결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Cement Limited STARCEMENT.NS | ₹229.35 2.77 USD |
-0.04
|
₹92.79B 1.12B USD | ₹150.36K 1.82K USD | ₹228.15 2.76 USD | ₹232.80 2.82 USD | ₹92.79B 1.12B USD | 30.66 | ₹7.48 0.09 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,771.80 21.44 USD |
+0.33
|
₹90.62B 1.1B USD | ₹25.97K 314.23 USD | ₹1,750.00 21.17 USD | ₹1,779.80 21.53 USD | ₹90.62B 1.1B USD | 49.90 | ₹35.50 0.43 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹660.95 8 USD |
+0.16
|
₹90.61B 1.1B USD | ₹33.10K 400.48 USD | ₹656.50 7.94 USD | ₹664.00 8.03 USD | ₹90.61B 1.1B USD | 83.45 | ₹7.92 0.1 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,169.40 14.15 USD |
-0.76
|
₹90.07B 1.09B USD | ₹31.29K 378.61 USD | ₹1,167.00 14.12 USD | ₹1,179.90 14.27 USD | ₹90.07B 1.09B USD | 18.07 | ₹64.69 0.78 USD | ||
| Nesco Limited NESCO.NS | ₹1,259.20 15.23 USD |
-0.57
|
₹88.78B 1.07B USD | ₹41.50K 502.04 USD | ₹1,245.10 15.06 USD | ₹1,266.40 15.32 USD | ₹88.78B 1.07B USD | 21.42 | ₹58.76 0.71 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,403.60 16.98 USD |
+0.25
|
₹87.66B 1.06B USD | ₹98.65K 1.19K USD | ₹1,396.00 16.89 USD | ₹1,411.80 17.08 USD | ₹87.66B 1.06B USD | 27.61 | ₹50.82 0.61 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹561.85 6.8 USD |
+3.45
|
₹87.31B 1.06B USD | ₹459.55K 5.56K USD | ₹531.20 6.43 USD | ₹569.95 6.9 USD | ₹87.31B 1.06B USD | 235.08 | ₹2.39 0.03 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹701.75 8.49 USD |
-1.47
|
₹86.67B 1.05B USD | ₹933.82K 11.3K USD | ₹688.75 8.33 USD | ₹711.00 8.6 USD | ₹86.67B 1.05B USD | 21.14 | ₹33.19 0.4 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,128.80 13.66 USD |
+0.91
|
₹86.61B 1.05B USD | ₹11.96K 144.71 USD | ₹1,111.30 13.44 USD | ₹1,139.00 13.78 USD | ₹86.61B 1.05B USD | 19.98 | ₹56.49 0.68 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,513.50 103 USD |
-1.81
|
₹86.13B 1.04B USD | ₹41.80K 505.65 USD | ₹8,351.00 101.03 USD | ₹8,670.50 104.9 USD | ₹86.13B 1.04B USD | 26.18 | ₹325.14 3.93 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,553.60 67.19 USD |
+1.64
|
₹85.49B 1.03B USD | ₹10.85K 131.28 USD | ₹5,420.00 65.57 USD | ₹5,574.00 67.44 USD | ₹85.49B 1.03B USD | 41.14 | ₹134.96 1.63 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,318.90 28.05 USD |
-0.11
|
₹84.56B 1.02B USD | ₹50.89K 615.73 USD | ₹2,310.00 27.95 USD | ₹2,351.80 28.45 USD | ₹84.56B 1.02B USD | 80.54 | ₹28.79 0.35 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹387.45 4.69 USD |
-1.59
|
₹82.65B 999.91M USD | ₹96.46K 1.17K USD | ₹385.10 4.66 USD | ₹395.80 4.79 USD | ₹82.65B 999.91M USD | 43.92 | ₹8.82 0.11 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,036.90 12.54 USD |
-0.59
|
₹81.51B 986.1M USD | ₹153.03K 1.85K USD | ₹1,007.00 12.18 USD | ₹1,046.00 12.65 USD | ₹81.51B 986.1M USD | 152.93 | ₹6.78 0.08 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,766.90 21.38 USD |
+5.42
|
₹81.37B 984.42M USD | ₹438.29K 5.3K USD | ₹1,660.40 20.09 USD | ₹1,777.90 21.51 USD | ₹81.37B 984.42M USD | 31.37 | ₹56.31 0.68 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,316.90 15.93 USD |
-2.72
|
₹80.86B 978.21M USD | ₹80.77K 977.17 USD | ₹1,305.00 15.79 USD | ₹1,350.00 16.33 USD | ₹80.86B 978.21M USD | 59.31 | ₹22.20 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.45 4.41 USD |
+0.21
|
₹79.78B 965.17M USD | ₹78.36K 948 USD | ₹363.35 4.4 USD | ₹365.95 4.43 USD | ₹79.78B 965.17M USD | 30.54 | ₹11.93 0.14 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹506.05 6.12 USD |
+0.17
|
₹76.10B 920.66M USD | ₹253.90K 3.07K USD | ₹504.90 6.11 USD | ₹510.60 6.18 USD | ₹76.10B 920.66M USD | 38.98 | ₹12.98 0.16 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,402.30 29.06 USD |
-0.68
|
₹75.95B 918.89M USD | ₹36.16K 437.45 USD | ₹2,384.00 28.84 USD | ₹2,426.90 29.36 USD | ₹75.95B 918.89M USD | 23.26 | ₹103.28 1.25 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹565.45 6.84 USD |
+0.04
|
₹75.77B 916.69M USD | ₹175.98K 2.13K USD | ₹562.60 6.81 USD | ₹571.25 6.91 USD | ₹75.77B 916.69M USD | 9.66 | ₹58.50 0.71 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹388.35 4.7 USD |
-2.07
|
₹74.63B 902.86M USD | ₹832.84K 10.08K USD | ₹378.00 4.57 USD | ₹397.95 4.81 USD | ₹74.63B 902.86M USD | 36.81 | ₹10.55 0.13 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,101.80 25.43 USD |
-1.96
|
₹74.52B 901.55M USD | ₹31.36K 379.42 USD | ₹2,084.00 25.21 USD | ₹2,148.40 25.99 USD | ₹74.52B 901.55M USD | 26.00 | ₹80.82 0.98 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹535.90 6.48 USD |
-1.16
|
₹73.26B 886.38M USD | ₹176.09K 2.13K USD | ₹530.30 6.42 USD | ₹547.00 6.62 USD | ₹73.26B 886.38M USD | 20.08 | ₹26.68 0.32 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,651.00 68.37 USD |
-0.51
|
₹72.87B 881.6M USD | ₹7.67K 92.78 USD | ₹5,616.00 67.94 USD | ₹5,699.50 68.95 USD | ₹72.87B 881.6M USD | 29.69 | ₹190.28 2.3 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹493.85 5.97 USD |
-0.77
|
₹72.76B 880.26M USD | ₹133.20K 1.61K USD | ₹492.50 5.96 USD | ₹498.45 6.03 USD | ₹72.76B 880.26M USD | 11.39 | ₹43.35 0.52 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹728.70 8.82 USD |
-0.22
|
₹72.55B 877.72M USD | ₹45.28K 547.78 USD | ₹721.50 8.73 USD | ₹738.00 8.93 USD | ₹72.55B 877.72M USD | 35.51 | ₹20.52 0.25 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,343.30 16.25 USD |
+4.55
|
₹72.51B 877.2M USD | ₹1.45M 17.52K USD | ₹1,310.50 15.85 USD | ₹1,393.80 16.86 USD | ₹72.51B 877.2M USD | 21.92 | ₹61.28 0.74 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,200.00 14.52 USD |
-0.12
|
₹72.40B 875.97M USD | ₹55.24K 668.28 USD | ₹1,167.80 14.13 USD | ₹1,209.90 14.64 USD | ₹72.40B 875.97M USD | 27.82 | ₹43.13 0.52 USD | ||
| Mastek Limited MASTEK.NS | ₹2,301.50 27.84 USD |
+0.65
|
₹71.36B 863.38M USD | ₹88.67K 1.07K USD | ₹2,265.00 27.4 USD | ₹2,310.00 27.95 USD | ₹71.36B 863.38M USD | 19.62 | ₹117.30 1.42 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,756.50 21.25 USD |
-2.1
|
₹71.24B 861.9M USD | ₹21.49K 259.93 USD | ₹1,751.00 21.18 USD | ₹1,805.00 21.84 USD | ₹71.24B 861.9M USD | 55.93 | ₹31.40 0.38 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹362.55 4.39 USD |
-0.75
|
₹71.01B 859.1M USD | ₹234.09K 2.83K USD | ₹350.55 4.24 USD | ₹364.90 4.41 USD | ₹71.01B 859.1M USD | 65.67 | ₹5.52 0.07 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,124.25 13.6 USD |
+3.14
|
₹69.62B 842.25M USD | ₹386.64K 4.68K USD | ₹1,085.00 13.13 USD | ₹1,132.20 13.7 USD | ₹69.62B 842.25M USD | 26.85 | ₹41.86 0.51 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹1,032.15 12.49 USD |
-2.05
|
₹69.14B 836.49M USD | ₹233.88K 2.83K USD | ₹1,004.25 12.15 USD | ₹1,045.80 12.65 USD | ₹69.14B 836.49M USD | 26.33 | ₹39.20 0.47 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹766.30 9.27 USD |
-0.65
|
₹69.14B 836.43M USD | ₹130.47K 1.58K USD | ₹762.25 9.22 USD | ₹774.50 9.37 USD | ₹69.14B 836.43M USD | 15.30 | ₹50.06 0.61 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹503.95 6.1 USD |
+0.47
|
₹67.27B 813.9M USD | ₹129.45K 1.57K USD | ₹497.00 6.01 USD | ₹511.45 6.19 USD | ₹67.27B 813.9M USD | 0 | -₹1.10 -0.01 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹262.00 3.17 USD |
-0.53
|
₹67.21B 813.17M USD | ₹417.49K 5.05K USD | ₹255.00 3.09 USD | ₹269.80 3.26 USD | ₹67.21B 813.17M USD | 8.35 | ₹31.34 0.38 USD | ||
| Sheela Foam Limited SFL.NS | ₹616.35 7.46 USD |
-0.84
|
₹67.15B 812.43M USD | ₹125.92K 1.52K USD | ₹610.70 7.39 USD | ₹628.65 7.61 USD | ₹67.15B 812.43M USD | 127.08 | ₹4.85 0.06 USD | ||
| FDC Limited FDC.NS | ₹410.70 4.97 USD |
+0.23
|
₹66.87B 808.97M USD | ₹115.61K 1.4K USD | ₹406.70 4.92 USD | ₹413.10 5 USD | ₹66.87B 808.97M USD | 29.65 | ₹13.85 0.17 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,725.50 117.66 USD |
+2.08
|
₹66.15B 800.31M USD | ₹24.18K 292.49 USD | ₹9,470.00 114.57 USD | ₹9,876.00 119.48 USD | ₹66.15B 800.31M USD | 196.31 | ₹49.54 0.6 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹351.50 4.25 USD |
-0.34
|
₹65.85B 796.68M USD | ₹167.37K 2.02K USD | ₹349.80 4.23 USD | ₹353.30 4.27 USD | ₹65.85B 796.68M USD | 61.13 | ₹5.75 0.07 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹257.00 3.11 USD |
-0.75
|
₹65.57B 793.32M USD | ₹18.21K 220.26 USD | ₹255.35 3.09 USD | ₹262.10 3.17 USD | ₹65.57B 793.32M USD | 215.96 | ₹1.19 0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹822.80 9.95 USD |
-1.14
|
₹65.36B 790.78M USD | ₹105.25K 1.27K USD | ₹811.70 9.82 USD | ₹843.45 10.2 USD | ₹65.36B 790.78M USD | 57.13 | ₹14.40 0.17 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹767.15 9.28 USD |
-1.31
|
₹65.24B 789.32M USD | ₹84.98K 1.03K USD | ₹760.10 9.2 USD | ₹775.00 9.38 USD | ₹65.24B 789.32M USD | 11.48 | ₹66.77 0.81 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹323.45 3.91 USD |
-2.9
|
₹65.23B 789.18M USD | ₹186.53K 2.26K USD | ₹321.80 3.89 USD | ₹337.00 4.08 USD | ₹65.23B 789.18M USD | 48.78 | ₹6.63 0.08 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹543.25 6.57 USD |
-1.18
|
₹64.99B 786.26M USD | ₹47.70K 577.14 USD | ₹539.30 6.52 USD | ₹552.60 6.69 USD | ₹64.99B 786.26M USD | 50.39 | ₹10.78 0.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,525.40 18.45 USD |
+1.65
|
₹64.85B 784.64M USD | ₹86.77K 1.05K USD | ₹1,490.00 18.03 USD | ₹1,575.60 19.06 USD | ₹64.85B 784.64M USD | 73.65 | ₹20.71 0.25 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹869.95 10.52 USD |
-0.8
|
₹63.99B 774.16M USD | ₹14.18K 171.49 USD | ₹865.05 10.47 USD | ₹877.10 10.61 USD | ₹63.99B 774.16M USD | 20.70 | ₹42.01 0.51 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.50 5.63 USD |
-0.98
|
₹63.96B 773.8M USD | ₹217.73K 2.63K USD | ₹461.00 5.58 USD | ₹479.00 5.8 USD | ₹63.96B 773.8M USD | 40.09 | ₹11.61 0.14 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,134.50 13.73 USD |
+4.42
|
₹62.64B 757.87M USD | ₹871.96K 10.55K USD | ₹1,082.20 13.09 USD | ₹1,174.20 14.21 USD | ₹62.64B 757.87M USD | 30.71 | ₹36.94 0.45 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
-0.34
|
₹62.04B 750.56M USD | ₹526.42K 6.37K USD | ₹504.20 6.1 USD | ₹510.85 6.18 USD | ₹62.04B 750.56M USD | 0 | -₹4.22 -0.05 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,293.55 15.65 USD |
-2.45
|
₹61.93B 749.2M USD | ₹97.47K 1.18K USD | ₹1,283.55 15.53 USD | ₹1,329.80 16.09 USD | ₹61.93B 749.2M USD | 42.97 | ₹30.10 0.36 USD | ||
| HMT Limited HMT.NS | ₹51.34 0.62 USD |
-2.13
|
₹61.82B 747.9M USD | ₹12.33K 149.18 USD | ₹50.50 0.61 USD | ₹52.95 0.64 USD | ₹61.82B 747.9M USD | 0 | -₹4.32 -0.05 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹766.05 9.27 USD |
-4.56
|
₹61.65B 745.91M USD | ₹480.34K 5.81K USD | ₹749.60 9.07 USD | ₹806.80 9.76 USD | ₹61.65B 745.91M USD | 33.73 | ₹22.71 0.27 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,315.50 28.01 USD |
<0.01
|
₹60.94B 737.31M USD | ₹80.90K 978.78 USD | ₹2,268.70 27.45 USD | ₹2,354.30 28.48 USD | ₹60.94B 737.31M USD | 26.81 | ₹86.36 1.04 USD | ||
| Symphony Limited SYMPHONY.NS | ₹868.10 10.5 USD |
-0.5
|
₹59.61B 721.23M USD | ₹42.62K 515.62 USD | ₹865.00 10.47 USD | ₹878.00 10.62 USD | ₹59.61B 721.23M USD | 44.60 | ₹19.46 0.24 USD | ||
| ICRA Limited ICRA.NS | ₹6,097.00 73.76 USD |
-1.63
|
₹58.67B 709.85M USD | ₹3.89K 47 USD | ₹6,051.00 73.21 USD | ₹6,223.50 75.29 USD | ₹58.67B 709.85M USD | 31.22 | ₹195.24 2.36 USD | ||
| Puravankara Limited PURVA.NS | ₹247.30 2.99 USD |
-1.85
|
₹58.65B 709.53M USD | ₹127.95K 1.55K USD | ₹245.00 2.96 USD | ₹251.05 3.04 USD | ₹58.65B 709.53M USD | 0 | -₹12.11 -0.1 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,241.50 63.41 USD |
+0.37
|
₹58.04B 702.13M USD | ₹1.88K 22.79 USD | ₹5,170.50 62.55 USD | ₹5,253.50 63.56 USD | ₹58.04B 702.13M USD | 200.74 | ₹26.11 0.32 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,169.60 14.15 USD |
+0.11
|
₹57.72B 698.34M USD | ₹27.80K 336.31 USD | ₹1,161.00 14.05 USD | ₹1,175.90 14.23 USD | ₹57.72B 698.34M USD | 15.66 | ₹74.65 0.9 USD | ||
| GHCL Limited GHCL.NS | ₹600.25 7.26 USD |
+1.05
|
₹57.67B 697.68M USD | ₹97.97K 1.19K USD | ₹590.00 7.14 USD | ₹604.05 7.31 USD | ₹57.67B 697.68M USD | 10.07 | ₹59.58 0.72 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,799.50 21.77 USD |
-1.38
|
₹57.53B 696.02M USD | ₹46.73K 565.36 USD | ₹1,784.50 21.59 USD | ₹1,857.20 22.47 USD | ₹57.53B 696.02M USD | 17.80 | ₹101.08 1.22 USD | ||
| Subros Limited SUBROS.NS | ₹876.20 10.6 USD |
-0.88
|
₹57.20B 692.05M USD | ₹111.43K 1.35K USD | ₹870.70 10.53 USD | ₹901.00 10.9 USD | ₹57.20B 692.05M USD | 35.53 | ₹24.66 0.3 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹314.05 3.8 USD |
-1.02
|
₹57.06B 690.34M USD | ₹161.64K 1.96K USD | ₹308.65 3.73 USD | ₹317.55 3.84 USD | ₹57.06B 690.34M USD | 16.85 | ₹18.63 0.23 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹493.55 5.97 USD |
-0.87
|
₹56.97B 689.27M USD | ₹135.33K 1.64K USD | ₹494.05 5.98 USD | ₹500.05 6.05 USD | ₹56.97B 689.27M USD | 52.72 | ₹9.36 0.11 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,197.20 50.78 USD |
+0.46
|
₹56.88B 688.13M USD | ₹4.00K 48.42 USD | ₹4,180.00 50.57 USD | ₹4,375.00 52.93 USD | ₹56.88B 688.13M USD | 34.17 | ₹122.83 1.49 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹868.95 10.51 USD |
+0.02
|
₹56.63B 685.13M USD | ₹168.36K 2.04K USD | ₹854.20 10.33 USD | ₹875.00 10.59 USD | ₹56.63B 685.13M USD | 13.70 | ₹63.42 0.77 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,758.30 21.27 USD |
+2.39
|
₹56.18B 679.64M USD | ₹384.92K 4.66K USD | ₹1,718.50 20.79 USD | ₹1,814.00 21.95 USD | ₹56.18B 679.64M USD | 40.79 | ₹43.10 0.52 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,240.10 15 USD |
+0.17
|
₹55.77B 674.69M USD | ₹62.45K 755.52 USD | ₹1,220.00 14.76 USD | ₹1,245.00 15.06 USD | ₹55.77B 674.69M USD | 82.78 | ₹14.98 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹492.70 5.96 USD |
-1.53
|
₹55.65B 673.3M USD | ₹127.47K 1.54K USD | ₹489.40 5.92 USD | ₹499.20 6.04 USD | ₹55.65B 673.3M USD | 32.93 | ₹14.96 0.18 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹969.40 11.73 USD |
-1.16
|
₹55.65B 673.28M USD | ₹39.86K 482.24 USD | ₹962.60 11.65 USD | ₹986.90 11.94 USD | ₹55.65B 673.28M USD | 16.66 | ₹58.16 0.7 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹388.25 4.7 USD |
-0.68
|
₹55.15B 667.24M USD | ₹123.94K 1.5K USD | ₹387.05 4.68 USD | ₹392.50 4.75 USD | ₹55.15B 667.24M USD | 0 | -₹13.80 -0.1 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,412.30 29.18 USD |
-1.07
|
₹54.69B 661.7M USD | ₹4.97K 60.17 USD | ₹2,405.00 29.1 USD | ₹2,440.90 29.53 USD | ₹54.69B 661.7M USD | 21.18 | ₹113.88 1.38 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,207.10 14.6 USD |
-2.39
|
₹54.41B 658.32M USD | ₹79.70K 964.25 USD | ₹1,171.20 14.17 USD | ₹1,239.00 14.99 USD | ₹54.41B 658.32M USD | 19.40 | ₹62.20 0.75 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹200.32 2.42 USD |
-0.46
|
₹53.41B 646.14M USD | ₹12.76K 154.33 USD | ₹199.34 2.41 USD | ₹202.00 2.44 USD | ₹53.41B 646.14M USD | 26.11 | ₹7.67 0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹900.05 10.89 USD |
+0.52
|
₹53.33B 645.19M USD | ₹58.65K 709.51 USD | ₹885.05 10.71 USD | ₹904.95 10.95 USD | ₹53.33B 645.19M USD | 22.84 | ₹39.40 0.48 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹325.10 3.93 USD |
-0.58
|
₹51.40B 621.87M USD | ₹91.90K 1.11K USD | ₹319.60 3.87 USD | ₹331.00 4 USD | ₹51.40B 621.87M USD | 0 | -₹13.66 -0.1 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹1,003.30 12.14 USD |
-5.56
|
₹51.32B 620.93M USD | ₹453.87K 5.49K USD | ₹985.00 11.92 USD | ₹1,081.60 13.09 USD | ₹51.32B 620.93M USD | 16.95 | ₹59.18 0.72 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹581.55 7.04 USD |
-0.44
|
₹51.31B 620.72M USD | ₹94.92K 1.15K USD | ₹570.15 6.9 USD | ₹586.40 7.09 USD | ₹51.31B 620.72M USD | 74.27 | ₹7.83 0.09 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹585.80 7.09 USD |
-1.48
|
₹50.30B 608.5M USD | ₹11.23K 135.8 USD | ₹585.00 7.08 USD | ₹594.05 7.19 USD | ₹50.30B 608.5M USD | 69.90 | ₹8.38 0.1 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,648.60 19.95 USD |
+4.7
|
₹50.01B 604.99M USD | ₹172.51K 2.09K USD | ₹1,567.00 18.96 USD | ₹1,674.00 20.25 USD | ₹50.01B 604.99M USD | 0 | -₹21.41 -0.2 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹449.55 5.44 USD |
+0.11
|
₹49.61B 600.21M USD | ₹29.77K 360.13 USD | ₹441.55 5.34 USD | ₹451.35 5.46 USD | ₹49.61B 600.21M USD | 270.81 | ₹1.66 0.02 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,793.90 21.7 USD |
+3.84
|
₹49.26B 595.9M USD | ₹112.53K 1.36K USD | ₹1,719.30 20.8 USD | ₹1,800.00 21.78 USD | ₹49.26B 595.9M USD | 17.33 | ₹103.48 1.25 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹275.60 3.33 USD |
+1.44
|
₹48.21B 583.29M USD | ₹120.82K 1.46K USD | ₹270.05 3.27 USD | ₹277.00 3.35 USD | ₹48.21B 583.29M USD | 20.65 | ₹13.34 0.16 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,397.10 29 USD |
-1.56
|
₹48.01B 580.79M USD | ₹13.40K 162.08 USD | ₹2,382.50 28.82 USD | ₹2,426.40 29.36 USD | ₹48.01B 580.79M USD | 40.17 | ₹59.66 0.72 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,752.10 21.2 USD |
-0.01
|
₹47.64B 576.38M USD | ₹24.63K 298.02 USD | ₹1,751.20 21.19 USD | ₹1,755.00 21.23 USD | ₹47.64B 576.38M USD | 169.44 | ₹10.34 0.13 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,096.20 61.66 USD |
-0.31
|
₹47.64B 576.34M USD | ₹4.21K 50.9 USD | ₹5,050.00 61.1 USD | ₹5,140.10 62.19 USD | ₹47.64B 576.34M USD | 31.95 | ₹159.50 1.93 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹261.05 3.16 USD |
+0.21
|
₹46.53B 562.94M USD | ₹44.76K 541.49 USD | ₹259.10 3.13 USD | ₹264.90 3.2 USD | ₹46.53B 562.94M USD | 13.48 | ₹19.36 0.23 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹613.15 7.42 USD |
-1.1
|
₹46.39B 561.29M USD | ₹37.59K 454.8 USD | ₹610.05 7.38 USD | ₹620.60 7.51 USD | ₹46.39B 561.29M USD | 11.36 | ₹53.94 0.65 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,353.50 64.77 USD |
-3.84
|
₹46.27B 559.82M USD | ₹32.78K 396.56 USD | ₹5,330.00 64.48 USD | ₹5,601.00 67.76 USD | ₹46.27B 559.82M USD | 48.81 | ₹109.67 1.33 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,672.30 44.43 USD |
+1.91
|
₹46.05B 557.12M USD | ₹1.07K 12.9 USD | ₹3,564.00 43.12 USD | ₹3,701.00 44.78 USD | ₹46.05B 557.12M USD | 37.74 | ₹97.29 1.18 USD | ||
| SIS Limited SIS.NS | ₹325.95 3.94 USD |
-0.99
|
₹45.95B 555.94M USD | ₹23.82K 288.19 USD | ₹323.80 3.92 USD | ₹330.90 4 USD | ₹45.95B 555.94M USD | 87.62 | ₹3.72 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,781.80 45.75 USD |
-3.26
|
₹45.94B 555.79M USD | ₹67.85K 820.81 USD | ₹3,695.00 44.7 USD | ₹3,909.30 47.3 USD | ₹45.94B 555.79M USD | 25.93 | ₹145.82 1.76 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,530.60 18.52 USD |
-0.42
|
₹45.94B 555.78M USD | ₹37.97K 459.37 USD | ₹1,505.00 18.21 USD | ₹1,539.00 18.62 USD | ₹45.94B 555.78M USD | 30.17 | ₹50.72 0.61 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹248.65 3.01 USD |
-1.82
|
₹44.81B 542.15M USD | ₹105.01K 1.27K USD | ₹247.55 2.99 USD | ₹254.00 3.07 USD | ₹44.81B 542.15M USD | 22.26 | ₹11.17 0.14 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹629.85 7.62 USD |
+0.76
|
₹43.58B 527.3M USD | ₹109.52K 1.32K USD | ₹620.30 7.5 USD | ₹637.80 7.72 USD | ₹43.58B 527.3M USD | 21.35 | ₹29.50 0.36 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,462.00 126.57 USD |
+2.91
|
₹43.47B 525.94M USD | ₹6.69K 80.91 USD | ₹10,150.00 122.8 USD | ₹10,549.00 127.63 USD | ₹43.47B 525.94M USD | 32.67 | ₹320.23 3.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||