결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (101)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (84)
- 가구, 비품 및 가전제품 (28)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (21)
- 모기지 금융 (12)
- 자본 시장 (55)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (39)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (67)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (7)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (29)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Cement Limited STARCEMENT.NS | ₹229.45 2.78 USD |
-2.47
|
₹92.83B 1.12B USD | ₹219.02K 2.65K USD | ₹228.30 2.76 USD | ₹234.65 2.84 USD | ₹92.83B 1.12B USD | 30.67 | ₹7.48 0.09 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,693.00 20.48 USD |
-0.34
|
₹92.71B 1.12B USD | ₹52.17K 631.13 USD | ₹1,680.20 20.33 USD | ₹1,704.90 20.63 USD | ₹92.71B 1.12B USD | 63.88 | ₹26.50 0.32 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,178.40 14.26 USD |
-0.08
|
₹90.77B 1.1B USD | ₹34.41K 416.3 USD | ₹1,170.00 14.16 USD | ₹1,188.50 14.38 USD | ₹90.77B 1.1B USD | 18.23 | ₹64.63 0.78 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹659.90 7.98 USD |
-0.67
|
₹90.47B 1.09B USD | ₹32.67K 395.29 USD | ₹658.40 7.97 USD | ₹666.00 8.06 USD | ₹90.47B 1.09B USD | 82.79 | ₹7.97 0.1 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,766.00 21.37 USD |
-1.56
|
₹90.32B 1.09B USD | ₹12.74K 154.12 USD | ₹1,759.10 21.28 USD | ₹1,799.90 21.78 USD | ₹90.32B 1.09B USD | 49.71 | ₹35.52 0.43 USD | ||
| Nesco Limited NESCO.NS | ₹1,266.40 15.32 USD |
+0.08
|
₹89.28B 1.08B USD | ₹58.25K 704.67 USD | ₹1,245.00 15.06 USD | ₹1,275.00 15.43 USD | ₹89.28B 1.08B USD | 21.57 | ₹58.71 0.71 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹712.25 8.62 USD |
-2.11
|
₹87.96B 1.06B USD | ₹381.50K 4.62K USD | ₹711.00 8.6 USD | ₹731.95 8.86 USD | ₹87.96B 1.06B USD | 21.42 | ₹33.25 0.4 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,670.50 104.9 USD |
+1.52
|
₹87.72B 1.06B USD | ₹58.14K 703.45 USD | ₹8,402.00 101.65 USD | ₹8,739.00 105.73 USD | ₹87.72B 1.06B USD | 26.71 | ₹324.56 3.93 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,400.10 16.94 USD |
-0.66
|
₹87.44B 1.06B USD | ₹100.77K 1.22K USD | ₹1,395.60 16.88 USD | ₹1,412.00 17.08 USD | ₹87.44B 1.06B USD | 27.59 | ₹50.74 0.61 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,118.60 13.53 USD |
-1.02
|
₹85.83B 1.04B USD | ₹19.32K 233.73 USD | ₹1,113.60 13.47 USD | ₹1,132.70 13.7 USD | ₹85.83B 1.04B USD | 19.79 | ₹56.50 0.68 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,321.50 28.09 USD |
-3.16
|
₹84.65B 1.02B USD | ₹64.45K 779.75 USD | ₹2,310.00 27.95 USD | ₹2,401.60 29.06 USD | ₹84.65B 1.02B USD | 99.84 | ₹23.25 0.28 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹543.10 6.57 USD |
-0.21
|
₹84.40B 1.02B USD | ₹927.74K 11.22K USD | ₹540.20 6.54 USD | ₹585.90 7.09 USD | ₹84.40B 1.02B USD | 227.23 | ₹2.39 0.03 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,463.80 66.1 USD |
+0.93
|
₹84.10B 1.02B USD | ₹9.91K 119.91 USD | ₹5,400.00 65.33 USD | ₹5,507.00 66.63 USD | ₹84.10B 1.02B USD | 40.37 | ₹135.33 1.64 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹393.70 4.76 USD |
-1.13
|
₹83.98B 1.02B USD | ₹151.03K 1.83K USD | ₹390.50 4.72 USD | ₹400.65 4.85 USD | ₹83.98B 1.02B USD | 44.73 | ₹8.80 0.11 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,353.70 16.38 USD |
+1.07
|
₹83.11B 1.01B USD | ₹268.10K 3.24K USD | ₹1,314.30 15.9 USD | ₹1,363.60 16.5 USD | ₹83.11B 1.01B USD | 60.89 | ₹22.23 0.27 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,043.10 12.62 USD |
+0.45
|
₹81.99B 992M USD | ₹137.54K 1.66K USD | ₹1,033.60 12.5 USD | ₹1,070.90 12.96 USD | ₹81.99B 992M USD | 154.53 | ₹6.75 0.08 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹363.70 4.4 USD |
-0.3
|
₹79.61B 963.19M USD | ₹144.94K 1.75K USD | ₹360.05 4.36 USD | ₹366.20 4.43 USD | ₹79.61B 963.19M USD | 30.48 | ₹11.93 0.14 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,676.00 20.28 USD |
+1.03
|
₹77.18B 933.78M USD | ₹465.89K 5.64K USD | ₹1,655.00 20.02 USD | ₹1,759.40 21.29 USD | ₹77.18B 933.78M USD | 29.71 | ₹56.40 0.68 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,418.70 29.26 USD |
-3.08
|
₹76.47B 925.16M USD | ₹43.79K 529.79 USD | ₹2,409.90 29.16 USD | ₹2,495.10 30.19 USD | ₹76.47B 925.16M USD | 23.40 | ₹103.32 1.25 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹396.55 4.8 USD |
+0.08
|
₹76.20B 921.92M USD | ₹256.24K 3.1K USD | ₹394.30 4.77 USD | ₹400.45 4.84 USD | ₹76.20B 921.92M USD | 37.62 | ₹10.54 0.13 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,143.80 25.94 USD |
-0.57
|
₹76.01B 919.57M USD | ₹7.03K 85.08 USD | ₹2,132.60 25.8 USD | ₹2,158.50 26.11 USD | ₹76.01B 919.57M USD | 26.51 | ₹80.85 0.98 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.20 6.11 USD |
+0.6
|
₹75.97B 919.12M USD | ₹249.60K 3.02K USD | ₹501.00 6.06 USD | ₹509.35 6.16 USD | ₹75.97B 919.12M USD | 38.98 | ₹12.96 0.16 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹565.20 6.84 USD |
+0.32
|
₹75.74B 916.28M USD | ₹127.32K 1.54K USD | ₹558.55 6.76 USD | ₹567.90 6.87 USD | ₹75.74B 916.28M USD | 9.66 | ₹58.48 0.71 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹542.20 6.56 USD |
-2.39
|
₹74.13B 896.8M USD | ₹181.85K 2.2K USD | ₹540.15 6.53 USD | ₹558.80 6.76 USD | ₹74.13B 896.8M USD | 20.33 | ₹26.66 0.32 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹497.70 6.02 USD |
-0.65
|
₹73.33B 887.12M USD | ₹170.93K 2.07K USD | ₹495.00 5.99 USD | ₹502.80 6.08 USD | ₹73.33B 887.12M USD | 11.48 | ₹43.33 0.52 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,680.00 68.72 USD |
+1.06
|
₹73.24B 886.13M USD | ₹32.33K 391.15 USD | ₹5,582.00 67.53 USD | ₹5,714.00 69.13 USD | ₹73.24B 886.13M USD | 29.81 | ₹190.53 2.31 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,794.20 21.71 USD |
+0.01
|
₹72.77B 880.39M USD | ₹25.06K 303.23 USD | ₹1,786.40 21.61 USD | ₹1,819.00 22.01 USD | ₹72.77B 880.39M USD | 57.14 | ₹31.40 0.38 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹730.30 8.84 USD |
+3.17
|
₹72.71B 879.65M USD | ₹73.75K 892.29 USD | ₹709.15 8.58 USD | ₹734.00 8.88 USD | ₹72.71B 879.65M USD | 35.57 | ₹20.53 0.25 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,201.50 14.54 USD |
-1.12
|
₹72.49B 877.07M USD | ₹32.24K 390.06 USD | ₹1,186.00 14.35 USD | ₹1,221.50 14.78 USD | ₹72.49B 877.07M USD | 27.85 | ₹43.14 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹365.30 4.42 USD |
-2.55
|
₹71.55B 865.61M USD | ₹173.30K 2.1K USD | ₹362.50 4.39 USD | ₹377.80 4.57 USD | ₹71.55B 865.61M USD | 66.29 | ₹5.51 0.07 USD | ||
| Mastek Limited MASTEK.NS | ₹2,286.60 27.66 USD |
-2.13
|
₹70.90B 857.79M USD | ₹104.27K 1.26K USD | ₹2,280.00 27.58 USD | ₹2,360.00 28.55 USD | ₹70.90B 857.79M USD | 19.49 | ₹117.29 1.42 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹1,053.70 12.75 USD |
+7.35
|
₹70.58B 853.96M USD | ₹2.97M 35.89K USD | ₹960.20 11.62 USD | ₹1,077.95 13.04 USD | ₹70.58B 853.96M USD | 26.90 | ₹39.17 0.47 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹771.35 9.33 USD |
-2.86
|
₹69.59B 841.94M USD | ₹145.56K 1.76K USD | ₹768.55 9.3 USD | ₹790.00 9.56 USD | ₹69.59B 841.94M USD | 15.39 | ₹50.10 0.61 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,284.80 15.54 USD |
-2.72
|
₹69.35B 839M USD | ₹136.42K 1.65K USD | ₹1,278.10 15.46 USD | ₹1,338.00 16.19 USD | ₹69.35B 839M USD | 20.96 | ₹61.28 0.74 USD | ||
| Sheela Foam Limited SFL.NS | ₹621.55 7.52 USD |
-2.42
|
₹67.72B 819.29M USD | ₹247.08K 2.99K USD | ₹620.10 7.5 USD | ₹645.00 7.8 USD | ₹67.72B 819.29M USD | 128.41 | ₹4.84 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹263.40 3.19 USD |
-1.31
|
₹67.57B 817.51M USD | ₹141.51K 1.71K USD | ₹263.00 3.18 USD | ₹268.60 3.25 USD | ₹67.57B 817.51M USD | 8.40 | ₹31.33 0.38 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,090.00 13.19 USD |
-0.95
|
₹67.50B 816.59M USD | ₹246.13K 2.98K USD | ₹1,085.30 13.13 USD | ₹1,112.35 13.46 USD | ₹67.50B 816.59M USD | 27.66 | ₹39.40 0.48 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹333.10 4.03 USD |
+5
|
₹67.18B 812.72M USD | ₹552.16K 6.68K USD | ₹317.10 3.84 USD | ₹340.65 4.12 USD | ₹67.18B 812.72M USD | 50.24 | ₹6.63 0.08 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹501.60 6.07 USD |
-1.47
|
₹66.96B 810.1M USD | ₹182.85K 2.21K USD | ₹498.55 6.03 USD | ₹512.30 6.2 USD | ₹66.96B 810.1M USD | 0 | -₹1.07 -0.01 USD | ||
| FDC Limited FDC.NS | ₹409.75 4.96 USD |
-0.71
|
₹66.71B 807.1M USD | ₹50.63K 612.59 USD | ₹408.90 4.95 USD | ₹415.40 5.03 USD | ₹66.71B 807.1M USD | 29.54 | ₹13.87 0.17 USD | ||
| V-Mart Retail Limited VMART.NS | ₹832.25 10.07 USD |
-1.97
|
₹66.11B 799.86M USD | ₹136.98K 1.66K USD | ₹827.40 10.01 USD | ₹851.25 10.3 USD | ₹66.11B 799.86M USD | 57.67 | ₹14.43 0.17 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹777.30 9.4 USD |
+0.66
|
₹66.11B 799.76M USD | ₹314.12K 3.8K USD | ₹764.00 9.24 USD | ₹788.90 9.54 USD | ₹66.11B 799.76M USD | 11.63 | ₹66.80 0.81 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹352.70 4.27 USD |
-2.35
|
₹66.07B 799.4M USD | ₹475.95K 5.76K USD | ₹349.50 4.23 USD | ₹362.20 4.38 USD | ₹66.07B 799.4M USD | 61.44 | ₹5.74 0.07 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹258.95 3.13 USD |
-1.46
|
₹66.07B 799.34M USD | ₹29.96K 362.48 USD | ₹256.00 3.1 USD | ₹265.75 3.22 USD | ₹66.07B 799.34M USD | 219.44 | ₹1.18 0.01 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹549.75 6.65 USD |
+0.19
|
₹65.77B 795.67M USD | ₹53.47K 646.93 USD | ₹537.50 6.5 USD | ₹555.00 6.71 USD | ₹65.77B 795.67M USD | 51.13 | ₹10.75 0.13 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,527.50 115.27 USD |
-0.69
|
₹64.80B 784.02M USD | ₹16.30K 197.23 USD | ₹9,360.00 113.24 USD | ₹9,682.00 117.14 USD | ₹64.80B 784.02M USD | 190.97 | ₹49.89 0.6 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹802.65 9.71 USD |
+1.94
|
₹64.60B 781.55M USD | ₹568.60K 6.88K USD | ₹783.85 9.48 USD | ₹818.00 9.9 USD | ₹64.60B 781.55M USD | 35.39 | ₹22.68 0.27 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹470.10 5.69 USD |
+0.15
|
₹64.59B 781.44M USD | ₹250.27K 3.03K USD | ₹459.25 5.56 USD | ₹482.35 5.84 USD | ₹64.59B 781.44M USD | 40.38 | ₹11.64 0.14 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹877.00 10.61 USD |
-2.04
|
₹64.51B 780.43M USD | ₹39.34K 475.94 USD | ₹870.95 10.54 USD | ₹896.00 10.84 USD | ₹64.51B 780.43M USD | 20.88 | ₹41.99 0.51 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,517.00 18.35 USD |
-2.79
|
₹64.50B 780.31M USD | ₹69.64K 842.47 USD | ₹1,492.90 18.06 USD | ₹1,582.00 19.14 USD | ₹64.50B 780.31M USD | 73.07 | ₹20.76 0.25 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,326.00 16.04 USD |
+0.36
|
₹63.48B 767.99M USD | ₹186.87K 2.26K USD | ₹1,312.80 15.88 USD | ₹1,345.90 16.28 USD | ₹63.48B 767.99M USD | 44.00 | ₹30.13 0.36 USD | ||
| HMT Limited HMT.NS | ₹52.46 0.63 USD |
-4.02
|
₹63.17B 764.21M USD | ₹25.27K 305.76 USD | ₹51.92 0.63 USD | ₹56.00 0.68 USD | ₹63.17B 764.21M USD | 0 | -₹4.32 -0.05 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
-0.34
|
₹62.04B 750.56M USD | ₹526.42K 6.37K USD | ₹504.20 6.1 USD | ₹510.85 6.18 USD | ₹62.04B 750.56M USD | 0 | -₹4.22 -0.05 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,315.30 28.01 USD |
-1.27
|
₹60.94B 737.25M USD | ₹81.35K 984.21 USD | ₹2,303.70 27.87 USD | ₹2,378.10 28.77 USD | ₹60.94B 737.25M USD | 26.82 | ₹86.30 1.04 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,086.50 13.14 USD |
-0.65
|
₹59.99B 725.8M USD | ₹248.45K 3.01K USD | ₹1,072.50 12.98 USD | ₹1,099.00 13.3 USD | ₹59.99B 725.8M USD | 29.39 | ₹36.96 0.45 USD | ||
| Symphony Limited SYMPHONY.NS | ₹872.45 10.56 USD |
-1.2
|
₹59.91B 724.84M USD | ₹49.73K 601.65 USD | ₹870.00 10.53 USD | ₹883.10 10.68 USD | ₹59.91B 724.84M USD | 44.90 | ₹19.43 0.24 USD | ||
| Puravankara Limited PURVA.NS | ₹251.95 3.05 USD |
-0.85
|
₹59.75B 722.87M USD | ₹85.65K 1.04K USD | ₹250.20 3.03 USD | ₹256.35 3.1 USD | ₹59.75B 722.87M USD | 0 | -₹12.11 -0.1 USD | ||
| ICRA Limited ICRA.NS | ₹6,198.00 74.99 USD |
-1.27
|
₹59.65B 721.61M USD | ₹3.10K 37.54 USD | ₹6,180.00 74.77 USD | ₹6,302.00 76.24 USD | ₹59.65B 721.61M USD | 31.74 | ₹195.25 2.36 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,824.60 22.07 USD |
-0.2
|
₹58.33B 705.73M USD | ₹123.10K 1.49K USD | ₹1,802.50 21.81 USD | ₹1,907.30 23.08 USD | ₹58.33B 705.73M USD | 18.04 | ₹101.10 1.22 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,222.00 63.18 USD |
-2.54
|
₹57.82B 699.52M USD | ₹3.96K 47.9 USD | ₹5,149.50 62.3 USD | ₹5,425.50 65.64 USD | ₹57.82B 699.52M USD | 198.93 | ₹26.25 0.32 USD | ||
| Subros Limited SUBROS.NS | ₹884.00 10.69 USD |
-2.06
|
₹57.71B 698.21M USD | ₹84.99K 1.03K USD | ₹880.40 10.65 USD | ₹910.10 11.01 USD | ₹57.71B 698.21M USD | 35.87 | ₹24.64 0.3 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,168.30 14.13 USD |
-2.94
|
₹57.66B 697.57M USD | ₹67.14K 812.33 USD | ₹1,162.90 14.07 USD | ₹1,211.50 14.66 USD | ₹57.66B 697.57M USD | 15.65 | ₹74.63 0.9 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹316.90 3.83 USD |
+1.39
|
₹57.58B 696.6M USD | ₹108.53K 1.31K USD | ₹306.00 3.7 USD | ₹318.75 3.86 USD | ₹57.58B 696.6M USD | 17.01 | ₹18.63 0.23 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹497.90 6.02 USD |
-0.95
|
₹57.47B 695.34M USD | ₹54.20K 655.68 USD | ₹495.55 6 USD | ₹504.70 6.11 USD | ₹57.47B 695.34M USD | 53.25 | ₹9.35 0.11 USD | ||
| GHCL Limited GHCL.NS | ₹594.00 7.19 USD |
-0.05
|
₹57.07B 690.41M USD | ₹94.48K 1.14K USD | ₹588.00 7.11 USD | ₹599.90 7.26 USD | ₹57.07B 690.41M USD | 9.97 | ₹59.55 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,178.00 50.55 USD |
-0.59
|
₹56.62B 684.98M USD | ₹1.26K 15.29 USD | ₹4,105.00 49.66 USD | ₹4,299.50 52.02 USD | ₹56.62B 684.98M USD | 34.04 | ₹122.72 1.48 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹868.75 10.51 USD |
-2.01
|
₹56.62B 684.98M USD | ₹72.22K 873.74 USD | ₹860.00 10.4 USD | ₹886.55 10.73 USD | ₹56.62B 684.98M USD | 13.70 | ₹63.39 0.77 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹980.80 11.87 USD |
-3.65
|
₹56.31B 681.2M USD | ₹83.88K 1.01K USD | ₹978.00 11.83 USD | ₹1,020.00 12.34 USD | ₹56.31B 681.2M USD | 16.87 | ₹58.13 0.7 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹190.23 2.3 USD |
-0.03
|
₹56.18B 679.68M USD | ₹381.16K 4.61K USD | ₹187.80 2.27 USD | ₹191.81 2.32 USD | ₹56.18B 679.68M USD | 42.55 | ₹4.47 0.05 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,236.60 14.96 USD |
-2.9
|
₹55.74B 674.41M USD | ₹88.87K 1.08K USD | ₹1,230.10 14.88 USD | ₹1,278.00 15.46 USD | ₹55.74B 674.41M USD | 19.89 | ₹62.15 0.75 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,238.00 14.98 USD |
+1.96
|
₹55.67B 673.55M USD | ₹152.05K 1.84K USD | ₹1,220.00 14.76 USD | ₹1,251.40 15.14 USD | ₹55.67B 673.55M USD | 82.92 | ₹14.93 0.18 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹390.90 4.73 USD |
+0.77
|
₹55.53B 671.8M USD | ₹138.49K 1.68K USD | ₹386.10 4.67 USD | ₹392.00 4.74 USD | ₹55.53B 671.8M USD | 0 | -₹13.81 -0.1 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,438.50 29.5 USD |
-0.56
|
₹55.29B 668.89M USD | ₹7.74K 93.63 USD | ₹2,404.00 29.08 USD | ₹2,494.70 30.18 USD | ₹55.29B 668.89M USD | 21.38 | ₹114.03 1.38 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,717.30 20.78 USD |
-1.51
|
₹54.87B 663.8M USD | ₹80.96K 979.43 USD | ₹1,709.60 20.68 USD | ₹1,760.00 21.29 USD | ₹54.87B 663.8M USD | 39.87 | ₹43.07 0.52 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹1,062.40 12.85 USD |
-0.62
|
₹54.35B 657.5M USD | ₹87.25K 1.06K USD | ₹1,054.10 12.75 USD | ₹1,095.90 13.26 USD | ₹54.35B 657.5M USD | 17.93 | ₹59.22 0.72 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹201.25 2.43 USD |
-0.51
|
₹53.65B 649.14M USD | ₹55.39K 670.09 USD | ₹196.91 2.38 USD | ₹205.00 2.48 USD | ₹53.65B 649.14M USD | 26.23 | ₹7.67 0.09 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹895.35 10.83 USD |
-0.67
|
₹53.05B 641.82M USD | ₹91.90K 1.11K USD | ₹880.00 10.65 USD | ₹900.05 10.89 USD | ₹53.05B 641.82M USD | 22.73 | ₹39.39 0.48 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹327.00 3.96 USD |
-3.64
|
₹51.70B 625.51M USD | ₹119.76K 1.45K USD | ₹325.25 3.93 USD | ₹337.85 4.09 USD | ₹51.70B 625.51M USD | 0 | -₹13.67 -0.1 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹584.10 7.07 USD |
-0.31
|
₹51.53B 623.45M USD | ₹81.56K 986.68 USD | ₹578.40 7 USD | ₹592.35 7.17 USD | ₹51.53B 623.45M USD | 77.26 | ₹7.56 0.09 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹594.60 7.19 USD |
-1.34
|
₹51.05B 617.64M USD | ₹10.56K 127.81 USD | ₹591.10 7.15 USD | ₹602.75 7.29 USD | ₹51.05B 617.64M USD | 70.95 | ₹8.38 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹449.05 5.43 USD |
-2.31
|
₹49.56B 599.54M USD | ₹34.81K 421.11 USD | ₹446.10 5.4 USD | ₹462.10 5.59 USD | ₹49.56B 599.54M USD | 272.15 | ₹1.65 0.02 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,435.20 29.46 USD |
-0.49
|
₹48.77B 590.02M USD | ₹11.56K 139.8 USD | ₹2,405.00 29.1 USD | ₹2,459.30 29.75 USD | ₹48.77B 590.02M USD | 40.78 | ₹59.71 0.72 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,567.00 67.35 USD |
-0.05
|
₹48.12B 582.14M USD | ₹10.65K 128.9 USD | ₹5,545.00 67.09 USD | ₹5,650.00 68.36 USD | ₹48.12B 582.14M USD | 50.73 | ₹109.73 1.33 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,112.20 61.85 USD |
-0.7
|
₹47.79B 578.15M USD | ₹6.78K 81.97 USD | ₹5,055.20 61.16 USD | ₹5,137.30 62.15 USD | ₹47.79B 578.15M USD | 32.03 | ₹159.60 1.93 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,574.60 19.05 USD |
-0.25
|
₹47.76B 577.84M USD | ₹16.39K 198.28 USD | ₹1,557.50 18.84 USD | ₹1,594.60 19.29 USD | ₹47.76B 577.84M USD | 0 | -₹21.46 -0.2 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,752.30 21.2 USD |
+0.1
|
₹47.65B 576.44M USD | ₹61.60K 745.28 USD | ₹1,750.10 21.17 USD | ₹1,760.00 21.29 USD | ₹47.65B 576.44M USD | 126.70 | ₹13.83 0.17 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹271.70 3.29 USD |
-1.74
|
₹47.53B 575.04M USD | ₹136.20K 1.65K USD | ₹270.05 3.27 USD | ₹277.95 3.36 USD | ₹47.53B 575.04M USD | 20.35 | ₹13.35 0.16 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,909.30 47.3 USD |
-1.25
|
₹47.49B 574.53M USD | ₹15.78K 190.91 USD | ₹3,878.00 46.92 USD | ₹3,989.50 48.27 USD | ₹47.49B 574.53M USD | 26.83 | ₹145.68 1.76 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,727.50 20.9 USD |
-1.2
|
₹47.43B 573.85M USD | ₹80.34K 971.93 USD | ₹1,715.10 20.75 USD | ₹1,762.00 21.32 USD | ₹47.43B 573.85M USD | 16.68 | ₹103.51 1.25 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹620.00 7.5 USD |
+1.05
|
₹46.91B 567.56M USD | ₹118.64K 1.44K USD | ₹605.05 7.32 USD | ₹623.00 7.54 USD | ₹46.91B 567.56M USD | 11.49 | ₹53.93 0.65 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹260.50 3.15 USD |
-0.46
|
₹46.43B 561.75M USD | ₹88.22K 1.07K USD | ₹258.90 3.13 USD | ₹269.75 3.26 USD | ₹46.43B 561.75M USD | 13.46 | ₹19.34 0.23 USD | ||
| SIS Limited SIS.NS | ₹329.20 3.98 USD |
-1.79
|
₹46.41B 561.49M USD | ₹45.42K 549.52 USD | ₹329.00 3.98 USD | ₹338.00 4.09 USD | ₹46.41B 561.49M USD | 88.49 | ₹3.72 0.05 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,537.10 18.6 USD |
-0.05
|
₹46.13B 558.14M USD | ₹55.31K 669.15 USD | ₹1,525.60 18.46 USD | ₹1,559.90 18.87 USD | ₹46.13B 558.14M USD | 30.28 | ₹50.75 0.61 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹253.25 3.06 USD |
-1.07
|
₹45.64B 552.18M USD | ₹59.47K 719.49 USD | ₹252.05 3.05 USD | ₹256.50 3.1 USD | ₹45.64B 552.18M USD | 22.63 | ₹11.19 0.14 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,603.50 43.6 USD |
+0.05
|
₹45.19B 546.69M USD | ₹1.22K 14.72 USD | ₹3,600.00 43.55 USD | ₹3,679.90 44.52 USD | ₹45.19B 546.69M USD | 37.05 | ₹97.24 1.18 USD | ||
| Route Mobile Limited ROUTE.NS | ₹692.95 8.38 USD |
+0.54
|
₹43.65B 528.14M USD | ₹173.70K 2.1K USD | ₹683.40 8.27 USD | ₹698.90 8.46 USD | ₹43.65B 528.14M USD | 25.51 | ₹27.16 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||