국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,677.1 20.29 USD |
+0.93
|
$4.02T 48.68B USD | $466.18K 5.64K USD | $1,658.1 20.06 USD | $1,677.7 20.3 USD | $4.02T 48.68B USD | 36.83 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,572.5 79.52 USD |
+0.11
|
$1.74T 21.11B USD | $50.55K 611.52 USD | $6,542 79.15 USD | $6,607.5 79.94 USD | $1.74T 21.11B USD | 79.44 | $82.73 1 USD | |
| Cipla Limited CIPLA.NS | $1,511.5 18.29 USD |
+0.61
|
$1.22T 14.77B USD | $352.51K 4.26K USD | $1,501.1 18.16 USD | $1,518 18.37 USD | $1.22T 14.77B USD | 23.18 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,229.1 14.87 USD |
+2.57
|
$1.19T 14.46B USD | $928.11K 11.23K USD | $1,190 14.4 USD | $1,229.8 14.88 USD | $1.19T 14.46B USD | 111.53 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,340.1 16.21 USD |
+0.21
|
$1.12T 13.49B USD | $311.48K 3.77K USD | $1,336 16.16 USD | $1,348.3 16.31 USD | $1.12T 13.49B USD | 19.76 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,033 85.09 USD |
+0.39
|
$1.01T 12.24B USD | $134.62K 1.63K USD | $6,995 84.63 USD | $7,039 85.16 USD | $1.01T 12.24B USD | 69.70 | $100.89 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.05 11.78 USD |
+0.99
|
$980.53B 11.86B USD | $135.13K 1.63K USD | $966.35 11.69 USD | $974.7 11.79 USD | $980.53B 11.86B USD | 21.66 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,934.4 23.4 USD |
+0.19
|
$883.47B 10.69B USD | $217.11K 2.63K USD | $1,928.1 23.33 USD | $1,953 23.63 USD | $883.47B 10.69B USD | 27.00 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,112.8 13.46 USD |
+0.78
|
$646.32B 7.82B USD | $334.15K 4.04K USD | $1,111.3 13.44 USD | $1,121.3 13.57 USD | $646.32B 7.82B USD | 18.59 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $776.65 9.4 USD |
+1.47
|
$586.38B 7.09B USD | $1.14M 13.78K USD | $764.65 9.25 USD | $782 9.46 USD | $586.38B 7.09B USD | 75.69 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,719.5 20.8 USD |
+2.16
|
$485.24B 5.87B USD | $760.22K 9.2K USD | $1,680.4 20.33 USD | $1,729 20.92 USD | $485.24B 5.87B USD | 46.43 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $349.8 4.23 USD |
+0.17
|
$466.83B 5.65B USD | $8.26M 99.89K USD | $343.05 4.15 USD | $355.45 4.3 USD | $466.83B 5.65B USD | 41.39 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,995.4 24.14 USD |
+0.32
|
$405.27B 4.9B USD | $183.12K 2.22K USD | $1,985.2 24.02 USD | $2,017.3 24.41 USD | $405.27B 4.9B USD | 51.44 | $38.79 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $676.4 8.18 USD |
+1.02
|
$365.14B 4.42B USD | $391.86K 4.74K USD | $669.6 8.1 USD | $677.9 8.2 USD | $365.14B 4.42B USD | 102.02 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $582.25 7.04 USD |
+1.36
|
$301.12B 3.64B USD | $240.23K 2.91K USD | $571.7 6.92 USD | $583.05 7.05 USD | $301.12B 3.64B USD | 94.67 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,736.7 21.01 USD |
+0.34
|
$282.19B 3.41B USD | $130.33K 1.58K USD | $1,731.1 20.94 USD | $1,759.9 21.29 USD | $282.19B 3.41B USD | 0 | -$2.94 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $642.85 7.78 USD |
+0.63
|
$258.44B 3.13B USD | $197.09K 2.38K USD | $638 7.72 USD | $646.05 7.82 USD | $258.44B 3.13B USD | 52.13 | $12.33 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $634.9 7.68 USD |
+1.29
|
$254.17B 3.08B USD | $89.31K 1.08K USD | $630 7.62 USD | $639.45 7.74 USD | $254.17B 3.08B USD | 66.20 | $9.59 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,161.2 14.05 USD |
+3.66
|
$183.95B 2.23B USD | $156.92K 1.9K USD | $1,119.2 13.54 USD | $1,165 14.09 USD | $183.95B 2.23B USD | 21.96 | $52.87 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.7 10.67 USD |
+1.43
|
$157.96B 1.91B USD | $247.19K 2.99K USD | $871.05 10.54 USD | $889 10.76 USD | $157.96B 1.91B USD | 8.37 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $497.55 6.02 USD |
+1.7
|
$120.71B 1.46B USD | $496.17K 6K USD | $489.65 5.92 USD | $499.7 6.05 USD | $120.71B 1.46B USD | 24.04 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $738.65 8.94 USD |
+0.49
|
$116.82B 1.41B USD | $479.51K 5.8K USD | $731.15 8.85 USD | $755.7 9.14 USD | $116.82B 1.41B USD | 46.75 | $15.8 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247.95 3 USD |
+2.12
|
$112.36B 1.36B USD | $512.18K 6.2K USD | $241.8 2.93 USD | $249.9 3.02 USD | $112.36B 1.36B USD | 29.51 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $949.8 11.49 USD |
+1.03
|
$97.53B 1.18B USD | $42.09K 509.27 USD | $937.8 11.35 USD | $951.7 11.51 USD | $97.53B 1.18B USD | 68.28 | $13.91 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $878.4 10.63 USD |
+5.49
|
$80.96B 979.43M USD | $631.06K 7.63K USD | $835.95 10.11 USD | $881 10.66 USD | $80.96B 979.43M USD | 19.94 | $44.05 0.53 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.44 1.93 USD |
+1.51
|
$51.78B 626.51M USD | $241.49K 2.92K USD | $157.07 1.9 USD | $160.55 1.94 USD | $51.78B 626.51M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $237.1 2.87 USD |
+4.96
|
$51.76B 626.24M USD | $161.32K 1.95K USD | $222 2.69 USD | $237.19 2.87 USD | $51.76B 626.24M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $191.07 2.31 USD |
+4.29
|
$48.07B 581.57M USD | $358.25K 4.33K USD | $183.84 2.22 USD | $191.25 2.31 USD | $48.07B 581.57M USD | 227.46 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $370 4.48 USD |
+0.87
|
$45.66B 552.47M USD | $105.91K 1.28K USD | $361.8 4.38 USD | $372.7 4.51 USD | $45.66B 552.47M USD | 50.20 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $452.7 5.48 USD |
+3.26
|
$41.35B 500.28M USD | $223.15K 2.7K USD | $435.6 5.27 USD | $454 5.49 USD | $41.35B 500.28M USD | 24.64 | $18.37 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $244.1 2.95 USD |
+0.33
|
$38.27B 463.01M USD | $11.14K 134.79 USD | $242 2.93 USD | $246.8 2.99 USD | $38.27B 463.01M USD | 1109.54 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.27 0.77 USD |
+2.23
|
$34.67B 419.44M USD | $1.41M 17.08K USD | $62.19 0.75 USD | $63.99 0.77 USD | $34.67B 419.44M USD | 28.75 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.53 1.39 USD |
+2.11
|
$29.41B 355.8M USD | $186.18K 2.25K USD | $112.74 1.36 USD | $115 1.39 USD | $29.41B 355.8M USD | 9.46 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $95.57 1.16 USD |
+3.4
|
$28.05B 339.39M USD | $1.32M 15.91K USD | $92.52 1.12 USD | $96 1.16 USD | $28.05B 339.39M USD | 27.78 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.78 0.69 USD |
+1.61
|
$21.7B 262.49M USD | $3.47M 42K USD | $55.59 0.67 USD | $58.15 0.7 USD | $21.7B 262.49M USD | 27.56 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.11 1.8 USD |
+0.28
|
$15.72B 190.22M USD | $104.07K 1.26K USD | $148.11 1.79 USD | $151.9 1.84 USD | $15.72B 190.22M USD | 18.73 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.15 1.33 USD |
+0.82
|
$6.68B 80.78M USD | $124.07K 1.5K USD | $108.4 1.31 USD | $114.4 1.38 USD | $6.68B 80.78M USD | 1.83 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.63 0.26 USD |
+2.56
|
$4.86B 58.83M USD | $323.89K 3.92K USD | $21.1 0.26 USD | $21.76 0.26 USD | $4.86B 58.83M USD | 28.83 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.1 0.15 USD |
+0.25
|
$1.58B 19.1M USD | $163.82K 1.98K USD | $12.1 0.15 USD | $12.39 0.15 USD | $1.58B 19.1M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,217.7 38.93 USD |
+1.16
|
$1.09T 13.18B USD | $111.9K 1.35K USD | $3,165 38.29 USD | $3,219.9 38.96 USD | $1.09T 13.18B USD | 56.82 | $56.62 0.69 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,585 382.13 USD |
+0.16
|
$671.16B 8.12B USD | $1.2K 14.57 USD | $31,365 379.46 USD | $31,705 383.58 USD | $671.16B 8.12B USD | 47.46 | $665.39 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,856 58.75 USD |
+0.94
|
$580.61B 7.02B USD | $45.16K 546.31 USD | $4,821 58.33 USD | $4,860 58.8 USD | $580.61B 7.02B USD | 26.84 | $180.89 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,260 39.44 USD |
+0.96
|
$552.26B 6.68B USD | $23.79K 287.86 USD | $3,241.2 39.21 USD | $3,288.4 39.78 USD | $552.26B 6.68B USD | 59.39 | $54.89 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,334.8 16.15 USD |
+0.03
|
$338.67B 4.1B USD | $14K 169.38 USD | $1,330.8 16.1 USD | $1,348.8 16.32 USD | $338.67B 4.1B USD | 45.88 | $29.09 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,575 31.15 USD |
+0.42
|
$321.72B 3.89B USD | $30.95K 374.38 USD | $2,558.3 30.95 USD | $2,584 31.26 USD | $321.72B 3.89B USD | 34.99 | $73.59 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,780.1 21.54 USD |
+0.86
|
$293.28B 3.55B USD | $19.67K 237.95 USD | $1,756.1 21.25 USD | $1,786 21.61 USD | $293.28B 3.55B USD | 42.02 | $42.36 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,800 21.78 USD |
+0.05
|
$280.91B 3.4B USD | $203.02K 2.46K USD | $1,794 21.7 USD | $1,842.7 22.29 USD | $280.91B 3.4B USD | 43.31 | $41.56 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,591 67.64 USD |
+0.56
|
$259.43B 3.14B USD | $7.73K 93.46 USD | $5,560.5 67.27 USD | $5,621 68 USD | $259.43B 3.14B USD | 33.29 | $167.91 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,768.5 33.49 USD |
+1.14
|
$231.31B 2.8B USD | $148.8K 1.8K USD | $2,745 33.21 USD | $2,795.9 33.83 USD | $231.31B 2.8B USD | 47.48 | $58.3 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,845.5 107.02 USD |
+0.76
|
$223.75B 2.71B USD | $11.87K 143.6 USD | $8,752 105.88 USD | $8,936 108.11 USD | $223.75B 2.71B USD | 190.10 | $46.53 0.56 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,623.9 19.65 USD |
+1.23
|
$221.42B 2.68B USD | $52.31K 632.82 USD | $1,596 19.31 USD | $1,625 19.66 USD | $221.42B 2.68B USD | 62.86 | $25.83 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,155.1 26.07 USD |
+1.84
|
$218.5B 2.64B USD | $19.15K 231.7 USD | $2,117.3 25.62 USD | $2,159 26.12 USD | $218.5B 2.64B USD | 63.25 | $34.07 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $959.4 11.61 USD |
+1.32
|
$188.61B 2.28B USD | $46.92K 567.68 USD | $942.6 11.4 USD | $969 11.72 USD | $188.61B 2.28B USD | 32.36 | $29.64 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,104 25.45 USD |
+2.31
|
$159.95B 1.94B USD | $31.52K 381.34 USD | $2,068 25.02 USD | $2,121 25.66 USD | $159.95B 1.94B USD | 29.91 | $70.33 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,263 148.36 USD |
+0.11
|
$157.38B 1.9B USD | $15K 181.5 USD | $12,248 148.18 USD | $12,471 150.88 USD | $157.38B 1.9B USD | 60.31 | $203.33 2.46 USD | |
| Sanofi India Limited SANOFI.NS | $6,090.5 73.68 USD |
+1.58
|
$141.01B 1.71B USD | $2.04K 24.62 USD | $5,996 72.54 USD | $6,096 73.75 USD | $141.01B 1.71B USD | 38.76 | $157.1 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $896.7 10.85 USD |
+1.05
|
$107.39B 1.3B USD | $44.46K 537.84 USD | $887 10.73 USD | $903 10.92 USD | $107.39B 1.3B USD | 71.67 | $12.51 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,948.5 71.97 USD |
+0.57
|
$98.92B 1.2B USD | $5.94K 71.8 USD | $5,911 71.51 USD | $6,010.5 72.72 USD | $98.92B 1.2B USD | 53.49 | $111.2 1.35 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,708 20.66 USD |
+0.68
|
$88.51B 1.07B USD | $5.09K 61.52 USD | $1,694.1 20.5 USD | $1,712 20.71 USD | $88.51B 1.07B USD | 60.65 | $28.16 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $879 10.63 USD |
+1.73
|
$86.17B 1.04B USD | $15.02K 181.75 USD | $852.25 10.31 USD | $880 10.65 USD | $86.17B 1.04B USD | 109.32 | $8.04 0.1 USD | |
| FDC Limited FDC.NS | $476.8 5.77 USD |
-0.17
|
$77.63B 939.17M USD | $22.25K 269.15 USD | $474.3 5.74 USD | $482.45 5.84 USD | $77.63B 939.17M USD | 29.10 | $16.38 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $538.85 6.52 USD |
+0.92
|
$75.12B 908.87M USD | $17.44K 210.95 USD | $531.95 6.44 USD | $539.35 6.53 USD | $75.12B 908.87M USD | 171.06 | $3.15 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $686.1 8.3 USD |
+0.59
|
$55.22B 668.06M USD | $368.24K 4.46K USD | $683 8.26 USD | $705 8.53 USD | $55.22B 668.06M USD | 29.40 | $23.33 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $996.1 12.05 USD |
+4.13
|
$52.79B 638.64M USD | $18.5K 223.8 USD | $963.8 11.66 USD | $998.9 12.09 USD | $52.79B 638.64M USD | 58.18 | $17.12 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $601.3 7.27 USD |
+1.75
|
$42.34B 512.18M USD | $6.94K 83.93 USD | $590.95 7.15 USD | $601.55 7.28 USD | $42.34B 512.18M USD | 30.93 | $19.44 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,405.7 29.1 USD |
+0.05
|
$39.79B 481.37M USD | $6.62K 80.04 USD | $2,400.5 29.04 USD | $2,462 29.79 USD | $39.79B 481.37M USD | 21.70 | $110.85 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $409.75 4.96 USD |
+2.77
|
$37.56B 454.45M USD | $74.82K 905.22 USD | $399.8 4.84 USD | $414.7 5.02 USD | $37.56B 454.45M USD | 23.36 | $17.54 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $708.35 8.57 USD |
+1.27
|
$35.93B 434.66M USD | $20.88K 252.6 USD | $695.5 8.41 USD | $714 8.64 USD | $35.93B 434.66M USD | 36.03 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $354.95 4.29 USD |
+1.54
|
$35.59B 430.62M USD | $9.52K 115.22 USD | $347.65 4.21 USD | $358.15 4.33 USD | $35.59B 430.62M USD | 50.99 | $6.96 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $287.5 3.48 USD |
+0.9
|
$26.5B 320.56M USD | $3.29K 39.84 USD | $287 3.47 USD | $289.7 3.5 USD | $26.5B 320.56M USD | 0 | -$8.46 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $588.25 7.12 USD |
+6.95
|
$26.35B 318.76M USD | $270.49K 3.27K USD | $550.25 6.66 USD | $590.95 7.15 USD | $26.35B 318.76M USD | 3676.56 | $0.16 0.001 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $424.9 5.14 USD |
+2.07
|
$26.03B 314.86M USD | $39.18K 474.06 USD | $418.9 5.07 USD | $430.5 5.21 USD | $26.03B 314.86M USD | 0 | -$1.37 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $955.8 11.56 USD |
-0.2
|
$24.7B 298.89M USD | $6.83K 82.58 USD | $952.8 11.53 USD | $969 11.72 USD | $24.7B 298.89M USD | 0 | -$20.69 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $711.9 8.61 USD |
+1.93
|
$22.99B 278.11M USD | $27.83K 336.68 USD | $697 8.43 USD | $715 8.65 USD | $22.99B 278.11M USD | 30.24 | $23.54 0.28 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $237.3 2.87 USD |
+1.32
|
$21.04B 254.51M USD | $13.44K 162.61 USD | $234.25 2.83 USD | $238.8 2.89 USD | $21.04B 254.51M USD | 29.11 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $723.15 8.75 USD |
+0.4
|
$20.9B 252.83M USD | $1.1K 13.26 USD | $721 8.72 USD | $725.4 8.78 USD | $20.9B 252.83M USD | 41.15 | $17.57 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $390 4.72 USD |
+1.59
|
$20.75B 251.05M USD | $11.42K 138.1 USD | $383.45 4.64 USD | $391.7 4.74 USD | $20.75B 251.05M USD | 69.64 | $5.6 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $465.4 5.63 USD |
+0.78
|
$20.71B 250.59M USD | $23.8K 287.88 USD | $463.8 5.61 USD | $470.1 5.69 USD | $20.71B 250.59M USD | 31.48 | $14.78 0.18 USD | |
| Shalby Limited SHALBY.NS | $182.3 2.21 USD |
+0.93
|
$19.56B 236.68M USD | $24.03K 290.69 USD | $181.5 2.2 USD | $183.84 2.22 USD | $19.56B 236.68M USD | 1012.77 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $911.95 11.03 USD |
+2.06
|
$19.11B 231.25M USD | $15.57K 188.37 USD | $889.85 10.77 USD | $915.7 11.08 USD | $19.11B 231.25M USD | 31.59 | $28.86 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,283.9 15.53 USD |
-0.26
|
$18.14B 219.49M USD | $223 2.7 USD | $1,273.3 15.4 USD | $1,292.9 15.64 USD | $18.14B 219.49M USD | 22.21 | $57.8 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $534.1 6.46 USD |
+1.04
|
$16.87B 204.08M USD | $22.9K 277.02 USD | $529 6.4 USD | $537.85 6.51 USD | $16.87B 204.08M USD | 37.42 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,852.5 22.41 USD |
+2.64
|
$15.87B 192.05M USD | $1.05K 12.72 USD | $1,820.1 22.02 USD | $1,875 22.68 USD | $15.87B 192.05M USD | 54.59 | $33.93 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $220.43 2.67 USD |
+1.62
|
$14.68B 177.65M USD | $32.8K 396.84 USD | $217.56 2.63 USD | $222.76 2.7 USD | $14.68B 177.65M USD | 26.81 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $132.88 1.61 USD |
-0.69
|
$12.26B 148.3M USD | $39.89K 482.55 USD | $132.82 1.61 USD | $136.5 1.65 USD | $12.26B 148.3M USD | 41.01 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $563 6.81 USD |
+0.85
|
$11.28B 136.43M USD | $15.45K 186.87 USD | $560.7 6.78 USD | $572.15 6.92 USD | $11.28B 136.43M USD | 13.70 | $41.09 0.5 USD | |
| Max India Limited MAXIND.NS | $190 2.3 USD |
+2.65
|
$9.93B 120.19M USD | $10.93K 132.28 USD | $184.8 2.24 USD | $190.33 2.3 USD | $9.93B 120.19M USD | 0 | -$30.71 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $300.5 3.64 USD |
+2.4
|
$9.56B 115.65M USD | $4.84K 58.58 USD | $295.5 3.58 USD | $303.05 3.67 USD | $9.56B 115.65M USD | 0 | -$28.67 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $278 3.36 USD |
-0.22
|
$9.14B 110.62M USD | $9.95K 120.33 USD | $273.65 3.31 USD | $282.95 3.42 USD | $9.14B 110.62M USD | 30.99 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $184 2.23 USD |
+2.98
|
$8.89B 107.56M USD | $83.09K 1.01K USD | $180.09 2.18 USD | $185.29 2.24 USD | $8.89B 107.56M USD | 23.02 | $7.99 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $361.3 4.37 USD |
-0.61
|
$7.86B 95.07M USD | $7.15K 86.45 USD | $360.45 4.36 USD | $365.95 4.43 USD | $7.86B 95.07M USD | 52.89 | $6.83 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $425.75 5.15 USD |
+1.67
|
$6.85B 82.89M USD | $1.97K 23.8 USD | $412.05 4.99 USD | $427.8 5.18 USD | $6.85B 82.89M USD | 25.67 | $16.58 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $433.4 5.24 USD |
+1.13
|
$5.82B 70.46M USD | $2.03K 24.5 USD | $424.95 5.14 USD | $443.4 5.36 USD | $5.82B 70.46M USD | 12.78 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $406.85 4.92 USD |
+1.8
|
$5.52B 66.76M USD | $4.53K 54.82 USD | $401.45 4.86 USD | $411.65 4.98 USD | $5.52B 66.76M USD | 78.84 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $850 10.28 USD |
+0.87
|
$4.85B 58.69M USD | $1.1K 13.34 USD | $842.55 10.19 USD | $856.85 10.37 USD | $4.85B 58.69M USD | 28.17 | $30.17 0.37 USD | |
| Brooks Laboratories Limited BROOKS.NS | $144.1 1.74 USD |
-0.63
|
$4.24B 51.35M USD | $9.11K 110.16 USD | $142.1 1.72 USD | $148 1.79 USD | $4.24B 51.35M USD | 0 | -$3.73 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.69 1.39 USD |
+1
|
$4.09B 49.52M USD | $4.99K 60.33 USD | $113.83 1.38 USD | $114.92 1.39 USD | $4.09B 49.52M USD | 51.89 | $2.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}