.74 5.49 USD | ₹0.00 0 USD | 22.48 | ₹20.06 0.24 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹847.18 10.25 USD |
+2.25
|
₹0.00 0 USD | ₹56.00 0.68 USD | ₹835.67 10.11 USD | ₹847.18 10.25 USD | ₹0.00 0 USD | 20.88 | ₹40.55 0.49 USD | ||
|
GLOBE INTL CARRIERS LTD
GICL-SM.NS
IN
|
₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹580.83 7.03 USD |
+2.86
|
₹0.00 0 USD | ₹100.43K 1.22K USD | ₹569.87 6.89 USD | ₹580.83 7.03 USD | ₹0.00 0 USD | 14.72 | ₹39.44 0.48 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹69.75 0.84 USD |
-3.45
|
₹0.00 0 USD | ₹17.00K 205.67 USD | ₹68.60 0.83 USD | ₹70.00 0.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Nifty 50 Exchange Traded Fund
UTINIFTETF.NS
IN
|
₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹319.83 3.87 USD |
+0.12
|
₹0.00 0 USD | ₹190.64K 2.31K USD | ₹319.40 3.86 USD | ₹321.49 3.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹66.75 0.81 USD |
+0.3
|
₹0.00 0 USD | ₹17.00K 205.67 USD | ₹64.50 0.78 USD | ₹71.50 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹0.00 0 USD | 0 | -₹95.57 -1.1 USD | ||
|
HDFC Nifty 50 ETF
HDFCNIFETF.NS
IN
|
₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹460.40 5.57 USD |
+0.08
|
₹0.00 0 USD | ₹221.03K 2.67K USD | ₹459.30 5.56 USD | ₹462.33 5.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis NIFTY IT ETF
AXISTECETF.NS
IN
|
₹305.70 3.7 USD |
-0.4
|
₹0.00 0 USD | ₹1.60K 19.32 USD | ₹305.00 3.69 USD | ₹307.58 3.72 USD | ₹0.00 0 USD | 18.76 | ₹16.29 0.2 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹247.95 3 USD |
+4.18
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹237.00 2.87 USD | ₹247.95 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
AIRTEL RS. 1.25 PPD UP
AIRTELPP-E1.NS
IN
|
₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ICICI Prudential BSE Midcap Select ETF
ICICIMCAP.NS
IN
|
₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹152.65 1.85 USD |
-1.99
|
₹0.00 0 USD | ₹350.00K 4.23K USD | ₹152.65 1.85 USD | ₹152.65 1.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹46.00 0.56 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹1,397.85 16.91 USD |
+2.56
|
₹0.00 0 USD | ₹13.75K 166.35 USD | ₹1,377.00 16.66 USD | ₹1,428.00 17.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹745.69 9.02 USD |
+1.98
|
₹0.00 0 USD | ₹22.19K 268.47 USD | ₹735.61 8.9 USD | ₹745.71 9.02 USD | ₹0.00 0 USD | 19.04 | ₹39.15 0.47 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹75.90 0.92 USD |
+2.26
|
₹0.00 0 USD | ₹13.75K 166.36 USD | ₹74.59 0.9 USD | ₹75.90 0.92 USD | ₹0.00 0 USD | 21.53 | ₹3.52 0.04 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.08 0.35 USD |
+0.59
|
₹0.00 0 USD | ₹22.28K 269.51 USD | ₹28.95 0.35 USD | ₹29.09 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹73.04 0.88 USD |
+1.91
|
₹0.00 0 USD | ₹9.71K 117.46 USD | ₹71.60 0.87 USD | ₹73.33 0.89 USD | ₹0.00 0 USD | 17.64 | ₹4.14 0.05 USD | ||
|
ICICI Prudential BSE 500 ETF
ICICI500.NS
IN
|
₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹139.50 1.69 USD |
+4.89
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹139.50 1.69 USD | ₹139.50 1.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹262.70 3.18 USD |
+3.13
|
₹0.00 0 USD | ₹187.91K 2.27K USD | ₹258.25 3.12 USD | ₹265.35 3.21 USD | ₹0.00 0 USD | 114.71 | ₹2.29 0.03 USD | ||
|
SOLEX ENERGY LIMITED
SOLEX-SM.NS
IN
|
₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||