국가: 인도 거래소: NSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (26)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,441.2 29.53 USD |
-0.76
|
$2.34T 28.32B USD | $74.79K 904.87 USD | $2,431 29.41 USD | $2,460 29.76 USD | $2.34T 28.32B USD | 55.44 | $44.03 0.53 USD | |
| SRF Limited SRF.NS | $2,978 36.03 USD |
-0.45
|
$887.36B 10.74B USD | $9.57K 115.73 USD | $2,971.1 35.95 USD | $2,995 36.23 USD | $887.36B 10.74B USD | 77.17 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.05 6.56 USD |
+2.97
|
$631.94B 7.65B USD | $1.05M 12.65K USD | $526.7 6.37 USD | $546.85 6.62 USD | $631.94B 7.65B USD | 55.25 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $443.85 5.37 USD |
-1.26
|
$221.98B 2.69B USD | $905.76K 10.96K USD | $442 5.35 USD | $457.55 5.54 USD | $221.98B 2.69B USD | 42.39 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $844.1 10.21 USD |
-0.4
|
$215.04B 2.6B USD | $19.94K 241.18 USD | $843.1 10.2 USD | $853.6 10.33 USD | $215.04B 2.6B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,274 15.41 USD |
+1.22
|
$162.73B 1.97B USD | $38.65K 467.54 USD | $1,258.7 15.23 USD | $1,285.5 15.55 USD | $162.73B 1.97B USD | 18.46 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $401.6 4.86 USD |
-0.64
|
$145.89B 1.77B USD | $128.64K 1.56K USD | $401.3 4.86 USD | $405.9 4.91 USD | $145.89B 1.77B USD | 39.72 | $10.11 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $494.7 5.99 USD |
-0.18
|
$72.69B 879.45M USD | $20.75K 250.99 USD | $493.25 5.97 USD | $499.35 6.04 USD | $72.69B 879.45M USD | 14.11 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.58 2.08 USD |
-0.08
|
$47.59B 575.75M USD | $79.6K 962.99 USD | $171.15 2.07 USD | $173.7 2.1 USD | $47.59B 575.75M USD | 35.08 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.41 1.71 USD |
-0.14
|
$47.56B 575.43M USD | $544.09K 6.58K USD | $140.55 1.7 USD | $143.29 1.73 USD | $47.56B 575.43M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $643.8 7.79 USD |
+0.03
|
$35.81B 433.29M USD | $46.88K 567.21 USD | $635.05 7.68 USD | $644.4 7.8 USD | $35.81B 433.29M USD | 12.47 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.75 2.03 USD |
-0.65
|
$31.53B 381.5M USD | $564.54K 6.83K USD | $165.71 2 USD | $169.45 2.05 USD | $31.53B 381.5M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.61 2.26 USD |
-1.05
|
$31.17B 377.09M USD | $55.81K 675.18 USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.17B 377.09M USD | 25.32 | $7.37 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.35 1.35 USD |
-0.2
|
$27.71B 335.25M USD | $58.86K 712.05 USD | $110.85 1.34 USD | $112.25 1.36 USD | $27.71B 335.25M USD | 15.27 | $7.29 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $238.2 2.88 USD |
-0.74
|
$27.34B 330.78M USD | $19.09K 230.95 USD | $237.02 2.87 USD | $241.6 2.92 USD | $27.34B 330.78M USD | 22.70 | $10.49 0.13 USD | |
| DCW Limited DCW.NS | $85.18 1.03 USD |
-0.42
|
$25.14B 304.17M USD | $14.99K 181.39 USD | $85.01 1.03 USD | $85.73 1.04 USD | $25.14B 304.17M USD | 73.43 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90 1.09 USD |
-1.1
|
$15.8B 191.1M USD | $50.53K 611.37 USD | $90 1.09 USD | $92.27 1.12 USD | $15.8B 191.1M USD | 23.87 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.85 0.82 USD |
+0.4
|
$8.55B 103.41M USD | $69.91K 845.76 USD | $65.55 0.79 USD | $68.8 0.83 USD | $8.55B 103.41M USD | 141.35 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.86 0.03 USD |
+2.88
|
$5.33B 64.51M USD | $5.29M 63.98K USD | $2.77 0.03 USD | $2.88 0.03 USD | $5.33B 64.51M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.44 0.03 USD |
+0.41
|
$4.33B 52.43M USD | $147.52K 1.78K USD | $2.44 0.03 USD | $2.47 0.03 USD | $4.33B 52.43M USD | 27.11 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,025.3 36.6 USD |
-0.04
|
$1.54T 18.62B USD | $11.56K 139.81 USD | $3,008.1 36.39 USD | $3,035.2 36.72 USD | $1.54T 18.62B USD | 78.70 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,285 148.63 USD |
+1.3
|
$1.11T 13.45B USD | $12.7K 153.61 USD | $12,051 145.8 USD | $12,295 148.75 USD | $1.11T 13.45B USD | 99.30 | $123.71 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,233 75.41 USD |
-0.05
|
$531.58B 6.43B USD | $3.65K 44.15 USD | $6,198.5 74.99 USD | $6,273.5 75.9 USD | $531.58B 6.43B USD | 120.42 | $51.76 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,928 47.52 USD |
-0.06
|
$431.99B 5.23B USD | $1.01K 12.21 USD | $3,905.2 47.25 USD | $3,963.5 47.95 USD | $431.99B 5.23B USD | 94.28 | $41.66 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,964.1 23.76 USD |
-0.32
|
$267.89B 3.24B USD | $10.63K 128.58 USD | $1,954.5 23.65 USD | $1,982.6 23.99 USD | $267.89B 3.24B USD | 35.72 | $54.98 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,264 51.59 USD |
-0.16
|
$211.46B 2.56B USD | $8.11K 98.17 USD | $4,248.5 51.4 USD | $4,310 52.14 USD | $211.46B 2.56B USD | 79.86 | $53.39 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.55 3.12 USD |
-0.89
|
$208.23B 2.52B USD | $17.55K 212.34 USD | $256.86 3.11 USD | $259.99 3.15 USD | $208.23B 2.52B USD | 18.12 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,512.2 54.59 USD |
-0.31
|
$196.17B 2.37B USD | $1.22K 14.78 USD | $4,508.1 54.54 USD | $4,574.9 55.35 USD | $196.17B 2.37B USD | 31.85 | $141.67 1.71 USD | |
| Atul Ltd ATUL.NS | $5,694.5 68.89 USD |
-0.37
|
$167.66B 2.03B USD | $9.27K 112.16 USD | $5,663.5 68.52 USD | $5,760.5 69.69 USD | $167.66B 2.03B USD | 40.33 | $141.17 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,616 19.55 USD |
-0.56
|
$167.58B 2.03B USD | $2.18K 26.35 USD | $1,608 19.45 USD | $1,640 19.84 USD | $167.58B 2.03B USD | 43.42 | $37.21 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,066 12.9 USD |
-0.28
|
$165.06B 2B USD | $2.08K 25.1 USD | $1,055.1 12.76 USD | $1,077 13.03 USD | $165.06B 2B USD | 30.58 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,515.3 42.53 USD |
+0.95
|
$160.09B 1.94B USD | $7.67K 92.78 USD | $3,457 41.82 USD | $3,547.5 42.92 USD | $160.09B 1.94B USD | 37.31 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,240.3 51.3 USD |
-1.59
|
$130.2B 1.58B USD | $710 8.59 USD | $4,224.7 51.11 USD | $4,299.4 52.02 USD | $130.2B 1.58B USD | 30.37 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,182 14.3 USD |
-0.17
|
$125.73B 1.52B USD | $22.96K 277.73 USD | $1,175.3 14.22 USD | $1,203 14.55 USD | $125.73B 1.52B USD | 48.22 | $24.51 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $2,334.5 28.24 USD |
+0.49
|
$95.77B 1.16B USD | $16.04K 194.08 USD | $2,313 27.98 USD | $2,351.6 28.45 USD | $95.77B 1.16B USD | 78.49 | $29.74 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,807.8 21.87 USD |
-1.28
|
$92.44B 1.12B USD | $5.72K 69.15 USD | $1,805.4 21.84 USD | $1,830.9 22.15 USD | $92.44B 1.12B USD | 51.96 | $34.79 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $792.5 9.59 USD |
-0.44
|
$87.12B 1.05B USD | $13.89K 168.06 USD | $784.55 9.49 USD | $799.85 9.68 USD | $87.12B 1.05B USD | 109.46 | $7.24 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,029.9 12.46 USD |
-0.36
|
$80.92B 979.02M USD | $8K 96.77 USD | $1,028.15 12.44 USD | $1,045.6 12.65 USD | $80.92B 979.02M USD | 60.76 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,170.9 26.26 USD |
-0.58
|
$76.97B 931.19M USD | $1.08K 13.04 USD | $2,158.5 26.11 USD | $2,198.5 26.6 USD | $76.97B 931.19M USD | 25.10 | $86.47 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,824.8 22.08 USD |
-0.68
|
$71.28B 862.39M USD | $9.36K 113.26 USD | $1,793.1 21.69 USD | $1,831.7 22.16 USD | $71.28B 862.39M USD | 46.84 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $440.7 5.33 USD |
-0.19
|
$69.68B 843M USD | $2.98K 36.09 USD | $440.7 5.33 USD | $446.95 5.41 USD | $69.68B 843M USD | 0 | -$5.52 -0.06 USD | |
| GHCL Limited GHCL.NS | $613.9 7.43 USD |
-0.45
|
$58.78B 711.19M USD | $4.91K 59.34 USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.78B 711.19M USD | 9.76 | $62.84 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,184.1 14.33 USD |
+1.17
|
$58.38B 706.32M USD | $72.96K 882.69 USD | $1,171.1 14.17 USD | $1,194.2 14.45 USD | $58.38B 706.32M USD | 16.61 | $71.28 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $196.1 2.37 USD |
+0.55
|
$53.35B 645.43M USD | $9.76K 118.03 USD | $194.95 2.36 USD | $197.99 2.4 USD | $53.35B 645.43M USD | 27.46 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,031.5 12.48 USD |
+0.77
|
$49.16B 594.74M USD | $27.93K 337.87 USD | $1,015.4 12.28 USD | $1,045.1 12.64 USD | $49.16B 594.74M USD | 35.48 | $29.07 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $637.15 7.71 USD |
-0.83
|
$46.81B 566.35M USD | $17.27K 208.9 USD | $635.5 7.69 USD | $656.8 7.95 USD | $46.81B 566.35M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,358.5 16.44 USD |
-1.34
|
$42.62B 515.69M USD | $159.85K 1.93K USD | $1,348.4 16.31 USD | $1,384.5 16.75 USD | $42.62B 515.69M USD | 20.11 | $67.52 0.82 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,608.4 19.46 USD |
-0.7
|
$42.48B 513.92M USD | $444 5.37 USD | $1,600.1 19.36 USD | $1,619.8 19.6 USD | $42.48B 513.92M USD | 85.59 | $18.79 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,298 15.7 USD |
-1.08
|
$42.06B 508.81M USD | $9.18K 111.01 USD | $1,289 15.59 USD | $1,331.9 16.11 USD | $42.06B 508.81M USD | 22.68 | $57.21 0.69 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,245 15.06 USD |
-0.3
|
$39.08B 472.85M USD | $3.77K 45.56 USD | $1,243 15.04 USD | $1,258 15.22 USD | $39.08B 472.85M USD | 18.84 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,162.5 38.26 USD |
-0.89
|
$38.47B 465.38M USD | $4.79K 57.9 USD | $3,152.5 38.14 USD | $3,219.8 38.95 USD | $38.47B 465.38M USD | 26.49 | $119.34 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $688.8 8.33 USD |
0
|
$38.19B 462M USD | $62.78K 759.57 USD | $677.3 8.19 USD | $691.95 8.37 USD | $38.19B 462M USD | 28.01 | $24.59 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $287.75 3.48 USD |
-0.83
|
$32.19B 389.49M USD | $3.61K 43.67 USD | $286.6 3.47 USD | $290.95 3.52 USD | $32.19B 389.49M USD | 24.24 | $11.87 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $441.8 5.35 USD |
+1.27
|
$29.74B 359.8M USD | $40.7K 492.39 USD | $437.8 5.3 USD | $448 5.42 USD | $29.74B 359.8M USD | 25.07 | $17.62 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $666.4 8.06 USD |
-0.27
|
$29.6B 358.14M USD | $4.74K 57.35 USD | $665.8 8.06 USD | $678.9 8.21 USD | $29.6B 358.14M USD | 10.80 | $61.67 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.98 3.13 USD |
-0.95
|
$28.65B 346.6M USD | $193.56K 2.34K USD | $257.62 3.12 USD | $265.4 3.21 USD | $28.65B 346.6M USD | 38.82 | $6.67 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $270.4 3.27 USD |
-0.55
|
$27.69B 334.95M USD | $19.86K 240.25 USD | $269.01 3.25 USD | $273.66 3.31 USD | $27.69B 334.95M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $379.6 4.59 USD |
-0.65
|
$26.15B 316.43M USD | $3.4K 41.1 USD | $379.4 4.59 USD | $384.75 4.65 USD | $26.15B 316.43M USD | 22.83 | $16.62 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,134.3 13.72 USD |
-1.02
|
$25.3B 306.03M USD | $537 6.5 USD | $1,133.4 13.71 USD | $1,147.9 13.89 USD | $25.3B 306.03M USD | 56.88 | $19.94 0.24 USD | |
| Foseco India Limited FOSECOIND.NS | $3,550 42.95 USD |
-0.32
|
$22.8B 275.81M USD | $175 2.12 USD | $3,532.2 42.73 USD | $3,585.9 43.38 USD | $22.8B 275.81M USD | 31.05 | $114.32 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.3 5.16 USD |
+0.27
|
$21.29B 257.62M USD | $989 11.97 USD | $422.6 5.11 USD | $427.85 5.18 USD | $21.29B 257.62M USD | 50.62 | $8.42 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $389.6 4.71 USD |
+1.16
|
$20.95B 253.4M USD | $33.46K 404.85 USD | $380.35 4.6 USD | $393.4 4.76 USD | $20.95B 253.4M USD | 66.14 | $5.89 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $329.4 3.99 USD |
+0.43
|
$17.08B 206.61M USD | $21.74K 262.98 USD | $326.85 3.95 USD | $331.7 4.01 USD | $17.08B 206.61M USD | 32.48 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $719.4 8.7 USD |
-0.33
|
$16.85B 203.85M USD | $3.33K 40.24 USD | $717.1 8.68 USD | $730.1 8.83 USD | $16.85B 203.85M USD | 117.35 | $6.13 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $283.3 3.43 USD |
+0.21
|
$15.55B 188.18M USD | $1.73K 20.93 USD | $281.6 3.41 USD | $284 3.44 USD | $15.55B 188.18M USD | 32.75 | $8.65 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,022.4 12.37 USD |
-1.2
|
$15.29B 185.02M USD | $812 9.82 USD | $1,018 12.32 USD | $1,034 12.51 USD | $15.29B 185.02M USD | 12.41 | $82.37 1 USD | |
| I G Petrochemicals Limited IGPL.NS | $446.7 5.4 USD |
+1.37
|
$13.76B 166.43M USD | $4.35K 52.62 USD | $433 5.24 USD | $449.45 5.44 USD | $13.76B 166.43M USD | 13.92 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,068.75 12.93 USD |
+0.51
|
$13.43B 162.54M USD | $1.29K 15.59 USD | $1,061 12.84 USD | $1,075.75 13.01 USD | $13.43B 162.54M USD | 16.89 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $269.4 3.26 USD |
-0.41
|
$13.42B 162.41M USD | $46.95K 567.97 USD | $267.5 3.24 USD | $274 3.31 USD | $13.42B 162.41M USD | 9.60 | $28.04 0.34 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,017.1 12.31 USD |
-1.99
|
$12.47B 150.89M USD | $1.14K 13.78 USD | $1,017.1 12.31 USD | $1,037.4 12.55 USD | $12.47B 150.89M USD | 36.42 | $27.92 0.34 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $855.95 10.36 USD |
-0.58
|
$12.29B 148.74M USD | $2.46K 29.81 USD | $845.7 10.23 USD | $871.7 10.55 USD | $12.29B 148.74M USD | 160.29 | $5.34 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $197.02 2.38 USD |
+1.5
|
$12.27B 148.44M USD | $20.81K 251.81 USD | $193.29 2.34 USD | $197.02 2.38 USD | $12.27B 148.44M USD | 50.77 | $3.88 0.05 USD | |
| Ester Industries Limited ESTER.NS | $126.67 1.53 USD |
-1.32
|
$11.91B 144.12M USD | $21.93K 265.32 USD | $125.31 1.52 USD | $128.19 1.55 USD | $11.91B 144.12M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $893.55 10.81 USD |
+0.29
|
$11.63B 140.76M USD | $893 10.8 USD | $885.05 10.71 USD | $905.55 10.96 USD | $11.63B 140.76M USD | 35.06 | $25.48 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.2 1.84 USD |
+0.04
|
$10.59B 128.11M USD | $601 7.27 USD | $151 1.83 USD | $152.73 1.85 USD | $10.59B 128.11M USD | 845.55 | $0.18 0.002 USD | |
| Oriental Aromatics Limited OAL.NS | $309.85 3.75 USD |
-0.48
|
$10.43B 126.16M USD | $4.11K 49.77 USD | $308.8 3.74 USD | $314.15 3.8 USD | $10.43B 126.16M USD | 24.20 | $12.8 0.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.59 0.87 USD |
+1.39
|
$9.72B 117.64M USD | $156.71K 1.9K USD | $70.31 0.85 USD | $73 0.88 USD | $9.72B 117.64M USD | 21.37 | $3.35 0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $344.65 4.17 USD |
-0.49
|
$9.67B 116.96M USD | $1.98K 23.99 USD | $341.05 4.13 USD | $348.05 4.21 USD | $9.67B 116.96M USD | 0 | -$9.97 -0.1 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $163.06 1.97 USD |
-0.6
|
$9.6B 116.09M USD | $5.45K 65.94 USD | $161.99 1.96 USD | $165.5 2 USD | $9.6B 116.09M USD | 15.05 | $10.83 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.51 0.67 USD |
+0.69
|
$9.55B 115.51M USD | $250.47K 3.03K USD | $55.01 0.67 USD | $56.5 0.68 USD | $9.55B 115.51M USD | 47.85 | $1.16 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $111.92 1.35 USD |
-0.38
|
$9.49B 114.82M USD | $5.99K 72.43 USD | $111.11 1.34 USD | $114.45 1.38 USD | $9.49B 114.82M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.98 0.74 USD |
+0.3
|
$9.31B 112.63M USD | $646 7.82 USD | $60.85 0.74 USD | $61.88 0.75 USD | $9.31B 112.63M USD | 20.74 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $534.9 6.47 USD |
-0.81
|
$9.18B 111.08M USD | $4.91K 59.39 USD | $527.55 6.38 USD | $544.7 6.59 USD | $9.18B 111.08M USD | 10.80 | $49.5 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $121.51 1.47 USD |
-0.11
|
$8.77B 106.14M USD | $3.82K 46.22 USD | $121.51 1.47 USD | $123 1.49 USD | $8.77B 106.14M USD | 13.27 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $251.15 3.04 USD |
-0.71
|
$8.12B 98.26M USD | $2.2K 26.66 USD | $250.35 3.03 USD | $254.85 3.08 USD | $8.12B 98.26M USD | 14.57 | $17.23 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247.37 2.99 USD |
+0.55
|
$7.42B 89.78M USD | $1.34K 16.2 USD | $246.1 2.98 USD | $248.3 3 USD | $7.42B 89.78M USD | 12.30 | $20.1 0.24 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $164.4 1.99 USD |
+0.51
|
$7.19B 87.04M USD | $19.65K 237.68 USD | $164.4 1.99 USD | $164.4 1.99 USD | $7.19B 87.04M USD | 22.83 | $7.2 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $189 2.29 USD |
-1.52
|
$6.92B 83.76M USD | $4.18K 50.61 USD | $189 2.29 USD | $192.46 2.33 USD | $6.92B 83.76M USD | 29.57 | $6.39 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $503.5 6.09 USD |
+0.95
|
$6.77B 81.92M USD | $2.5K 30.22 USD | $501.4 6.07 USD | $512 6.19 USD | $6.77B 81.92M USD | 16.82 | $29.92 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.97 0.77 USD |
+0.39
|
$6.74B 81.51M USD | $5.58K 67.52 USD | $63.72 0.77 USD | $64.85 0.78 USD | $6.74B 81.51M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.48 0.89 USD |
+0.11
|
$6.61B 79.98M USD | $6.3K 76.23 USD | $73 0.88 USD | $74 0.9 USD | $6.61B 79.98M USD | 15.11 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $692.85 8.38 USD |
+4.09
|
$6.36B 76.94M USD | $10.39K 125.65 USD | $666.2 8.06 USD | $708.05 8.57 USD | $6.36B 76.94M USD | 32.57 | $21.27 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $287.05 3.47 USD |
-0.03
|
$5.26B 63.68M USD | $2.9K 35.12 USD | $285.55 3.45 USD | $293 3.54 USD | $5.26B 63.68M USD | 23.35 | $12.29 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $55.72 0.67 USD |
+2.3
|
$5.15B 62.32M USD | $55.56K 672.2 USD | $55.21 0.67 USD | $56.67 0.69 USD | $5.15B 62.32M USD | 26.15 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $185.5 2.24 USD |
+0.88
|
$4.84B 58.6M USD | $792 9.58 USD | $184.94 2.24 USD | $187.79 2.27 USD | $4.84B 58.6M USD | 13.93 | $13.31 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $478.6 5.79 USD |
+0.29
|
$4.38B 52.99M USD | $215 2.6 USD | $478.45 5.79 USD | $480.65 5.82 USD | $4.38B 52.99M USD | 0 | -$6.68 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}