국가: 인도 거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,602.60 19.39 USD |
+2.51
|
₹202.51B 2.45B USD | ₹415.66K 5.03K USD | ₹1,558.20 18.85 USD | ₹1,610.10 19.48 USD | ₹202.51B 2.45B USD | 27.40 | ₹58.47 0.71 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹733.45 8.87 USD |
+0.59
|
₹186.85B 2.26B USD | ₹667.70K 8.08K USD | ₹723.65 8.75 USD | ₹735.10 8.89 USD | ₹186.85B 2.26B USD | 0 | -₹74.45 -0.9 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹581.50 7.04 USD |
+2.44
|
₹85.45B 1.03B USD | ₹2.47M 29.84K USD | ₹567.80 6.87 USD | ₹616.00 7.45 USD | ₹85.45B 1.03B USD | 10.58 | ₹54.95 0.66 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹654.90 7.92 USD |
+2.54
|
₹48.09B 581.86M USD | ₹58.30K 705.32 USD | ₹630.15 7.62 USD | ₹659.70 7.98 USD | ₹48.09B 581.86M USD | 0 | -₹0.32 -0.003 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹209.09 2.53 USD |
-2.51
|
₹33.06B 399.96M USD | ₹418.93K 5.07K USD | ₹208.10 2.52 USD | ₹218.90 2.65 USD | ₹33.06B 399.96M USD | 0 | -₹17.69 -0.2 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.86 1.27 USD |
-0.94
|
₹26.10B 315.71M USD | ₹732.36K 8.86K USD | ₹103.50 1.25 USD | ₹108.00 1.31 USD | ₹26.10B 315.71M USD | 14.48 | ₹7.24 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹50.69 0.61 USD |
+2.2
|
₹14.96B 181.01M USD | ₹2.09M 25.26K USD | ₹49.80 0.6 USD | ₹51.25 0.62 USD | ₹14.96B 181.01M USD | 31.09 | ₹1.63 0.02 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹207.32 2.51 USD |
-1.03
|
₹12.89B 155.97M USD | ₹238.81K 2.89K USD | ₹206.21 2.49 USD | ₹215.60 2.61 USD | ₹12.89B 155.97M USD | 12.06 | ₹17.18 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.95 1.03 USD |
+0.63
|
₹11.51B 139.3M USD | ₹314.64K 3.81K USD | ₹83.70 1.01 USD | ₹86.90 1.05 USD | ₹11.51B 139.3M USD | 14.04 | ₹6.05 0.07 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,572.00 91.61 USD |
+1.05
|
₹388.34B 4.7B USD | ₹177.94K 2.15K USD | ₹7,352.00 88.95 USD | ₹7,639.00 92.42 USD | ₹388.34B 4.7B USD | 58.07 | ₹130.39 1.58 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,671.50 20.22 USD |
+1.65
|
₹227.98B 2.76B USD | ₹288.84K 3.49K USD | ₹1,631.00 19.73 USD | ₹1,689.00 20.43 USD | ₹227.98B 2.76B USD | 41.48 | ₹40.29 0.49 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹956.00 11.57 USD |
-0.18
|
₹64.08B 775.23M USD | ₹50.87K 615.43 USD | ₹951.65 11.51 USD | ₹974.40 11.79 USD | ₹64.08B 775.23M USD | 20.79 | ₹45.97 0.56 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹438.25 5.3 USD |
+0.65
|
₹40.17B 486.01M USD | ₹199.59K 2.41K USD | ₹436.20 5.28 USD | ₹443.65 5.37 USD | ₹40.17B 486.01M USD | 8.73 | ₹50.16 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,197.90 62.89 USD |
-1.15
|
₹39.37B 476.34M USD | ₹3.64K 43.98 USD | ₹5,152.90 62.34 USD | ₹5,425.00 65.63 USD | ₹39.37B 476.34M USD | 42.79 | ₹121.47 1.47 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹452.65 5.48 USD |
+1.31
|
₹13.94B 168.64M USD | ₹31.68K 383.3 USD | ₹440.00 5.32 USD | ₹462.00 5.59 USD | ₹13.94B 168.64M USD | 637.53 | ₹0.71 0.008 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,057.80 12.8 USD |
+1.44
|
₹12.97B 156.93M USD | ₹72.83K 881.07 USD | ₹1,044.50 12.64 USD | ₹1,085.00 13.13 USD | ₹12.97B 156.93M USD | 20.28 | ₹52.14 0.63 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹496.55 6.01 USD |
+1.29
|
₹8.52B 103.12M USD | ₹14.37K 173.87 USD | ₹488.55 5.91 USD | ₹504.85 6.11 USD | ₹8.52B 103.12M USD | 9.31 | ₹53.29 0.64 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹284.45 3.44 USD |
-2.23
|
₹7.97B 96.43M USD | ₹28.53K 345.21 USD | ₹282.00 3.41 USD | ₹297.00 3.59 USD | ₹7.97B 96.43M USD | 23.96 | ₹11.87 0.14 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹109.12 1.32 USD |
+1.86
|
₹7.59B 91.81M USD | ₹11.05K 133.73 USD | ₹106.00 1.28 USD | ₹113.80 1.38 USD | ₹7.59B 91.81M USD | 36.61 | ₹2.98 0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹126.71 1.53 USD |
+4.96
|
₹5.54B 66.98M USD | ₹178.36K 2.16K USD | ₹114.69 1.39 USD | ₹126.75 1.53 USD | ₹5.54B 66.98M USD | 13.84 | ₹9.15 0.11 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹39.19 0.47 USD |
+1.98
|
₹1.02B 12.28M USD | ₹239.38K 2.9K USD | ₹39.16 0.47 USD | ₹39.19 0.47 USD | ₹1.02B 12.28M USD | 0 | -₹3.74 -0.04 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.76 0.42 USD |
+0.26
|
₹667.61M 8.08M USD | ₹6.73K 81.47 USD | ₹33.91 0.41 USD | ₹35.00 0.42 USD | ₹667.61M 8.08M USD | 0 | -₹7.50 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}