국가: 인도 거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Chemicals Limited TATACHEM.NS | ₹815.00 9.86 USD |
+1.38
|
₹207.63B 2.51B USD | ₹508.39K 6.15K USD | ₹798.70 9.66 USD | ₹820.00 9.92 USD | ₹207.63B 2.51B USD | 102.38 | ₹7.96 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹109.69 1.33 USD |
-0.02
|
₹36.89B 446.35M USD | ₹1.36M 16.45K USD | ₹108.16 1.31 USD | ₹110.80 1.34 USD | ₹36.89B 446.35M USD | 0 | -₹3.94 -0.04 USD | ||
| DCW Limited DCW.NS | ₹63.02 0.76 USD |
-1.52
|
₹18.61B 225.14M USD | ₹1.89M 22.87K USD | ₹62.85 0.76 USD | ₹64.84 0.78 USD | ₹18.61B 225.14M USD | 37.28 | ₹1.69 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,822.00 70.44 USD |
+0.68
|
₹298.31B 3.61B USD | ₹47.39K 573.33 USD | ₹5,776.50 69.89 USD | ₹5,878.50 71.12 USD | ₹298.31B 3.61B USD | 65.80 | ₹88.47 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,569.50 18.99 USD |
-0.7
|
₹214.17B 2.59B USD | ₹189.27K 2.29K USD | ₹1,565.00 18.93 USD | ₹1,595.00 19.3 USD | ₹214.17B 2.59B USD | 40.20 | ₹39.04 0.47 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,391.70 16.84 USD |
+1.05
|
₹175.82B 2.13B USD | ₹244.68K 2.96K USD | ₹1,348.50 16.31 USD | ₹1,396.90 16.9 USD | ₹175.82B 2.13B USD | 17.85 | ₹77.95 0.94 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,106.40 13.39 USD |
+0.24
|
₹74.16B 897.19M USD | ₹215.78K 2.61K USD | ₹1,075.80 13.02 USD | ₹1,113.55 13.47 USD | ₹74.16B 897.19M USD | 26.44 | ₹41.83 0.51 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹489.00 5.92 USD |
+0.79
|
₹72.04B 871.62M USD | ₹167.11K 2.02K USD | ₹482.75 5.84 USD | ₹489.65 5.92 USD | ₹72.04B 871.62M USD | 11.28 | ₹43.32 0.52 USD | ||
| GHCL Limited GHCL.NS | ₹567.80 6.87 USD |
-0.5
|
₹54.55B 659.96M USD | ₹68.26K 825.86 USD | ₹562.00 6.8 USD | ₹574.00 6.94 USD | ₹54.55B 659.96M USD | 9.53 | ₹59.58 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹291.55 3.53 USD |
+1.11
|
₹46.10B 557.7M USD | ₹81.02K 980.24 USD | ₹286.80 3.47 USD | ₹294.60 3.56 USD | ₹46.10B 557.7M USD | 0 | -₹13.66 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹533.75 6.46 USD |
+0.53
|
₹39.29B 475.3M USD | ₹15.88K 192.11 USD | ₹530.25 6.42 USD | ₹539.00 6.52 USD | ₹39.29B 475.3M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,162.50 62.46 USD |
+1.28
|
₹38.91B 470.76M USD | ₹1.30K 15.7 USD | ₹5,100.00 61.7 USD | ₹5,197.00 62.88 USD | ₹38.91B 470.76M USD | 41.67 | ₹123.87 1.5 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.70 1.11 USD |
+0.54
|
₹22.82B 276.09M USD | ₹139.32K 1.69K USD | ₹90.85 1.1 USD | ₹92.05 1.11 USD | ₹22.82B 276.09M USD | 13.70 | ₹6.69 0.08 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹377.70 4.57 USD |
+0.27
|
₹11.63B 140.72M USD | ₹16.63K 201.21 USD | ₹373.95 4.52 USD | ₹382.00 4.62 USD | ₹11.63B 140.72M USD | 35.80 | ₹10.55 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹78.42 0.95 USD |
+4.12
|
₹10.64B 128.72M USD | ₹326.49K 3.95K USD | ₹75.53 0.91 USD | ₹79.93 0.97 USD | ₹10.64B 128.72M USD | 16.97 | ₹4.62 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹146.16 1.77 USD |
+1.22
|
₹10.18B 123.13M USD | ₹3.77K 45.59 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹10.18B 123.13M USD | 53.53 | ₹2.73 0.03 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹522.35 6.32 USD |
+2.13
|
₹8.99B 108.8M USD | ₹5.25K 63.52 USD | ₹515.00 6.23 USD | ₹528.85 6.4 USD | ₹8.99B 108.8M USD | 9.68 | ₹53.91 0.65 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹138.41 1.67 USD |
+2.5
|
₹8.61B 104.13M USD | ₹118.97K 1.44K USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹8.61B 104.13M USD | 20.26 | ₹6.83 0.08 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹253.15 3.06 USD |
+0.72
|
₹7.09B 85.77M USD | ₹31.49K 380.99 USD | ₹250.05 3.03 USD | ₹263.60 3.19 USD | ₹7.09B 85.77M USD | 30.35 | ₹8.34 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.81 0.92 USD |
+5.01
|
₹3.31B 40.07M USD | ₹17.67K 213.77 USD | ₹72.69 0.88 USD | ₹76.00 0.92 USD | ₹3.31B 40.07M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹44.62 0.54 USD |
+5.11
|
₹411.35M 4.98M USD | ₹109.82K 1.33K USD | ₹42.46 0.51 USD | ₹45.20 0.55 USD | ₹411.35M 4.98M USD | 0 | -₹18.10 -0.2 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.42 0.13 USD |
+3.48
|
₹269.89M 3.27M USD | ₹36.86K 445.98 USD | ₹10.00 0.12 USD | ₹10.95 0.13 USD | ₹269.89M 3.27M USD | 0 | -₹0.19 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}