국가: 인도 거래소: NSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (26)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,371 28.69 USD |
-1.94
|
$2.27T 27.5B USD | $821.46K 9.94K USD | $2,355.4 28.5 USD | $2,405.7 29.1 USD | $2.27T 27.5B USD | 53.58 | $44.25 0.54 USD | |
| SRF Limited SRF.NS | $3,024.2 36.59 USD |
+3.28
|
$912.52B 11.04B USD | $347.9K 4.21K USD | $2,905 35.15 USD | $3,030.8 36.67 USD | $912.52B 11.04B USD | 79.43 | $38.07 0.46 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $547.7 6.63 USD |
+0.82
|
$638.68B 7.73B USD | $272.75K 3.3K USD | $532.85 6.45 USD | $551.85 6.68 USD | $638.68B 7.73B USD | 56.00 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $427.55 5.17 USD |
-0.59
|
$211.15B 2.55B USD | $695.48K 8.41K USD | $416 5.03 USD | $429.95 5.2 USD | $211.15B 2.55B USD | 38.24 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $822.45 9.95 USD |
+0.72
|
$209.52B 2.53B USD | $500.44K 6.05K USD | $805 9.74 USD | $825 9.98 USD | $209.52B 2.53B USD | 0 | -$21.64 -0.2 USD | |
| Aarti Industries Limited AARTIIND.NS | $449.8 5.44 USD |
+3.33
|
$168.66B 2.04B USD | $1.27M 15.38K USD | $425 5.14 USD | $449.8 5.44 USD | $168.66B 2.04B USD | 45.94 | $9.79 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,250.3 15.13 USD |
+0.27
|
$163.48B 1.98B USD | $184.72K 2.23K USD | $1,205.1 14.58 USD | $1,256.4 15.2 USD | $163.48B 1.98B USD | 18.74 | $66.71 0.81 USD | |
| Ami Organics Limited AMIORG.NS | $1,141.2 13.81 USD |
+0.92
|
$93.43B 1.13B USD | $433.14K 5.24K USD | $1,095.1 13.25 USD | $1,165.9 14.11 USD | $93.43B 1.13B USD | 114.69 | $9.95 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $486.2 5.88 USD |
-0.85
|
$71.44B 864.34M USD | $278.14K 3.37K USD | $478.2 5.79 USD | $490.2 5.93 USD | $71.44B 864.34M USD | 13.86 | $35.06 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.6 2.09 USD |
+1.28
|
$47.89B 579.38M USD | $510.98K 6.18K USD | $167 2.02 USD | $174.96 2.12 USD | $47.89B 579.38M USD | 35.15 | $4.91 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.33 1.71 USD |
-0.5
|
$47.62B 576.16M USD | $355.07K 4.3K USD | $137.85 1.67 USD | $142.41 1.72 USD | $47.62B 576.16M USD | 0 | -$16.76 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $589.75 7.13 USD |
-0.28
|
$32.81B 396.91M USD | $231.74K 2.8K USD | $580.2 7.02 USD | $600 7.26 USD | $32.81B 396.91M USD | 11.42 | $51.63 0.62 USD | |
| NOCIL Limited NOCIL.NS | $182.3 2.21 USD |
+2.04
|
$30.51B 369.08M USD | $394.82K 4.78K USD | $176.5 2.14 USD | $185.3 2.24 USD | $30.51B 369.08M USD | 24.70 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $154.02 1.86 USD |
+2.02
|
$28.94B 350.17M USD | $443.07K 5.36K USD | $147.86 1.79 USD | $155.89 1.89 USD | $28.94B 350.17M USD | 0 | -$12.47 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $236.44 2.86 USD |
+2.35
|
$28.8B 348.46M USD | $218.85K 2.65K USD | $225.31 2.73 USD | $237.19 2.87 USD | $28.8B 348.46M USD | 23.97 | $9.86 0.12 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $104.68 1.27 USD |
+0.33
|
$26.05B 315.2M USD | $347.07K 4.2K USD | $102.05 1.23 USD | $106.21 1.28 USD | $26.05B 315.2M USD | 14.37 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $76.18 0.92 USD |
+1.49
|
$22.52B 272.5M USD | $610.88K 7.39K USD | $73.8 0.89 USD | $76.88 0.93 USD | $22.52B 272.5M USD | 65.67 | $1.16 0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $404.6 4.89 USD |
-0.09
|
$22.03B 266.51M USD | $339.46K 4.11K USD | $395.35 4.78 USD | $422.75 5.11 USD | $22.03B 266.51M USD | 69.39 | $5.83 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $85.23 1.03 USD |
-0.98
|
$15.45B 186.88M USD | $210.7K 2.55K USD | $83.37 1.01 USD | $85.63 1.04 USD | $15.45B 186.88M USD | 23.22 | $3.67 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.55 0.81 USD |
+1.73
|
$8.38B 101.4M USD | $295.29K 3.57K USD | $63.96 0.77 USD | $67.82 0.82 USD | $8.38B 101.4M USD | 138.64 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.38 0.03 USD |
-2.07
|
$4.42B 53.49M USD | $6.05M 73.17K USD | $2.32 0.03 USD | $2.42 0.03 USD | $4.42B 53.49M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.23 0.03 USD |
+0.45
|
$3.94B 47.72M USD | $4.33M 52.41K USD | $2.21 0.03 USD | $2.26 0.03 USD | $3.94B 47.72M USD | 24.77 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,981.6 36.07 USD |
-0.77
|
$1.53T 18.53B USD | $114.98K 1.39K USD | $2,951.6 35.71 USD | $2,991.3 36.19 USD | $1.53T 18.53B USD | 78.75 | $37.86 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,299 160.9 USD |
+0.84
|
$1.2T 14.56B USD | $37.97K 459.36 USD | $13,001 157.29 USD | $13,350 161.51 USD | $1.2T 14.56B USD | 107.27 | $123.97 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,239.5 75.49 USD |
+0.78
|
$546.1B 6.61B USD | $16.88K 204.27 USD | $6,078.5 73.54 USD | $6,271 75.87 USD | $546.1B 6.61B USD | 122.89 | $50.77 0.61 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,868 46.8 USD |
-0.28
|
$424.9B 5.14B USD | $51.35K 621.29 USD | $3,798.6 45.96 USD | $3,905 47.24 USD | $424.9B 5.14B USD | 93.20 | $41.5 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,975.4 23.9 USD |
+1.04
|
$269.43B 3.26B USD | $143.7K 1.74K USD | $1,917 23.19 USD | $1,995 24.14 USD | $269.43B 3.26B USD | 35.95 | $54.94 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,642.8 56.17 USD |
+0.41
|
$230.24B 2.79B USD | $128.5K 1.55K USD | $4,502.8 54.48 USD | $4,674.5 56.55 USD | $230.24B 2.79B USD | 87.31 | $53.17 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $253.85 3.07 USD |
+0.2
|
$205.56B 2.49B USD | $272.35K 3.29K USD | $243.2 2.94 USD | $255.9 3.1 USD | $205.56B 2.49B USD | 17.86 | $14.21 0.17 USD | |
| Atul Ltd ATUL.NS | $6,863 83.03 USD |
+0.06
|
$203.46B 2.46B USD | $21.42K 259.17 USD | $6,733 81.46 USD | $6,889.5 83.35 USD | $203.46B 2.46B USD | 42.04 | $163.24 1.97 USD | |
| BASF India Limited BASF.NS | $4,334 52.43 USD |
+0.34
|
$188.03B 2.27B USD | $10.66K 128.91 USD | $4,205 50.87 USD | $4,337.6 52.48 USD | $188.03B 2.27B USD | 30.59 | $141.68 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,654 20.01 USD |
+2.15
|
$171.62B 2.08B USD | $21.84K 264.17 USD | $1,601.1 19.37 USD | $1,657.6 20.05 USD | $171.62B 2.08B USD | 44.41 | $37.24 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,480.1 42.1 USD |
-0.5
|
$159.3B 1.93B USD | $4.02K 48.66 USD | $3,401.3 41.15 USD | $3,490.1 42.22 USD | $159.3B 1.93B USD | 36.98 | $94.09 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $997.75 12.07 USD |
-1.32
|
$154.52B 1.87B USD | $203.45K 2.46K USD | $972.05 11.76 USD | $1,010.9 12.23 USD | $154.52B 1.87B USD | 25.76 | $38.73 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,181 14.29 USD |
+0.87
|
$125.74B 1.52B USD | $60.05K 726.55 USD | $1,148.1 13.89 USD | $1,189.8 14.39 USD | $125.74B 1.52B USD | 48.26 | $24.47 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,096 49.55 USD |
-1.53
|
$125.58B 1.52B USD | $8.54K 103.31 USD | $4,042 48.9 USD | $4,177 50.53 USD | $125.58B 1.52B USD | 29.30 | $139.76 1.69 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $886.15 10.72 USD |
+0.6
|
$97.42B 1.18B USD | $148.47K 1.8K USD | $865 10.47 USD | $896.75 10.85 USD | $97.42B 1.18B USD | 122.73 | $7.22 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,700 20.57 USD |
+0.24
|
$87.06B 1.05B USD | $27.44K 332.03 USD | $1,651.5 19.98 USD | $1,712.1 20.71 USD | $87.06B 1.05B USD | 48.65 | $34.94 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,038.6 12.57 USD |
+1.62
|
$81.62B 987.44M USD | $52.15K 630.95 USD | $1,003.9 12.15 USD | $1,045.6 12.65 USD | $81.62B 987.44M USD | 61.20 | $16.97 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,970.5 23.84 USD |
+4.85
|
$77B 931.54M USD | $97.38K 1.18K USD | $1,855.5 22.45 USD | $1,977.8 23.93 USD | $77B 931.54M USD | 41.12 | $47.92 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,065.9 24.99 USD |
-0.43
|
$73.26B 886.37M USD | $5.62K 67.99 USD | $2,047.5 24.77 USD | $2,079.8 25.16 USD | $73.26B 886.37M USD | 23.87 | $86.52 1.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $391.2 4.73 USD |
-0.33
|
$61.99B 750.03M USD | $64.99K 786.21 USD | $381.1 4.61 USD | $394.6 4.77 USD | $61.99B 750.03M USD | 0 | -$5.5 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,195.8 14.47 USD |
-0.15
|
$58.96B 713.3M USD | $44.51K 538.51 USD | $1,138 13.77 USD | $1,200 14.52 USD | $58.96B 713.3M USD | 16.69 | $71.62 0.87 USD | |
| GHCL Limited GHCL.NS | $580.25 7.02 USD |
+0.37
|
$55.56B 672.2M USD | $53.15K 643.06 USD | $571.05 6.91 USD | $584.5 7.07 USD | $55.56B 672.2M USD | 9.23 | $62.84 0.76 USD | |
| Responsive Industries Limited RESPONIND.NS | $178.53 2.16 USD |
+1.04
|
$47.68B 576.83M USD | $53.84K 651.33 USD | $173.63 2.1 USD | $181.44 2.2 USD | $47.68B 576.83M USD | 25.00 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $971.75 11.76 USD |
+0.05
|
$47.49B 574.49M USD | $40.36K 488.28 USD | $955.5 11.56 USD | $978.45 11.84 USD | $47.49B 574.49M USD | 33.46 | $29.04 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $587 7.1 USD |
-0.58
|
$44.68B 540.61M USD | $13.44K 162.63 USD | $578.1 6.99 USD | $590 7.14 USD | $44.68B 540.61M USD | 0 | -$15.75 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,379.4 16.69 USD |
+0.91
|
$43.06B 520.91M USD | $66.94K 809.84 USD | $1,350 16.33 USD | $1,388.4 16.8 USD | $43.06B 520.91M USD | 20.59 | $66.98 0.81 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,252 15.15 USD |
+1.38
|
$40.58B 490.94M USD | $39.96K 483.43 USD | $1,213.5 14.68 USD | $1,259.7 15.24 USD | $40.58B 490.94M USD | 21.89 | $57.18 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,489.2 18.02 USD |
+0.47
|
$40.03B 484.29M USD | $13.56K 164.08 USD | $1,462.9 17.7 USD | $1,496.3 18.1 USD | $40.03B 484.29M USD | 79.12 | $18.82 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,216.1 14.71 USD |
+0.59
|
$38.18B 461.87M USD | $48.36K 585.12 USD | $1,188 14.37 USD | $1,233.5 14.92 USD | $38.18B 461.87M USD | 18.38 | $66.13 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $677.75 8.2 USD |
+1.95
|
$37.7B 456.15M USD | $76.27K 922.68 USD | $655.45 7.93 USD | $688 8.32 USD | $37.7B 456.15M USD | 27.55 | $24.6 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,002.1 36.32 USD |
-1.24
|
$36.41B 440.54M USD | $4.35K 52.58 USD | $2,982.2 36.08 USD | $3,055 36.96 USD | $36.41B 440.54M USD | 25.12 | $119.47 1.45 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $281.15 3.4 USD |
+0.75
|
$31.46B 380.56M USD | $47.39K 573.39 USD | $276.3 3.34 USD | $286.3 3.46 USD | $31.46B 380.56M USD | 23.70 | $11.86 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $441 5.34 USD |
+2.37
|
$29.69B 359.15M USD | $84.89K 1.03K USD | $425 5.14 USD | $441.5 5.34 USD | $29.69B 359.15M USD | 25.02 | $17.62 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $649.7 7.86 USD |
+0.11
|
$29.14B 352.58M USD | $10.04K 121.42 USD | $625 7.56 USD | $653.1 7.9 USD | $29.14B 352.58M USD | 10.78 | $60.23 0.73 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $245.5 2.97 USD |
-0.49
|
$27.15B 328.45M USD | $89.08K 1.08K USD | $241.1 2.92 USD | $246.7 2.98 USD | $27.15B 328.45M USD | 36.86 | $6.66 0.08 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $245.47 2.97 USD |
+1.66
|
$25.15B 304.24M USD | $146.33K 1.77K USD | $238 2.88 USD | $246.79 2.99 USD | $25.15B 304.24M USD | 0 | -$5.12 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $360.8 4.37 USD |
-0.15
|
$24.85B 300.6M USD | $14.38K 174 USD | $357.05 4.32 USD | $364.35 4.41 USD | $24.85B 300.6M USD | 21.70 | $16.62 0.2 USD | |
| Foseco India Limited FOSECOIND.NS | $3,712.9 44.92 USD |
+0.89
|
$23.71B 286.88M USD | $641 7.76 USD | $3,551.5 42.97 USD | $3,716.7 44.97 USD | $23.71B 286.88M USD | 32.43 | $114.46 1.38 USD | |
| Xpro India Limited XPROINDIA.NS | $1,033.8 12.51 USD |
+6.52
|
$23.05B 278.92M USD | $92.24K 1.12K USD | $946 11.45 USD | $1,045.9 12.65 USD | $23.05B 278.92M USD | 51.71 | $19.99 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $421.6 5.1 USD |
-1.21
|
$21.06B 254.75M USD | $3.66K 44.32 USD | $420 5.08 USD | $429.25 5.19 USD | $21.06B 254.75M USD | 50.13 | $8.41 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $737.3 8.92 USD |
-3.47
|
$17.25B 208.66M USD | $56.2K 679.97 USD | $729.95 8.83 USD | $749 9.06 USD | $17.25B 208.66M USD | 120.67 | $6.11 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $320.45 3.88 USD |
+4.95
|
$16.61B 201M USD | $39.06K 472.55 USD | $299.2 3.62 USD | $325 3.93 USD | $16.61B 201M USD | 31.60 | $10.14 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $265.85 3.22 USD |
+0.38
|
$14.63B 177.05M USD | $20.08K 242.93 USD | $260.7 3.15 USD | $270.65 3.27 USD | $14.63B 177.05M USD | 30.69 | $8.66 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $950.95 11.5 USD |
-2.35
|
$14.22B 172.09M USD | $7.68K 92.93 USD | $939.8 11.37 USD | $967.7 11.71 USD | $14.22B 172.09M USD | 11.54 | $82.39 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $267.65 3.24 USD |
-0.54
|
$14.19B 171.65M USD | $20.01K 242.12 USD | $264.15 3.2 USD | $273.9 3.31 USD | $14.19B 171.65M USD | 10.14 | $26.37 0.32 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,009.9 12.22 USD |
-1.67
|
$12.96B 156.85M USD | $4.82K 58.35 USD | $998 12.07 USD | $1,030.6 12.47 USD | $12.96B 156.85M USD | 37.96 | $26.6 0.32 USD | |
| I G Petrochemicals Limited IGPL.NS | $417 5.05 USD |
+0.46
|
$12.89B 155.98M USD | $9.68K 117.09 USD | $407.65 4.93 USD | $420.8 5.09 USD | $12.89B 155.98M USD | 12.99 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,009.1 12.21 USD |
+2.2
|
$12.69B 153.47M USD | $17.03K 206.06 USD | $972.5 11.77 USD | $1,023.6 12.38 USD | $12.69B 153.47M USD | 15.94 | $63.29 0.77 USD | |
| Ester Industries Limited ESTER.NS | $121.3 1.47 USD |
+1.25
|
$11.84B 143.21M USD | $100.07K 1.21K USD | $116.77 1.41 USD | $123.49 1.49 USD | $11.84B 143.21M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $347.05 4.2 USD |
-1.7
|
$11.68B 141.3M USD | $23.71K 286.84 USD | $340.15 4.12 USD | $350.85 4.24 USD | $11.68B 141.3M USD | 27.15 | $12.78 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $783.5 9.48 USD |
+0.35
|
$11.47B 138.74M USD | $3.23K 39.02 USD | $741.05 8.97 USD | $791.95 9.58 USD | $11.47B 138.74M USD | 149.80 | $5.23 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $183 2.21 USD |
-3.07
|
$11.38B 137.67M USD | $158.99K 1.92K USD | $182.35 2.21 USD | $193.13 2.34 USD | $11.38B 137.67M USD | 47.04 | $3.89 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.25 1.87 USD |
-1.73
|
$10.83B 130.97M USD | $5.99K 72.46 USD | $153.4 1.86 USD | $157.54 1.91 USD | $10.83B 130.97M USD | 907.35 | $0.17 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $801.85 9.7 USD |
-1.58
|
$10.44B 126.32M USD | $4.8K 58.08 USD | $795 9.62 USD | $819.5 9.91 USD | $10.44B 126.32M USD | 31.54 | $25.42 0.31 USD | |
| AVT Natural Products Limited AVTNPL.NS | $62.5 0.76 USD |
+0.47
|
$9.82B 118.8M USD | $28.37K 343.18 USD | $61.2 0.74 USD | $62.89 0.76 USD | $9.82B 118.8M USD | 21.85 | $2.86 0.03 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $155.92 1.89 USD |
+0.22
|
$9.63B 116.48M USD | $42.21K 510.69 USD | $148 1.79 USD | $157.66 1.91 USD | $9.63B 116.48M USD | 15.12 | $10.31 0.12 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $70.33 0.85 USD |
+2.08
|
$9.53B 115.32M USD | $109.06K 1.32K USD | $68.02 0.82 USD | $70.8 0.86 USD | $9.53B 115.32M USD | 20.99 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $52.91 0.64 USD |
+1.52
|
$9.11B 110.21M USD | $155.27K 1.88K USD | $50.1 0.61 USD | $53.51 0.65 USD | $9.11B 110.21M USD | 45.61 | $1.16 0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $517.95 6.27 USD |
+6.13
|
$8.89B 107.57M USD | $34.1K 412.6 USD | $480 5.81 USD | $525.2 6.35 USD | $8.89B 107.57M USD | 10.45 | $49.54 0.6 USD | |
| Valiant Organics Limited VALIANTORG.NS | $309.8 3.75 USD |
+0.29
|
$8.68B 104.96M USD | $31.65K 382.94 USD | $301 3.64 USD | $314.1 3.8 USD | $8.68B 104.96M USD | 0 | -$9.98 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.95 1.2 USD |
-1.18
|
$8.29B 100.28M USD | $40.45K 489.4 USD | $98.12 1.19 USD | $101.19 1.22 USD | $8.29B 100.28M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.75 1.39 USD |
-0.87
|
$8.26B 99.94M USD | $25.36K 306.84 USD | $113.5 1.37 USD | $115.51 1.4 USD | $8.26B 99.94M USD | 12.54 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $237.55 2.87 USD |
+2.27
|
$7.71B 93.33M USD | $29.96K 362.48 USD | $227.7 2.75 USD | $239.8 2.9 USD | $7.71B 93.33M USD | 13.80 | $17.21 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $538.05 6.51 USD |
+5.22
|
$7.27B 87.9M USD | $11.97K 144.78 USD | $508.95 6.16 USD | $549 6.64 USD | $7.27B 87.9M USD | 17.95 | $29.96 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240 2.9 USD |
+0.54
|
$7.25B 87.71M USD | $4.84K 58.56 USD | $231.2 2.8 USD | $243.12 2.94 USD | $7.25B 87.71M USD | 11.94 | $20.1 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $78.79 0.95 USD |
+4.7
|
$7.21B 87.22M USD | $667.57K 8.08K USD | $76 0.92 USD | $79.7 0.96 USD | $7.21B 87.22M USD | 16.48 | $4.78 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $187.37 2.27 USD |
-0.08
|
$7.13B 86.26M USD | $8.71K 105.39 USD | $184.69 2.23 USD | $188.09 2.28 USD | $7.13B 86.26M USD | 29.32 | $6.39 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $148.8 1.8 USD |
+0.5
|
$6.51B 78.78M USD | $13.34K 161.37 USD | $144.51 1.75 USD | $151.58 1.83 USD | $6.51B 78.78M USD | 20.66 | $7.2 0.09 USD | |
| DIC India Limited DICIND.NS | $672.4 8.13 USD |
+0.42
|
$6.3B 76.16M USD | $607 7.34 USD | $653.95 7.91 USD | $676.5 8.18 USD | $6.3B 76.16M USD | 31.58 | $21.29 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $56.41 0.68 USD |
-1.3
|
$5.93B 71.71M USD | $76.42K 924.51 USD | $55.01 0.67 USD | $57.01 0.69 USD | $5.93B 71.71M USD | 0 | -$2.73 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $289.55 3.5 USD |
+1.08
|
$5.32B 64.4M USD | $7.85K 94.91 USD | $281 3.4 USD | $290 3.51 USD | $5.32B 64.4M USD | 23.55 | $12.29 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $182.05 2.2 USD |
+1.58
|
$4.77B 57.75M USD | $8.02K 97.03 USD | $176.26 2.13 USD | $182.59 2.21 USD | $4.77B 57.75M USD | 13.66 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $51.13 0.62 USD |
-0.25
|
$4.7B 56.83M USD | $73.44K 888.5 USD | $50.21 0.61 USD | $51.77 0.63 USD | $4.7B 56.83M USD | 24.00 | $2.13 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $356.15 4.31 USD |
-0.24
|
$4.39B 53.14M USD | $3.17K 38.4 USD | $350.9 4.25 USD | $357.85 4.33 USD | $4.39B 53.14M USD | 30.88 | $11.53 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}