국가: 인도 거래소: NSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (26)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,452.1 29.67 USD |
+0.38
|
$2.35T 28.44B USD | $296.89K 3.59K USD | $2,437.3 29.49 USD | $2,464.7 29.82 USD | $2.35T 28.44B USD | 63.94 | $38.35 0.46 USD | |
| SRF Limited SRF.NS | $3,246.9 39.28 USD |
+0.23
|
$962.46B 11.64B USD | $96.16K 1.16K USD | $3,224.9 39.02 USD | $3,267.2 39.53 USD | $962.46B 11.64B USD | 77.10 | $42.11 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.95 7.08 USD |
-0.16
|
$693.28B 8.39B USD | $118.54K 1.43K USD | $583 7.05 USD | $591.8 7.16 USD | $693.28B 8.39B USD | 57.68 | $10.14 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $488.5 5.91 USD |
-0.52
|
$245.3B 2.97B USD | $547.78K 6.63K USD | $485.5 5.87 USD | $495 5.99 USD | $245.3B 2.97B USD | 43.81 | $11.15 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $923.65 11.17 USD |
-0.6
|
$237.79B 2.88B USD | $136.5K 1.65K USD | $921 11.14 USD | $934.5 11.31 USD | $237.79B 2.88B USD | 116.91 | $7.9 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,604.3 19.41 USD |
-0.48
|
$215.02B 2.6B USD | $370.79K 4.49K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $215.02B 2.6B USD | 21.68 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $456.9 5.53 USD |
-2.11
|
$169.15B 2.05B USD | $531.05K 6.42K USD | $455.15 5.51 USD | $470.1 5.69 USD | $169.15B 2.05B USD | 50.20 | $9.1 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $552.8 6.69 USD |
+0.12
|
$82.21B 994.66M USD | $139.51K 1.69K USD | $550.25 6.66 USD | $560.1 6.78 USD | $82.21B 994.66M USD | 13.62 | $40.58 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $294.2 3.56 USD |
-1.7
|
$56.39B 682.17M USD | $125.5K 1.52K USD | $289.55 3.5 USD | $300 3.63 USD | $56.39B 682.17M USD | 102.50 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.44 2.34 USD |
-1.18
|
$53.89B 651.93M USD | $154.71K 1.87K USD | $192.81 2.33 USD | $197.75 2.39 USD | $53.89B 651.93M USD | 47.52 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.08 1.77 USD |
-0.18
|
$50.09B 606.01M USD | $142.31K 1.72K USD | $145.46 1.76 USD | $147.59 1.79 USD | $50.09B 606.01M USD | 0 | -$16.51 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $360.65 4.36 USD |
-0.99
|
$39.98B 483.66M USD | $113.31K 1.37K USD | $360.15 4.36 USD | $367.2 4.44 USD | $39.98B 483.66M USD | 92.47 | $3.9 0.05 USD | |
| NOCIL Limited NOCIL.NS | $193.46 2.34 USD |
-1.64
|
$32.9B 398.03M USD | $127.6K 1.54K USD | $193.31 2.34 USD | $198.78 2.4 USD | $32.9B 398.03M USD | 31.40 | $6.16 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $553.95 6.7 USD |
-0.05
|
$31.25B 378.13M USD | $139.29K 1.69K USD | $550.25 6.66 USD | $565.4 6.84 USD | $31.25B 378.13M USD | 12.94 | $42.78 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $268.5 3.25 USD |
-1.09
|
$31.09B 376.16M USD | $78.85K 953.92 USD | $267.9 3.24 USD | $274.7 3.32 USD | $31.09B 376.16M USD | 28.17 | $9.53 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $562 6.8 USD |
-1.2
|
$30.54B 369.49M USD | $98.57K 1.19K USD | $560.05 6.78 USD | $573.9 6.94 USD | $30.54B 369.49M USD | 105.04 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.05 3.51 USD |
-0.51
|
$29.7B 359.29M USD | $462.27K 5.59K USD | $285.55 3.45 USD | $293.3 3.55 USD | $29.7B 359.29M USD | 0 | -$4.49 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.67 1.4 USD |
-1.04
|
$28.79B 348.26M USD | $109.1K 1.32K USD | $115.37 1.4 USD | $117.78 1.42 USD | $28.79B 348.26M USD | 15.88 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $80.31 0.97 USD |
-0.58
|
$23.95B 289.72M USD | $466K 5.64K USD | $80.09 0.97 USD | $81.75 0.99 USD | $23.95B 289.72M USD | 77.97 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.46 1.37 USD |
+2.92
|
$20.12B 243.45M USD | $833.28K 10.08K USD | $110.01 1.33 USD | $115.75 1.4 USD | $20.12B 243.45M USD | 30.01 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.01 0.82 USD |
-1.45
|
$12.33B 149.15M USD | $315.18K 3.81K USD | $67.73 0.82 USD | $69.67 0.84 USD | $12.33B 149.15M USD | 40.00 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.85 0.92 USD |
-1.44
|
$9.71B 117.51M USD | $247.44K 2.99K USD | $75.16 0.91 USD | $78.11 0.95 USD | $9.71B 117.51M USD | 51.59 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $101.5 1.23 USD |
-1.35
|
$9.32B 112.8M USD | $163.99K 1.98K USD | $101.09 1.22 USD | $104.4 1.26 USD | $9.32B 112.8M USD | 15.63 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+0.39
|
$4.84B 58.5M USD | $2.43M 29.45K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $1.16M 14.09K USD | $2.46 0.03 USD | $2.5 0.03 USD | $4.44B 53.71M USD | 24.80 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,053 36.94 USD |
-0.63
|
$1.56T 18.84B USD | $106.69K 1.29K USD | $3,045.5 36.85 USD | $3,084.9 37.32 USD | $1.56T 18.84B USD | 74.71 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,439 198.88 USD |
-1.66
|
$1.5T 18.15B USD | $48.83K 590.8 USD | $16,408 198.51 USD | $16,837 203.7 USD | $1.5T 18.15B USD | 122.91 | $133.74 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $6,786.5 82.11 USD |
+1.6
|
$578.78B 7B USD | $81.62K 987.43 USD | $6,669 80.68 USD | $6,873.5 83.16 USD | $578.78B 7B USD | 126.99 | $53.44 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,456.3 41.82 USD |
-1.59
|
$379.95B 4.6B USD | $45.69K 552.79 USD | $3,450.1 41.74 USD | $3,535 42.77 USD | $379.95B 4.6B USD | 69.79 | $49.52 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,972.6 23.87 USD |
-0.37
|
$269.05B 3.26B USD | $59.21K 716.39 USD | $1,970 23.83 USD | $1,997.9 24.17 USD | $269.05B 3.26B USD | 38.61 | $51.08 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,932.9 59.68 USD |
+0.96
|
$246.93B 2.99B USD | $196.45K 2.38K USD | $4,902.4 59.31 USD | $5,049 61.08 USD | $246.93B 2.99B USD | 84.83 | $58.15 0.7 USD | |
| Atul Ltd ATUL.NS | $7,700 93.16 USD |
+0.05
|
$226.7B 2.74B USD | $33.84K 409.37 USD | $7,593 91.86 USD | $7,766.5 93.96 USD | $226.7B 2.74B USD | 46.75 | $164.69 1.99 USD | |
| BASF India Limited BASF.NS | $5,132.5 62.09 USD |
-0.48
|
$222.16B 2.69B USD | $10.09K 122.12 USD | $5,103 61.74 USD | $5,180 62.67 USD | $222.16B 2.69B USD | 46.28 | $110.88 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,381.3 16.71 USD |
-1.06
|
$213.7B 2.59B USD | $171.8K 2.08K USD | $1,361.8 16.48 USD | $1,397.3 16.91 USD | $213.7B 2.59B USD | 35.59 | $38.81 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,995.5 24.14 USD |
-1.32
|
$206.87B 2.5B USD | $25.27K 305.66 USD | $1,987.6 24.05 USD | $2,040 24.68 USD | $206.87B 2.5B USD | 51.12 | $39.03 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.7 3.02 USD |
-0.02
|
$201.88B 2.44B USD | $195.13K 2.36K USD | $249.1 3.01 USD | $253.95 3.07 USD | $201.88B 2.44B USD | 17.69 | $14.11 0.17 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,629 43.9 USD |
+0.55
|
$165.27B 2B USD | $40.77K 493.29 USD | $3,551.5 42.97 USD | $3,659 44.27 USD | $165.27B 2B USD | 38.52 | $94.19 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,135 62.12 USD |
-1.64
|
$158.29B 1.92B USD | $10K 121 USD | $5,100 61.7 USD | $5,273 63.79 USD | $158.29B 1.92B USD | 38.42 | $133.65 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,439.3 17.41 USD |
-1.87
|
$155.01B 1.88B USD | $19.01K 230 USD | $1,439 17.41 USD | $1,483.6 17.95 USD | $155.01B 1.88B USD | 57.73 | $24.93 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,157.1 14 USD |
+3.18
|
$128.95B 1.56B USD | $107.47K 1.3K USD | $1,128 13.65 USD | $1,158.6 14.02 USD | $128.95B 1.56B USD | 135.80 | $8.52 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,350.3 28.43 USD |
-1.99
|
$120.2B 1.45B USD | $95.33K 1.15K USD | $2,325.5 28.13 USD | $2,426.2 29.35 USD | $120.2B 1.45B USD | 64.48 | $36.45 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,218.6 14.74 USD |
-0.96
|
$97.52B 1.18B USD | $34.93K 422.58 USD | $1,212.1 14.66 USD | $1,253.8 15.17 USD | $97.52B 1.18B USD | 71.76 | $16.98 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,381.8 28.82 USD |
+0.92
|
$97.31B 1.18B USD | $18.14K 219.44 USD | $2,353 28.47 USD | $2,397 29 USD | $97.31B 1.18B USD | 49.71 | $47.91 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,513.1 30.4 USD |
-3.29
|
$89.1B 1.08B USD | $10.06K 121.69 USD | $2,512.8 30.4 USD | $2,609.1 31.57 USD | $89.1B 1.08B USD | 29.21 | $86.02 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.65 5.09 USD |
-0.57
|
$67.38B 815.2M USD | $6.51K 78.81 USD | $420 5.08 USD | $425 5.14 USD | $67.38B 815.2M USD | 0 | -$6.94 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,017.8 24.41 USD |
-1.67
|
$64.31B 778.06M USD | $31.93K 386.25 USD | $2,006.5 24.28 USD | $2,083 25.2 USD | $64.31B 778.06M USD | 27.08 | $74.49 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,269.2 15.36 USD |
+2.27
|
$63.86B 772.64M USD | $57.61K 696.99 USD | $1,235 14.94 USD | $1,281.8 15.51 USD | $63.86B 772.64M USD | 17.51 | $72.47 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $233.27 2.82 USD |
-2.69
|
$63.05B 762.74M USD | $29.01K 350.97 USD | $232.05 2.81 USD | $239.26 2.89 USD | $63.05B 762.74M USD | 31.31 | $7.45 0.09 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,894 22.91 USD |
-1.13
|
$61.37B 742.44M USD | $61.66K 746.02 USD | $1,876.8 22.71 USD | $1,925 23.29 USD | $61.37B 742.44M USD | 38.92 | $48.66 0.59 USD | |
| GHCL Limited GHCL.NS | $612.1 7.41 USD |
-0.79
|
$58.95B 713.18M USD | $26.11K 315.91 USD | $611.35 7.4 USD | $622.9 7.54 USD | $58.95B 713.18M USD | 9.36 | $65.34 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201.7 14.54 USD |
+0.07
|
$57.24B 692.54M USD | $10.01K 121.14 USD | $1,195 14.46 USD | $1,206.9 14.6 USD | $57.24B 692.54M USD | 40.51 | $29.66 0.36 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,606.1 43.63 USD |
-0.86
|
$43.67B 528.35M USD | $19.62K 237.32 USD | $3,583.9 43.36 USD | $3,719.9 45 USD | $43.67B 528.35M USD | 28.57 | $126.21 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $580.65 7.02 USD |
+0.98
|
$42.96B 519.7M USD | $23.83K 288.27 USD | $576.8 6.98 USD | $586 7.09 USD | $42.96B 519.7M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,596.8 19.32 USD |
-0.85
|
$42.26B 511.33M USD | $15.52K 187.78 USD | $1,593.1 19.27 USD | $1,659 20.07 USD | $42.26B 511.33M USD | 120.87 | $13.21 0.16 USD | |
| Rossari Biotech Limited ROSSARI.NS | $675.8 8.18 USD |
-0.31
|
$37.79B 457.2M USD | $21.32K 257.95 USD | $675.75 8.18 USD | $687 8.31 USD | $37.79B 457.2M USD | 27.46 | $24.61 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,170.8 14.16 USD |
-0.86
|
$37.51B 453.82M USD | $28.95K 350.23 USD | $1,170.1 14.16 USD | $1,193 14.43 USD | $37.51B 453.82M USD | 17.57 | $66.6 0.81 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.5 4 USD |
-2.14
|
$37.03B 448.02M USD | $82.78K 1K USD | $330.25 4 USD | $340.6 4.12 USD | $37.03B 448.02M USD | 28.19 | $11.72 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.5 6.06 USD |
-1.33
|
$34.05B 411.91M USD | $36.28K 438.93 USD | $497.6 6.02 USD | $510 6.17 USD | $34.05B 411.91M USD | 26.04 | $19.22 0.23 USD | |
| Foseco India Limited FOSECOIND.NS | $4,990.1 60.37 USD |
-0.86
|
$31.87B 385.56M USD | $804 9.73 USD | $4,952.8 59.92 USD | $5,081.8 61.48 USD | $31.87B 385.56M USD | 40.46 | $123.31 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $432.85 5.24 USD |
-0.33
|
$30.37B 367.38M USD | $10.07K 121.81 USD | $427.95 5.18 USD | $439.95 5.32 USD | $30.37B 367.38M USD | 26.29 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,205.7 14.59 USD |
-0.67
|
$27.49B 332.64M USD | $5.45K 65.96 USD | $1,199.9 14.52 USD | $1,232.7 14.91 USD | $27.49B 332.64M USD | 70.96 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $597.55 7.23 USD |
-0.52
|
$26.35B 318.84M USD | $6.5K 78.61 USD | $597.3 7.23 USD | $606 7.33 USD | $26.35B 318.84M USD | 9.69 | $61.63 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $931.8 11.27 USD |
-2.36
|
$23B 278.24M USD | $27.47K 332.32 USD | $928.5 11.23 USD | $975 11.8 USD | $23B 278.24M USD | 375.72 | $2.48 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $405.1 4.9 USD |
-0.21
|
$22.2B 268.62M USD | $380.31K 4.6K USD | $404.15 4.89 USD | $415.95 5.03 USD | $22.2B 268.62M USD | 45.36 | $8.93 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.05 5.15 USD |
+2.71
|
$21.54B 260.58M USD | $15.94K 192.82 USD | $414.1 5.01 USD | $429.65 5.2 USD | $21.54B 260.58M USD | 49.14 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.5 4.85 USD |
+0.3
|
$20.77B 251.3M USD | $27.91K 337.7 USD | $396.3 4.79 USD | $402 4.86 USD | $20.77B 251.3M USD | 38.43 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $367.5 4.45 USD |
+0.84
|
$18.61B 225.09M USD | $81.76K 989.15 USD | $365 4.42 USD | $379.8 4.59 USD | $18.61B 225.09M USD | 19.65 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,310.9 15.86 USD |
-0.52
|
$16.48B 199.37M USD | $7.66K 92.64 USD | $1,305.1 15.79 USD | $1,340.7 16.22 USD | $16.48B 199.37M USD | 19.31 | $67.87 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $476.65 5.77 USD |
-1.31
|
$14.68B 177.58M USD | $7.47K 90.4 USD | $475.05 5.75 USD | $487.2 5.89 USD | $14.68B 177.58M USD | 13.49 | $35.31 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,156.2 13.99 USD |
-2.59
|
$14.39B 174.09M USD | $4.69K 56.7 USD | $1,152.3 13.94 USD | $1,198 14.49 USD | $14.39B 174.09M USD | 36.34 | $31.81 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $934.05 11.3 USD |
-0.41
|
$14.25B 172.38M USD | $9.69K 117.22 USD | $930.15 11.25 USD | $949.9 11.49 USD | $14.25B 172.38M USD | 12.07 | $77.37 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $964.1 11.66 USD |
-1.46
|
$12.7B 153.68M USD | $2.68K 32.44 USD | $960.1 11.62 USD | $993 12.01 USD | $12.7B 153.68M USD | 56.94 | $16.93 0.2 USD | |
| Ester Industries Limited ESTER.NS | $128.9 1.56 USD |
-1.18
|
$12.58B 152.18M USD | $62.24K 752.94 USD | $128.61 1.56 USD | $130.44 1.58 USD | $12.58B 152.18M USD | 88.28 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $364.95 4.42 USD |
-0.12
|
$12.42B 150.24M USD | $4.12K 49.86 USD | $363 4.39 USD | $367.45 4.45 USD | $12.42B 150.24M USD | 35.81 | $10.19 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $425 5.14 USD |
+1.89
|
$12.15B 147.01M USD | $22.68K 274.44 USD | $412 4.98 USD | $425.3 5.15 USD | $12.15B 147.01M USD | 0 | -$1.25 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $784.8 9.49 USD |
-1.71
|
$11.39B 137.75M USD | $1.17K 14.2 USD | $782 9.46 USD | $814.4 9.85 USD | $11.39B 137.75M USD | 0 | -$4.87 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $333.6 4.04 USD |
+0.3
|
$11.11B 134.38M USD | $41.23K 498.79 USD | $330.35 4 USD | $341.45 4.13 USD | $11.11B 134.38M USD | 18.29 | $18.23 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $81.8 0.99 USD |
-1.23
|
$11.09B 134.13M USD | $55.23K 668.13 USD | $81.8 0.99 USD | $82.9 1 USD | $11.09B 134.13M USD | 42.82 | $1.91 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $155.36 1.88 USD |
+0.59
|
$10.9B 131.82M USD | $307 3.71 USD | $152.95 1.85 USD | $155.36 1.88 USD | $10.9B 131.82M USD | 3107.19 | $0.05 0.0006 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.58 2.08 USD |
+0.23
|
$10.83B 131.01M USD | $53K 641.15 USD | $170.61 2.06 USD | $173.65 2.1 USD | $10.83B 131.01M USD | 43.43 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $627.55 7.59 USD |
-1.68
|
$10.82B 130.93M USD | $4.46K 53.96 USD | $626.9 7.58 USD | $640.05 7.74 USD | $10.82B 130.93M USD | 12.31 | $50.94 0.62 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $179.18 2.17 USD |
-0.47
|
$10.54B 127.57M USD | $30.36K 367.32 USD | $178.57 2.16 USD | $183.43 2.22 USD | $10.54B 127.57M USD | 16.02 | $11.18 0.14 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.51 0.79 USD |
-2.36
|
$9.98B 120.69M USD | $34K 411.3 USD | $65.36 0.79 USD | $66.98 0.81 USD | $9.98B 120.69M USD | 20.66 | $3.17 0.04 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.85 2.47 USD |
+0.13
|
$9.17B 111M USD | $33.31K 403.03 USD | $202.6 2.45 USD | $209.9 2.54 USD | $9.17B 111M USD | 22.01 | $9.26 0.11 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224 2.71 USD |
-0.44
|
$9.04B 109.34M USD | $831 10.05 USD | $222.7 2.69 USD | $229 2.77 USD | $9.04B 109.34M USD | 17.16 | $13.05 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.29 1.15 USD |
-0.5
|
$8B 96.73M USD | $28.52K 344.98 USD | $95.15 1.15 USD | $96.3 1.17 USD | $8B 96.73M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $256.3 3.1 USD |
-1.67
|
$7.69B 93.02M USD | $9.19K 111.15 USD | $255.55 3.09 USD | $261 3.16 USD | $7.69B 93.02M USD | 14.00 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.99 2.41 USD |
-0.09
|
$7.29B 88.19M USD | $5.5K 66.53 USD | $198.49 2.4 USD | $200.83 2.43 USD | $7.29B 88.19M USD | 29.83 | $6.67 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.2 1.18 USD |
-0.15
|
$7.07B 85.59M USD | $29.62K 358.39 USD | $97.01 1.17 USD | $97.9 1.18 USD | $7.07B 85.59M USD | 18.37 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $318.3 3.85 USD |
-1.55
|
$5.84B 70.61M USD | $4.74K 57.35 USD | $315.55 3.82 USD | $323.3 3.91 USD | $5.84B 70.61M USD | 26.17 | $12.16 0.15 USD | |
| DIC India Limited DICIND.NS | $619.05 7.49 USD |
-0.37
|
$5.72B 69.15M USD | $501 6.06 USD | $613.05 7.42 USD | $634.95 7.68 USD | $5.72B 69.15M USD | 31.72 | $19.51 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $211.5 2.56 USD |
-1.72
|
$5.5B 66.5M USD | $8.99K 108.8 USD | $210.81 2.55 USD | $215.49 2.61 USD | $5.5B 66.5M USD | 16.43 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.8 0.63 USD |
-1.18
|
$5.43B 65.64M USD | $14.51K 175.58 USD | $51.8 0.63 USD | $53.6 0.65 USD | $5.43B 65.64M USD | 20.88 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $434.15 5.25 USD |
-0.72
|
$5.12B 61.91M USD | $501 6.06 USD | $425.5 5.15 USD | $444.55 5.38 USD | $5.12B 61.91M USD | 25.91 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $565.2 6.84 USD |
+0.59
|
$5B 60.45M USD | $6 0.07 USD | $561.9 6.8 USD | $565.2 6.84 USD | $5B 60.45M USD | 38.68 | $14.61 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}