국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,868.00 22.6 USD |
+0.27
|
₹4.48T 54.22B USD | ₹2.81M 34.02K USD | ₹1,861.20 22.52 USD | ₹1,902.40 23.02 USD | ₹4.48T 54.22B USD | 39.01 | ₹47.88 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,514.10 54.61 USD |
+1.28
|
₹1.53T 18.48B USD | ₹518.24K 6.27K USD | ₹4,460.10 53.96 USD | ₹4,566.80 55.25 USD | ₹1.53T 18.48B USD | 70.82 | ₹63.74 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,487.50 102.68 USD |
+0.22
|
₹1.22T 14.76B USD | ₹248.58K 3.01K USD | ₹8,457.00 102.32 USD | ₹8,559.00 103.55 USD | ₹1.22T 14.76B USD | 63.02 | ₹134.66 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,433.10 17.34 USD |
+1.23
|
₹1.16T 14.01B USD | ₹4.96M 59.98K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹1.16T 14.01B USD | 29.86 | ₹47.99 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,112.20 13.46 USD |
+2.46
|
₹1.11T 13.42B USD | ₹2.43M 29.38K USD | ₹1,087.30 13.15 USD | ₹1,124.50 13.6 USD | ₹1.11T 13.42B USD | 22.22 | ₹50.04 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,301.30 15.74 USD |
+0.82
|
₹1.08T 13.11B USD | ₹2.88M 34.82K USD | ₹1,294.90 15.67 USD | ₹1,329.50 16.08 USD | ₹1.08T 13.11B USD | 25.33 | ₹51.37 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,357.80 28.53 USD |
+0.76
|
₹1.08T 13.04B USD | ₹830.80K 10.05K USD | ₹2,344.10 28.36 USD | ₹2,380.00 28.79 USD | ₹1.08T 13.04B USD | 20.23 | ₹116.53 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,078.05 13.04 USD |
-1.55
|
₹1.05T 12.69B USD | ₹2.77M 33.49K USD | ₹1,072.90 12.98 USD | ₹1,107.35 13.4 USD | ₹1.05T 12.69B USD | 72.93 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,534.20 18.56 USD |
+2.84
|
₹882.74B 10.68B USD | ₹2.09M 25.31K USD | ₹1,492.20 18.05 USD | ₹1,542.70 18.66 USD | ₹882.74B 10.68B USD | 25.45 | ₹60.27 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,481.00 17.92 USD |
+3.14
|
₹800.11B 9.68B USD | ₹4.01M 48.54K USD | ₹1,435.00 17.36 USD | ₹1,486.00 17.98 USD | ₹800.11B 9.68B USD | 89.70 | ₹16.51 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹972.10 11.76 USD |
-0.38
|
₹733.89B 8.88B USD | ₹1.07M 12.91K USD | ₹966.55 11.69 USD | ₹987.45 11.95 USD | ₹733.89B 8.88B USD | 70.64 | ₹13.76 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹423.20 5.12 USD |
+0.5
|
₹685.38B 8.29B USD | ₹6.93M 83.81K USD | ₹420.30 5.08 USD | ₹432.15 5.23 USD | ₹685.38B 8.29B USD | 150.07 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,179.40 26.37 USD |
-0.57
|
₹615.03B 7.44B USD | ₹703.10K 8.51K USD | ₹2,164.70 26.19 USD | ₹2,234.90 27.04 USD | ₹615.03B 7.44B USD | 45.19 | ₹48.22 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹765.85 9.27 USD |
-3.04
|
₹395.90B 4.79B USD | ₹930.30K 11.26K USD | ₹759.50 9.19 USD | ₹799.00 9.67 USD | ₹395.90B 4.79B USD | 119.66 | ₹6.40 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,298.20 27.8 USD |
+5.1
|
₹379.11B 4.59B USD | ₹2.10M 25.35K USD | ₹2,185.00 26.43 USD | ₹2,307.00 27.91 USD | ₹379.11B 4.59B USD | 36.87 | ₹62.32 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,010.40 24.32 USD |
-0.17
|
₹326.67B 3.95B USD | ₹1.35M 16.27K USD | ₹1,996.20 24.15 USD | ₹2,073.50 25.09 USD | ₹326.67B 3.95B USD | 153.58 | ₹13.09 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹807.35 9.77 USD |
+0.15
|
₹323.05B 3.91B USD | ₹467.05K 5.65K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹323.05B 3.91B USD | 133.44 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,669.60 20.2 USD |
-0.13
|
₹278.79B 3.37B USD | ₹178.73K 2.16K USD | ₹1,664.00 20.13 USD | ₹1,692.90 20.48 USD | ₹278.79B 3.37B USD | 52.83 | ₹31.60 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹788.00 9.53 USD |
+1.23
|
₹195.26B 2.36B USD | ₹1.62M 19.58K USD | ₹785.00 9.5 USD | ₹803.90 9.73 USD | ₹195.26B 2.36B USD | 32.24 | ₹24.44 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.00 5.27 USD |
-1.67
|
₹175.21B 2.12B USD | ₹912.20K 11.04K USD | ₹434.15 5.25 USD | ₹454.50 5.5 USD | ₹175.21B 2.12B USD | 55.54 | ₹7.85 0.09 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹892.90 10.8 USD |
+0.97
|
₹159.93B 1.93B USD | ₹946.25K 11.45K USD | ₹884.80 10.7 USD | ₹913.40 11.05 USD | ₹159.93B 1.93B USD | 11.26 | ₹79.23 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹265.98 3.22 USD |
+3.87
|
₹120.53B 1.46B USD | ₹4.94M 59.76K USD | ₹256.90 3.11 USD | ₹269.90 3.27 USD | ₹120.53B 1.46B USD | 28.84 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹591.15 7.15 USD |
+7.88
|
₹115.62B 1.4B USD | ₹4.17M 50.45K USD | ₹548.20 6.63 USD | ₹598.90 7.25 USD | ₹115.62B 1.4B USD | 47.52 | ₹12.44 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹543.25 6.57 USD |
+0.51
|
₹112.63B 1.36B USD | ₹140.59K 1.7K USD | ₹537.60 6.5 USD | ₹551.35 6.67 USD | ₹112.63B 1.36B USD | 59.11 | ₹9.19 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹558.40 6.76 USD |
+2.5
|
₹88.88B 1.08B USD | ₹910.01K 11.01K USD | ₹535.20 6.48 USD | ₹574.90 6.96 USD | ₹88.88B 1.08B USD | 54.79 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹960.85 11.62 USD |
+3.6
|
₹77.33B 935.59M USD | ₹558.89K 6.76K USD | ₹925.00 11.19 USD | ₹978.00 11.83 USD | ₹77.33B 935.59M USD | 36.99 | ₹25.97 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹234.92 2.84 USD |
-1.31
|
₹76.24B 922.34M USD | ₹2.05M 24.77K USD | ₹234.00 2.83 USD | ₹244.75 2.96 USD | ₹76.24B 922.34M USD | 4.90 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹258.30 3.13 USD |
-2.55
|
₹68.19B 824.98M USD | ₹1.57M 18.96K USD | ₹256.75 3.11 USD | ₹274.50 3.32 USD | ₹68.19B 824.98M USD | 0 | -₹12.14 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹470.05 5.69 USD |
-0.68
|
₹49.85B 603.12M USD | ₹999.69K 12.09K USD | ₹455.40 5.51 USD | ₹477.00 5.77 USD | ₹49.85B 603.12M USD | 39.10 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.07 1.61 USD |
+1.77
|
₹39.06B 472.56M USD | ₹3.15M 38.13K USD | ₹129.22 1.56 USD | ₹135.25 1.64 USD | ₹39.06B 472.56M USD | 28.37 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹553.20 6.69 USD |
+5.55
|
₹33.88B 409.94M USD | ₹790.68K 9.57K USD | ₹521.45 6.31 USD | ₹559.80 6.77 USD | ₹33.88B 409.94M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹436.05 5.28 USD |
-2.63
|
₹30.70B 371.42M USD | ₹100.59K 1.22K USD | ₹433.10 5.24 USD | ₹458.00 5.54 USD | ₹30.70B 371.42M USD | 12.16 | ₹35.83 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.30 0.63 USD |
+4.33
|
₹28.66B 346.71M USD | ₹18.24M 220.64K USD | ₹50.00 0.6 USD | ₹53.18 0.64 USD | ₹28.66B 346.71M USD | 30.23 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.05 2.09 USD |
-0.05
|
₹27.13B 328.24M USD | ₹644.55K 7.8K USD | ₹170.54 2.06 USD | ₹180.35 2.18 USD | ₹27.13B 328.24M USD | 27.82 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹193.34 2.34 USD |
+2.36
|
₹16.79B 203.12M USD | ₹2.80M 33.84K USD | ₹189.31 2.29 USD | ₹201.50 2.44 USD | ₹16.79B 203.12M USD | 39.94 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹263.07 3.18 USD |
-2.72
|
₹14.00B 169.34M USD | ₹123.63K 1.5K USD | ₹260.10 3.15 USD | ₹272.40 3.3 USD | ₹14.00B 169.34M USD | 98.16 | ₹2.68 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.29 0.31 USD |
+4.98
|
₹9.67B 117.03M USD | ₹1.29M 15.57K USD | ₹25.29 0.31 USD | ₹25.29 0.31 USD | ₹9.67B 117.03M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹197.43 2.39 USD |
-3.08
|
₹9.53B 115.33M USD | ₹323.85K 3.92K USD | ₹193.53 2.34 USD | ₹213.50 2.58 USD | ₹9.53B 115.33M USD | 36.97 | ₹5.34 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.67 0.36 USD |
-0.7
|
₹4.34B 52.49M USD | ₹202.48K 2.45K USD | ₹29.11 0.35 USD | ₹30.00 0.36 USD | ₹4.34B 52.49M USD | 102.31 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,747.00 81.63 USD |
-0.6
|
₹1.79T 21.67B USD | ₹295.30K 3.57K USD | ₹6,727.00 81.39 USD | ₹6,887.50 83.33 USD | ₹1.79T 21.67B USD | 69.51 | ₹97.06 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,415.50 65.52 USD |
+0.9
|
₹647.50B 7.83B USD | ₹210.57K 2.55K USD | ₹5,394.00 65.26 USD | ₹5,511.00 66.67 USD | ₹647.50B 7.83B USD | 28.10 | ₹192.68 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,570.00 309.35 USD |
-1.9
|
₹543.34B 6.57B USD | ₹24.91K 301.31 USD | ₹25,335.00 306.51 USD | ₹26,285.00 318 USD | ₹543.34B 6.57B USD | 35.03 | ₹729.82 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,625.00 19.66 USD |
+1.73
|
₹412.27B 4.99B USD | ₹179.90K 2.18K USD | ₹1,599.90 19.36 USD | ₹1,641.40 19.86 USD | ₹412.27B 4.99B USD | 36.07 | ₹45.04 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,396.70 29 USD |
+1.42
|
₹406.02B 4.91B USD | ₹115.53K 1.4K USD | ₹2,355.10 28.49 USD | ₹2,404.80 29.09 USD | ₹406.02B 4.91B USD | 39.16 | ₹61.20 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,187.40 38.56 USD |
-0.07
|
₹398.22B 4.82B USD | ₹165.16K 2K USD | ₹3,168.30 38.33 USD | ₹3,265.00 39.5 USD | ₹398.22B 4.82B USD | 37.70 | ₹84.53 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,927.40 23.32 USD |
+1.18
|
₹391.45B 4.74B USD | ₹269.08K 3.26K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹391.45B 4.74B USD | 48.41 | ₹39.81 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,237.00 27.06 USD |
+1.4
|
₹359.17B 4.35B USD | ₹189.28K 2.29K USD | ₹2,187.10 26.46 USD | ₹2,261.00 27.35 USD | ₹359.17B 4.35B USD | 50.45 | ₹44.34 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,102.00 219 USD |
+5.1
|
₹232.25B 2.81B USD | ₹199.69K 2.42K USD | ₹17,254.00 208.74 USD | ₹18,432.00 223 USD | ₹232.25B 2.81B USD | 63.69 | ₹284.20 3.44 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,513.00 102.99 USD |
-0.66
|
₹212.82B 2.57B USD | ₹4.84K 58.6 USD | ₹8,481.00 102.61 USD | ₹8,784.00 106.27 USD | ₹212.82B 2.57B USD | 112.88 | ₹75.41 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,497.00 54.41 USD |
+0.76
|
₹205.73B 2.49B USD | ₹30.87K 373.49 USD | ₹4,471.90 54.1 USD | ₹4,569.70 55.29 USD | ₹205.73B 2.49B USD | 28.46 | ₹158.00 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,461.00 17.68 USD |
+1.7
|
₹202.45B 2.45B USD | ₹123.42K 1.49K USD | ₹1,433.40 17.34 USD | ₹1,485.00 17.97 USD | ₹202.45B 2.45B USD | 32.28 | ₹45.25 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,490.90 30.14 USD |
-1.83
|
₹189.34B 2.29B USD | ₹127.38K 1.54K USD | ₹2,457.30 29.73 USD | ₹2,546.00 30.8 USD | ₹189.34B 2.29B USD | 29.65 | ₹83.99 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-1.28
|
₹167.44B 2.03B USD | ₹216.82K 2.62K USD | ₹1,642.00 19.87 USD | ₹1,723.00 20.85 USD | ₹167.44B 2.03B USD | 51.95 | ₹31.76 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.50 11.77 USD |
+1.68
|
₹154.03B 1.86B USD | ₹258.17K 3.12K USD | ₹954.00 11.54 USD | ₹997.50 12.07 USD | ₹154.03B 1.86B USD | 38.80 | ₹25.06 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹777.00 9.4 USD |
-0.48
|
₹152.73B 1.85B USD | ₹53.27K 644.51 USD | ₹775.00 9.38 USD | ₹792.85 9.59 USD | ₹152.73B 1.85B USD | 22.62 | ₹34.35 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,294.60 15.66 USD |
-2.32
|
₹133.21B 1.61B USD | ₹104.60K 1.27K USD | ₹1,290.70 15.62 USD | ₹1,330.80 16.1 USD | ₹133.21B 1.61B USD | 76.92 | ₹16.83 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,203.50 75.05 USD |
-1.61
|
₹102.97B 1.25B USD | ₹13.51K 163.47 USD | ₹6,198.00 74.99 USD | ₹6,399.00 77.42 USD | ₹102.97B 1.25B USD | 31.53 | ₹196.72 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,111.20 13.44 USD |
-0.45
|
₹102.42B 1.24B USD | ₹163.89K 1.98K USD | ₹1,104.00 13.36 USD | ₹1,149.80 13.91 USD | ₹102.42B 1.24B USD | 18.40 | ₹60.39 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹836.20 10.12 USD |
+0.35
|
₹100.42B 1.21B USD | ₹130.31K 1.58K USD | ₹825.30 9.98 USD | ₹852.80 10.32 USD | ₹100.42B 1.21B USD | 45.81 | ₹18.25 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹605.10 7.32 USD |
-1.67
|
₹90.34B 1.09B USD | ₹153.20K 1.85K USD | ₹600.00 7.26 USD | ₹623.00 7.54 USD | ₹90.34B 1.09B USD | 617.44 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,410.20 41.26 USD |
+2
|
₹78.54B 950.19M USD | ₹34.23K 414.11 USD | ₹3,342.30 40.44 USD | ₹3,425.00 41.44 USD | ₹78.54B 950.19M USD | 25.37 | ₹134.40 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,205.00 75.07 USD |
+6.2
|
₹67.90B 821.44M USD | ₹49.18K 594.94 USD | ₹5,826.50 70.49 USD | ₹6,340.00 76.7 USD | ₹67.90B 821.44M USD | 27.80 | ₹223.18 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹412.10 4.99 USD |
+2.13
|
₹67.09B 811.73M USD | ₹1.01M 12.22K USD | ₹404.00 4.89 USD | ₹419.90 5.08 USD | ₹67.09B 811.73M USD | 23.80 | ₹17.31 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹989.65 11.97 USD |
+3.29
|
₹50.19B 607.27M USD | ₹176.95K 2.14K USD | ₹948.50 11.48 USD | ₹1,024.00 12.39 USD | ₹50.19B 607.27M USD | 246.18 | ₹4.02 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,376.40 16.65 USD |
+0.51
|
₹41.75B 505.1M USD | ₹163.99K 1.98K USD | ₹1,358.60 16.44 USD | ₹1,406.00 17.01 USD | ₹41.75B 505.1M USD | 0 | -₹22.46 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,307.50 27.92 USD |
-1.16
|
₹38.16B 461.72M USD | ₹11.60K 140.35 USD | ₹2,283.80 27.63 USD | ₹2,397.60 29.01 USD | ₹38.16B 461.72M USD | 33.16 | ₹69.57 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹370.25 4.48 USD |
+2.73
|
₹37.13B 449.21M USD | ₹114.99K 1.39K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹37.13B 449.21M USD | 57.67 | ₹6.42 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,472.10 17.81 USD |
-1.31
|
₹36.35B 439.74M USD | ₹17.49K 211.64 USD | ₹1,464.10 17.71 USD | ₹1,547.70 18.72 USD | ₹36.35B 439.74M USD | 39.00 | ₹37.74 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹395.15 4.78 USD |
+0.15
|
₹36.22B 438.26M USD | ₹538.29K 6.51K USD | ₹393.00 4.75 USD | ₹411.00 4.97 USD | ₹36.22B 438.26M USD | 19.71 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.30 4.6 USD |
+1.55
|
₹35.62B 430.89M USD | ₹182.73K 2.21K USD | ₹374.50 4.53 USD | ₹388.60 4.7 USD | ₹35.62B 430.89M USD | 34.07 | ₹11.16 0.14 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹375.30 4.54 USD |
-0.29
|
₹34.25B 414.41M USD | ₹375.27K 4.54K USD | ₹372.00 4.5 USD | ₹385.20 4.66 USD | ₹34.25B 414.41M USD | 17.58 | ₹21.34 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹579.10 7.01 USD |
-1.29
|
₹27.94B 338.02M USD | ₹264.43K 3.2K USD | ₹575.00 6.96 USD | ₹599.95 7.26 USD | ₹27.94B 338.02M USD | 0 | -₹1.70 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹217.67 2.63 USD |
-0.41
|
₹26.84B 324.71M USD | ₹936.15K 11.33K USD | ₹215.00 2.6 USD | ₹225.80 2.73 USD | ₹26.84B 324.71M USD | 0 | -₹3.96 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹571.00 6.91 USD |
+0.16
|
₹25.57B 309.37M USD | ₹180.76K 2.19K USD | ₹560.40 6.78 USD | ₹582.95 7.05 USD | ₹25.57B 309.37M USD | 32.83 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,768.10 21.39 USD |
+4.5
|
₹23.66B 286.27M USD | ₹84.02K 1.02K USD | ₹1,630.00 19.72 USD | ₹1,776.20 21.49 USD | ₹23.66B 286.27M USD | 23.01 | ₹76.81 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹236.52 2.86 USD |
+0.04
|
₹21.80B 263.75M USD | ₹148.34K 1.79K USD | ₹233.32 2.82 USD | ₹244.60 2.96 USD | ₹21.80B 263.75M USD | 0 | -₹10.71 -0.1 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.33 2.08 USD |
-1.39
|
₹18.49B 223.71M USD | ₹74.06K 895.94 USD | ₹170.05 2.06 USD | ₹175.65 2.13 USD | ₹18.49B 223.71M USD | 53.35 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,116.60 25.61 USD |
-1.51
|
₹18.01B 217.84M USD | ₹7.40K 89.5 USD | ₹2,097.20 25.37 USD | ₹2,193.00 26.53 USD | ₹18.01B 217.84M USD | 32.39 | ₹65.33 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹812.25 9.83 USD |
-0.79
|
₹17.83B 215.7M USD | ₹102.38K 1.24K USD | ₹808.05 9.78 USD | ₹837.80 10.14 USD | ₹17.83B 215.7M USD | 59.41 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹855.75 10.35 USD |
-0.19
|
₹17.66B 213.65M USD | ₹64.82K 784.26 USD | ₹850.00 10.28 USD | ₹878.95 10.63 USD | ₹17.66B 213.65M USD | 27.49 | ₹31.12 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.30 6.45 USD |
-0.3
|
₹17.30B 209.3M USD | ₹60.79K 735.41 USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹17.30B 209.3M USD | 17.28 | ₹30.86 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹554.00 6.7 USD |
+0.94
|
₹16.01B 193.7M USD | ₹24.71K 298.96 USD | ₹547.05 6.62 USD | ₹559.00 6.76 USD | ₹16.01B 193.7M USD | 27.65 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹231.91 2.81 USD |
+4.13
|
₹15.27B 184.72M USD | ₹458.04K 5.54K USD | ₹221.50 2.68 USD | ₹235.80 2.85 USD | ₹15.27B 184.72M USD | 36.81 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹920.55 11.14 USD |
-0.97
|
₹13.01B 157.37M USD | ₹1.80K 21.8 USD | ₹915.20 11.07 USD | ₹936.00 11.32 USD | ₹13.01B 157.37M USD | 19.80 | ₹46.48 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹606.85 7.34 USD |
-1.63
|
₹12.16B 147.06M USD | ₹33.92K 410.34 USD | ₹605.00 7.32 USD | ₹628.90 7.61 USD | ₹12.16B 147.06M USD | 13.83 | ₹43.86 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹121.25 1.47 USD |
+3.31
|
₹11.26B 136.25M USD | ₹5.78M 69.9K USD | ₹115.80 1.4 USD | ₹137.00 1.66 USD | ₹11.26B 136.25M USD | 1010.41 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹313.40 3.79 USD |
-1.37
|
₹10.55B 127.64M USD | ₹162.72K 1.97K USD | ₹311.10 3.76 USD | ₹324.00 3.92 USD | ₹10.55B 127.64M USD | 46.49 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹282.70 3.42 USD |
+3.59
|
₹9.88B 119.5M USD | ₹574.64K 6.95K USD | ₹271.60 3.29 USD | ₹297.95 3.6 USD | ₹9.88B 119.5M USD | 14.54 | ₹19.43 0.24 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.33 2 USD |
-1.11
|
₹8.69B 105.18M USD | ₹24.05K 291 USD | ₹164.22 1.99 USD | ₹169.51 2.05 USD | ₹8.69B 105.18M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹191.99 2.32 USD |
+1.26
|
₹6.71B 81.21M USD | ₹343.39K 4.15K USD | ₹190.25 2.3 USD | ₹199.90 2.42 USD | ₹6.71B 81.21M USD | 21.54 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹176.59 2.14 USD |
+4.99
|
₹4.18B 50.54M USD | ₹11.31K 136.78 USD | ₹170.01 2.06 USD | ₹176.59 2.14 USD | ₹4.18B 50.54M USD | 37.65 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹717.20 8.68 USD |
+0.87
|
₹4.09B 49.52M USD | ₹1.20K 14.47 USD | ₹713.10 8.63 USD | ₹725.00 8.77 USD | ₹4.09B 49.52M USD | 0 | -₹2.63 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹363.90 4.4 USD |
+3.94
|
₹3.98B 48.19M USD | ₹722.00 8.73 USD | ₹340.20 4.12 USD | ₹365.35 4.42 USD | ₹3.98B 48.19M USD | 0 | -₹73.03 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹241.55 2.92 USD |
+5.94
|
₹3.28B 39.64M USD | ₹76.87K 929.94 USD | ₹229.75 2.78 USD | ₹248.30 3 USD | ₹3.28B 39.64M USD | 33.40 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹124.21 1.5 USD |
-2.48
|
₹2.58B 31.25M USD | ₹12.10K 146.43 USD | ₹122.05 1.48 USD | ₹130.00 1.57 USD | ₹2.58B 31.25M USD | 3105.25 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹90.96 1.1 USD |
+4
|
₹2.58B 31.2M USD | ₹115.94K 1.4K USD | ₹88.05 1.07 USD | ₹91.70 1.11 USD | ₹2.58B 31.2M USD | 65.43 | ₹1.39 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹67.30 0.81 USD |
-1.42
|
₹2.43B 29.44M USD | ₹23.91K 289.25 USD | ₹65.81 0.8 USD | ₹69.64 0.84 USD | ₹2.43B 29.44M USD | 0 | -₹2.81 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}