국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,826.10 22.09 USD |
+0.87
|
₹4.38T 53.01B USD | ₹780.65K 9.44K USD | ₹1,807.50 21.87 USD | ₹1,827.00 22.1 USD | ₹4.38T 53.01B USD | 41.85 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,441.00 77.93 USD |
-0.76
|
₹1.71T 20.69B USD | ₹118.58K 1.43K USD | ₹6,434.50 77.85 USD | ₹6,568.00 79.46 USD | ₹1.71T 20.69B USD | 68.91 | ₹93.46 1.13 USD | ||
| Cipla Limited CIPLA.NS | ₹1,528.30 18.49 USD |
+0.2
|
₹1.23T 14.94B USD | ₹424.78K 5.14K USD | ₹1,520.60 18.4 USD | ₹1,528.90 18.5 USD | ₹1.23T 14.94B USD | 22.72 | ₹67.26 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,165.80 14.1 USD |
+0.34
|
₹1.13T 13.72B USD | ₹727.52K 8.8K USD | ₹1,153.10 13.95 USD | ₹1,170.00 14.16 USD | ₹1.13T 13.72B USD | 84.29 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,251.30 15.14 USD |
+0.16
|
₹1.04T 12.6B USD | ₹230.14K 2.78K USD | ₹1,245.00 15.06 USD | ₹1,253.50 15.17 USD | ₹1.04T 12.6B USD | 17.78 | ₹70.34 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,079.30 25.16 USD |
+0.38
|
₹950.93B 11.5B USD | ₹469.71K 5.68K USD | ₹2,070.40 25.05 USD | ₹2,091.40 25.3 USD | ₹950.93B 11.5B USD | 22.01 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹940.75 11.38 USD |
+0.37
|
₹946.61B 11.45B USD | ₹596.28K 7.21K USD | ₹936.50 11.33 USD | ₹947.95 11.47 USD | ₹946.61B 11.45B USD | 19.23 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,227.50 14.85 USD |
-0.67
|
₹712.93B 8.63B USD | ₹213.91K 2.59K USD | ₹1,224.30 14.81 USD | ₹1,239.00 14.99 USD | ₹712.93B 8.63B USD | 20.82 | ₹58.95 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹908.90 11 USD |
-1.43
|
₹686.44B 8.3B USD | ₹1.03M 12.46K USD | ₹906.70 10.97 USD | ₹929.00 11.24 USD | ₹686.44B 8.3B USD | 67.52 | ₹13.46 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,028.70 12.45 USD |
+2.54
|
₹555.42B 6.72B USD | ₹1.59M 19.28K USD | ₹1,006.50 12.18 USD | ₹1,031.15 12.48 USD | ₹555.42B 6.72B USD | 81.38 | ₹12.64 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,949.80 23.59 USD |
+0.3
|
₹550.24B 6.66B USD | ₹370.59K 4.48K USD | ₹1,942.60 23.5 USD | ₹1,958.00 23.69 USD | ₹550.24B 6.66B USD | 54.50 | ₹35.77 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹398.95 4.83 USD |
-0.18
|
₹532.63B 6.44B USD | ₹1.30M 15.77K USD | ₹397.25 4.81 USD | ₹401.80 4.86 USD | ₹532.63B 6.44B USD | 99.73 | ₹4.00 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,939.10 23.46 USD |
-0.62
|
₹393.83B 4.76B USD | ₹191.65K 2.32K USD | ₹1,931.80 23.37 USD | ₹1,966.30 23.79 USD | ₹393.83B 4.76B USD | 46.65 | ₹41.56 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹661.25 8 USD |
-0.66
|
₹341.81B 4.14B USD | ₹217.43K 2.63K USD | ₹657.50 7.95 USD | ₹667.80 8.08 USD | ₹341.81B 4.14B USD | 101.41 | ₹6.52 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹646.40 7.82 USD |
+1
|
₹259.92B 3.14B USD | ₹183.81K 2.22K USD | ₹637.05 7.71 USD | ₹647.20 7.83 USD | ₹259.92B 3.14B USD | 55.48 | ₹11.65 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,240.30 15.01 USD |
-3
|
₹201.54B 2.44B USD | ₹256.47K 3.1K USD | ₹1,235.20 14.94 USD | ₹1,281.50 15.5 USD | ₹201.54B 2.44B USD | 0 | -₹1.28 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹884.55 10.7 USD |
+0.2
|
₹158.43B 1.92B USD | ₹1.65M 20.01K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹158.43B 1.92B USD | 10.29 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹557.80 6.75 USD |
+1.61
|
₹135.36B 1.64B USD | ₹442.53K 5.35K USD | ₹546.85 6.62 USD | ₹559.40 6.77 USD | ₹135.36B 1.64B USD | 26.39 | ₹21.13 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹189.49 2.29 USD |
-0.59
|
₹85.87B 1.04B USD | ₹167.05K 2.02K USD | ₹189.18 2.29 USD | ₹193.49 2.34 USD | ₹85.87B 1.04B USD | 24.41 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹885.60 10.71 USD |
-0.35
|
₹81.63B 987.56M USD | ₹64.03K 774.61 USD | ₹885.00 10.71 USD | ₹896.85 10.85 USD | ₹81.63B 987.56M USD | 20.54 | ₹43.10 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹487.80 5.9 USD |
-0.79
|
₹77.64B 939.3M USD | ₹887.24K 10.73K USD | ₹482.00 5.83 USD | ₹518.60 6.27 USD | ₹77.64B 939.3M USD | 60.89 | ₹8.01 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹223.21 2.7 USD |
-1.4
|
₹56.37B 681.97M USD | ₹885.71K 10.72K USD | ₹220.65 2.67 USD | ₹226.98 2.75 USD | ₹56.37B 681.97M USD | 136.93 | ₹1.63 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹513.60 6.21 USD |
+0.23
|
₹47.10B 569.89M USD | ₹122.39K 1.48K USD | ₹513.00 6.21 USD | ₹527.45 6.38 USD | ₹47.10B 569.89M USD | 26.94 | ₹19.06 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹136.99 1.66 USD |
+0.99
|
₹44.46B 537.85M USD | ₹136.68K 1.65K USD | ₹133.41 1.61 USD | ₹137.43 1.66 USD | ₹44.46B 537.85M USD | 0 | -₹8.23 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹316.35 3.83 USD |
-1.02
|
₹29.66B 358.88M USD | ₹1.11M 13.4K USD | ₹311.60 3.77 USD | ₹325.75 3.94 USD | ₹29.66B 358.88M USD | 32.68 | ₹9.68 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹611.65 7.4 USD |
-0.79
|
₹27.30B 330.3M USD | ₹55.36K 669.76 USD | ₹610.50 7.39 USD | ₹620.20 7.5 USD | ₹27.30B 330.3M USD | 36.86 | ₹16.59 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.27 1.09 USD |
-0.65
|
₹26.50B 320.57M USD | ₹503.63K 6.09K USD | ₹89.82 1.09 USD | ₹91.65 1.11 USD | ₹26.50B 320.57M USD | 22.85 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.45 0.53 USD |
-0.93
|
₹23.84B 288.47M USD | ₹656.53K 7.94K USD | ₹43.28 0.52 USD | ₹43.94 0.53 USD | ₹23.84B 288.47M USD | 24.27 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹210.59 2.55 USD |
+0.39
|
₹22.62B 273.71M USD | ₹49.50K 598.89 USD | ₹209.10 2.53 USD | ₹212.60 2.57 USD | ₹22.62B 273.71M USD | 554.18 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.60 2.02 USD |
+0.77
|
₹17.61B 213.09M USD | ₹648.56K 7.85K USD | ₹163.51 1.98 USD | ₹172.50 2.09 USD | ₹17.61B 213.09M USD | 16.14 | ₹10.32 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹39.30 0.48 USD |
+13.71
|
₹15.02B 181.68M USD | ₹45.64M 552.16K USD | ₹34.35 0.42 USD | ₹39.90 0.48 USD | ₹15.02B 181.68M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹225.55 2.73 USD |
0
|
₹12.00B 145.22M USD | ₹554.11K 6.7K USD | ₹222.05 2.69 USD | ₹235.60 2.85 USD | ₹12.00B 145.22M USD | 58.13 | ₹3.88 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.95 1.29 USD |
+0.51
|
₹9.84B 119.09M USD | ₹39.80K 481.48 USD | ₹105.63 1.28 USD | ₹109.41 1.32 USD | ₹9.84B 119.09M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.99 0.37 USD |
+0.23
|
₹4.53B 54.82M USD | ₹792.83K 9.59K USD | ₹30.95 0.37 USD | ₹30.99 0.37 USD | ₹4.53B 54.82M USD | 206.59 | ₹0.15 0.001 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,726.30 45.08 USD |
-0.11
|
₹1.26T 15.26B USD | ₹61.27K 741.25 USD | ₹3,711.50 44.9 USD | ₹3,758.20 45.47 USD | ₹1.26T 15.26B USD | 59.11 | ₹63.04 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,327.00 88.64 USD |
+0.06
|
₹1.05T 12.75B USD | ₹169.60K 2.05K USD | ₹7,300.00 88.32 USD | ₹7,359.00 89.03 USD | ₹1.05T 12.75B USD | 62.93 | ₹116.43 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,694.00 68.89 USD |
+0.13
|
₹680.80B 8.24B USD | ₹23.87K 288.79 USD | ₹5,679.00 68.71 USD | ₹5,748.50 69.55 USD | ₹680.80B 8.24B USD | 28.85 | ₹197.32 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,570.00 357.75 USD |
+0.44
|
₹628.34B 7.6B USD | ₹3.22K 38.94 USD | ₹29,250.00 353.88 USD | ₹29,580.00 357.87 USD | ₹628.34B 7.6B USD | 41.67 | ₹709.50 8.58 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,503.70 30.29 USD |
-0.63
|
₹424.14B 5.13B USD | ₹30.50K 369.05 USD | ₹2,479.00 29.99 USD | ₹2,519.60 30.48 USD | ₹424.14B 5.13B USD | 44.36 | ₹56.44 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,440.00 17.42 USD |
+3.15
|
₹365.98B 4.43B USD | ₹171.15K 2.07K USD | ₹1,396.00 16.89 USD | ₹1,440.00 17.42 USD | ₹365.98B 4.43B USD | 43.88 | ₹32.81 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,556.10 30.92 USD |
+1
|
₹319.46B 3.86B USD | ₹16.41K 198.51 USD | ₹2,524.50 30.54 USD | ₹2,559.90 30.97 USD | ₹319.46B 3.86B USD | 32.79 | ₹77.95 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,733.90 20.98 USD |
-2.26
|
₹285.67B 3.46B USD | ₹81.41K 984.93 USD | ₹1,730.00 20.93 USD | ₹1,776.90 21.5 USD | ₹285.67B 3.46B USD | 36.19 | ₹47.90 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,772.00 21.44 USD |
-0.07
|
₹277.58B 3.36B USD | ₹40.62K 491.42 USD | ₹1,765.30 21.36 USD | ₹1,779.50 21.53 USD | ₹277.58B 3.36B USD | 39.18 | ₹45.22 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹684.65 8.28 USD |
+0.18
|
₹273.96B 3.31B USD | ₹48.35K 584.91 USD | ₹678.65 8.21 USD | ₹687.90 8.32 USD | ₹273.96B 3.31B USD | 81.40 | ₹8.41 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,045.00 36.84 USD |
-2.23
|
₹254.16B 3.07B USD | ₹91.14K 1.1K USD | ₹3,025.00 36.6 USD | ₹3,125.00 37.81 USD | ₹254.16B 3.07B USD | 47.45 | ₹64.16 0.78 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,997.00 60.46 USD |
+0.15
|
₹228.60B 2.77B USD | ₹46.65K 564.41 USD | ₹4,985.00 60.31 USD | ₹5,050.50 61.1 USD | ₹228.60B 2.77B USD | 27.21 | ₹183.61 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,037.00 109.33 USD |
+0.44
|
₹226.24B 2.74B USD | ₹2.38K 28.75 USD | ₹8,971.00 108.53 USD | ₹9,250.00 111.91 USD | ₹226.24B 2.74B USD | 112.84 | ₹80.08 0.97 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,895.00 204.4 USD |
+1.82
|
₹217.01B 2.63B USD | ₹19.80K 239.53 USD | ₹16,533.00 200.02 USD | ₹17,006.00 205.74 USD | ₹217.01B 2.63B USD | 90.10 | ₹187.50 2.27 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,592.30 19.26 USD |
-1.24
|
₹216.90B 2.62B USD | ₹18.61K 225.14 USD | ₹1,592.10 19.26 USD | ₹1,624.50 19.65 USD | ₹216.90B 2.62B USD | 52.25 | ₹30.47 0.37 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,943.70 23.52 USD |
-1.2
|
₹197.01B 2.38B USD | ₹37.28K 451 USD | ₹1,922.00 23.25 USD | ₹1,960.10 23.71 USD | ₹197.01B 2.38B USD | 54.58 | ₹35.61 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹906.65 10.97 USD |
+0.14
|
₹178.21B 2.16B USD | ₹28.84K 348.95 USD | ₹902.20 10.92 USD | ₹913.80 11.06 USD | ₹178.21B 2.16B USD | 28.05 | ₹32.32 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,099.00 13.3 USD |
-0.16
|
₹173.94B 2.1B USD | ₹42.33K 512.15 USD | ₹1,091.90 13.21 USD | ₹1,103.00 13.34 USD | ₹173.94B 2.1B USD | 36.57 | ₹30.05 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,919.10 23.22 USD |
+0.55
|
₹146.03B 1.77B USD | ₹16.68K 201.82 USD | ₹1,905.00 23.05 USD | ₹1,926.10 23.3 USD | ₹146.03B 1.77B USD | 24.88 | ₹77.11 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹708.55 8.57 USD |
-0.48
|
₹112.11B 1.36B USD | ₹64.28K 777.63 USD | ₹707.55 8.56 USD | ₹719.00 8.7 USD | ₹112.11B 1.36B USD | 39.03 | ₹18.15 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹995.25 12.04 USD |
-1.36
|
₹102.24B 1.24B USD | ₹48.07K 581.59 USD | ₹988.00 11.95 USD | ₹1,007.00 12.18 USD | ₹102.24B 1.24B USD | 67.56 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹723.10 8.75 USD |
+1
|
₹101.96B 1.23B USD | ₹191.87K 2.32K USD | ₹696.95 8.43 USD | ₹726.55 8.79 USD | ₹101.96B 1.23B USD | 288.08 | ₹2.51 0.03 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,380.70 53 USD |
+0.5
|
₹100.91B 1.22B USD | ₹3.91K 47.32 USD | ₹4,354.00 52.68 USD | ₹4,390.00 53.11 USD | ₹100.91B 1.22B USD | 28.31 | ₹154.74 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,931.70 23.37 USD |
-0.12
|
₹100.16B 1.21B USD | ₹5.35K 64.67 USD | ₹1,920.20 23.23 USD | ₹1,946.20 23.55 USD | ₹100.16B 1.21B USD | 63.21 | ₹30.56 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹805.90 9.75 USD |
+2.22
|
₹96.52B 1.17B USD | ₹71.16K 860.93 USD | ₹786.85 9.52 USD | ₹805.90 9.75 USD | ₹96.52B 1.17B USD | 49.62 | ₹16.24 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,729.50 69.32 USD |
-0.8
|
₹95.37B 1.15B USD | ₹3.91K 47.29 USD | ₹5,698.50 68.94 USD | ₹5,789.50 70.04 USD | ₹95.37B 1.15B USD | 51.66 | ₹110.89 1.34 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹348.05 4.21 USD |
-0.6
|
₹68.17B 824.74M USD | ₹45.46K 550 USD | ₹345.25 4.18 USD | ₹349.95 4.23 USD | ₹68.17B 824.74M USD | 62.93 | ₹5.53 0.07 USD | ||
| FDC Limited FDC.NS | ₹413.05 5 USD |
-0.52
|
₹67.25B 813.6M USD | ₹16.41K 198.58 USD | ₹411.00 4.97 USD | ₹415.65 5.03 USD | ₹67.25B 813.6M USD | 29.78 | ₹13.87 0.17 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹761.85 9.22 USD |
+0.01
|
₹61.32B 741.82M USD | ₹59.73K 722.68 USD | ₹756.95 9.16 USD | ₹764.90 9.25 USD | ₹61.32B 741.82M USD | 33.56 | ₹22.70 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,563.00 18.91 USD |
+2.06
|
₹47.41B 573.58M USD | ₹30.21K 365.51 USD | ₹1,526.10 18.46 USD | ₹1,582.00 19.14 USD | ₹47.41B 573.58M USD | 0 | -₹21.44 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.65 10.19 USD |
-1.71
|
₹42.74B 517.06M USD | ₹34.71K 419.88 USD | ₹838.00 10.14 USD | ₹864.15 10.45 USD | ₹42.74B 517.06M USD | 81.89 | ₹10.29 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.05 2.09 USD |
-0.33
|
₹39.36B 476.24M USD | ₹56.15K 679.35 USD | ₹172.60 2.09 USD | ₹176.00 2.13 USD | ₹39.36B 476.24M USD | 0 | -₹9.60 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹425.70 5.15 USD |
-0.95
|
₹38.87B 470.32M USD | ₹63.97K 773.94 USD | ₹425.25 5.14 USD | ₹432.70 5.23 USD | ₹38.87B 470.32M USD | 19.57 | ₹21.75 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹241.95 2.93 USD |
+0.75
|
₹38.05B 460.35M USD | ₹67.26K 813.78 USD | ₹238.80 2.89 USD | ₹244.00 2.95 USD | ₹38.05B 460.35M USD | 27.74 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,278.20 27.56 USD |
+2.16
|
₹37.68B 455.86M USD | ₹3.50K 42.3 USD | ₹2,218.60 26.84 USD | ₹2,292.20 27.73 USD | ₹37.68B 455.86M USD | 17.49 | ₹130.24 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹358.75 4.34 USD |
-0.06
|
₹35.98B 435.25M USD | ₹22.97K 277.95 USD | ₹356.00 4.31 USD | ₹365.10 4.42 USD | ₹35.98B 435.25M USD | 63.27 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹465.60 5.63 USD |
-0.33
|
₹32.83B 397.24M USD | ₹2.83K 34.25 USD | ₹461.60 5.58 USD | ₹467.40 5.65 USD | ₹32.83B 397.24M USD | 37.18 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹222.50 2.69 USD |
+0.56
|
₹27.44B 331.98M USD | ₹48.96K 592.36 USD | ₹219.64 2.66 USD | ₹223.49 2.7 USD | ₹27.44B 331.98M USD | 271.34 | ₹0.82 0.009 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹812.60 9.83 USD |
-0.29
|
₹26.37B 319.01M USD | ₹12.00K 145.13 USD | ₹808.00 9.78 USD | ₹823.95 9.97 USD | ₹26.37B 319.01M USD | 31.65 | ₹25.67 0.31 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.85 1.21 USD |
-0.14
|
₹25.64B 310.2M USD | ₹82.96K 1K USD | ₹99.15 1.2 USD | ₹100.10 1.21 USD | ₹25.64B 310.2M USD | 7.91 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹519.30 6.28 USD |
+0.06
|
₹25.01B 302.64M USD | ₹35.75K 432.45 USD | ₹509.40 6.16 USD | ₹521.85 6.31 USD | ₹25.01B 302.64M USD | 436.38 | ₹1.19 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.90 3.12 USD |
-0.02
|
₹23.82B 288.2M USD | ₹30.72K 371.61 USD | ₹254.00 3.07 USD | ₹259.80 3.14 USD | ₹23.82B 288.2M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹367.50 4.45 USD |
-2.93
|
₹22.51B 272.33M USD | ₹48.51K 586.85 USD | ₹366.95 4.44 USD | ₹377.00 4.56 USD | ₹22.51B 272.33M USD | 0 | -₹1.17 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹679.60 8.22 USD |
-0.29
|
₹19.64B 237.65M USD | ₹2.12K 25.65 USD | ₹679.00 8.21 USD | ₹684.70 8.28 USD | ₹19.64B 237.65M USD | 34.62 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹783.55 9.48 USD |
-1.46
|
₹16.52B 199.87M USD | ₹24.07K 291.19 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.52B 199.87M USD | 24.69 | ₹31.73 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,110.00 13.43 USD |
<0.01
|
₹15.71B 190.11M USD | ₹2.03K 24.5 USD | ₹1,102.10 13.33 USD | ₹1,127.00 13.63 USD | ₹15.71B 190.11M USD | 23.69 | ₹46.85 0.57 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.10 2.6 USD |
+5.58
|
₹14.36B 173.79M USD | ₹204.04K 2.47K USD | ₹200.02 2.42 USD | ₹219.40 2.65 USD | ₹14.36B 173.79M USD | 23.40 | ₹9.19 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,644.00 19.89 USD |
-0.1
|
₹13.99B 169.2M USD | ₹937.00 11.34 USD | ₹1,633.00 19.76 USD | ₹1,650.00 19.96 USD | ₹13.99B 169.2M USD | 32.33 | ₹50.85 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹441.80 5.35 USD |
+3.55
|
₹13.98B 169.18M USD | ₹795.73K 9.63K USD | ₹429.95 5.2 USD | ₹458.00 5.54 USD | ₹13.98B 169.18M USD | 27.61 | ₹16.00 0.19 USD | ||
| Max India Limited MAXIND.NS | ₹200.51 2.43 USD |
-2.39
|
₹10.53B 127.38M USD | ₹28.57K 345.69 USD | ₹199.72 2.42 USD | ₹205.00 2.48 USD | ₹10.53B 127.38M USD | 0 | -₹31.23 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹323.40 3.91 USD |
+0.23
|
₹10.29B 124.46M USD | ₹10.48K 126.75 USD | ₹320.10 3.87 USD | ₹329.00 3.98 USD | ₹10.29B 124.46M USD | 0 | -₹0.65 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹512.10 6.2 USD |
-0.71
|
₹10.26B 124.13M USD | ₹5.63K 68.14 USD | ₹512.10 6.2 USD | ₹519.00 6.28 USD | ₹10.26B 124.13M USD | 12.82 | ₹39.92 0.48 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹702.00 8.49 USD |
-2.41
|
₹9.38B 113.53M USD | ₹52.25K 632.11 USD | ₹700.00 8.47 USD | ₹724.90 8.77 USD | ₹9.38B 113.53M USD | 13.35 | ₹52.58 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹258.00 3.12 USD |
+1.53
|
₹9.04B 109.33M USD | ₹92.43K 1.12K USD | ₹252.35 3.05 USD | ₹263.00 3.18 USD | ₹9.04B 109.33M USD | 17.23 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹375.50 4.54 USD |
+1.42
|
₹8.24B 99.72M USD | ₹5.48K 66.34 USD | ₹360.55 4.36 USD | ₹378.00 4.57 USD | ₹8.24B 99.72M USD | 42.23 | ₹8.89 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹98.22 1.19 USD |
+1.7
|
₹8.03B 97.2M USD | ₹38.89K 470.5 USD | ₹96.29 1.16 USD | ₹99.37 1.2 USD | ₹8.03B 97.2M USD | 3.03 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹134.09 1.62 USD |
-1.88
|
₹6.47B 78.33M USD | ₹49.80K 602.47 USD | ₹133.56 1.62 USD | ₹136.50 1.65 USD | ₹6.47B 78.33M USD | 36.73 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.70 4.16 USD |
-3.2
|
₹6.01B 72.69M USD | ₹43.42K 525.35 USD | ₹338.45 4.09 USD | ₹357.80 4.33 USD | ₹6.01B 72.69M USD | 20.33 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹411.00 4.97 USD |
-0.97
|
₹5.57B 67.44M USD | ₹12.74K 154.14 USD | ₹411.00 4.97 USD | ₹416.40 5.04 USD | ₹5.57B 67.44M USD | 59.30 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹795.30 9.62 USD |
+0.5
|
₹4.56B 55.18M USD | ₹1.44K 17.47 USD | ₹791.90 9.58 USD | ₹800.00 9.68 USD | ₹4.56B 55.18M USD | 0 | -₹26.42 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹16.89 0.2 USD |
+19.27
|
₹3.81B 46.14M USD | ₹12.29M 148.66K USD | ₹15.46 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.14M USD | 0 | -₹5.08 -0.06 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.26 1.83 USD |
-2
|
₹3.58B 43.29M USD | ₹1.19K 14.41 USD | ₹151.26 1.83 USD | ₹151.26 1.83 USD | ₹3.58B 43.29M USD | 40.88 | ₹3.70 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.41 1.24 USD |
-2.12
|
₹3.03B 36.71M USD | ₹12.62K 152.72 USD | ₹102.41 1.24 USD | ₹107.23 1.3 USD | ₹3.03B 36.71M USD | 21.92 | ₹4.67 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹268.45 3.25 USD |
+1.09
|
₹2.94B 35.55M USD | ₹3.75K 45.32 USD | ₹266.05 3.22 USD | ₹278.50 3.37 USD | ₹2.94B 35.55M USD | 0 | -₹139.70 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}