결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sobha Limited
SOBHA.NS
IN
|
₹1,319.90 15.97 USD |
+3.5
|
₹141.17B 1.71B USD | ₹49.42K 597.89 USD | ₹1,277.90 15.46 USD | ₹1,323.80 16.02 USD | ₹141.17B 1.71B USD | 72.88 | ₹18.11 0.22 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,352.00 149.44 USD |
+2.53
|
₹141.17B 1.71B USD | ₹11.15K 134.92 USD | ₹12,138.00 146.85 USD | ₹12,352.00 149.44 USD | ₹141.17B 1.71B USD | 45.36 | ₹272.26 3.29 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,729.30 20.92 USD |
+3.91
|
₹137.32B 1.66B USD | ₹56.04K 677.98 USD | ₹1,682.40 20.35 USD | ₹1,733.70 20.97 USD | ₹137.32B 1.66B USD | 36.72 | ₹47.09 0.57 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,320.00 15.97 USD |
+1.12
|
₹136.94B 1.66B USD | ₹30.77K 372.27 USD | ₹1,304.10 15.78 USD | ₹1,321.50 15.99 USD | ₹136.94B 1.66B USD | 30.82 | ₹42.82 0.52 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,278.00 148.54 USD |
+1.79
|
₹136.27B 1.65B USD | ₹1.79K 21.66 USD | ₹11,972.00 144.84 USD | ₹12,278.00 148.54 USD | ₹136.27B 1.65B USD | 92.53 | ₹132.68 1.61 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,448.50 41.72 USD |
+6.33
|
₹134.71B 1.63B USD | ₹255.96K 3.1K USD | ₹3,261.10 39.45 USD | ₹3,451.00 41.75 USD | ₹134.71B 1.63B USD | 41.05 | ₹84.00 1.02 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,330.00 40.29 USD |
+5.75
|
₹134.34B 1.63B USD | ₹161.99K 1.96K USD | ₹3,185.60 38.54 USD | ₹3,333.00 40.32 USD | ₹134.34B 1.63B USD | 19.26 | ₹172.88 2.09 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,278.80 15.47 USD |
-0.03
|
₹131.58B 1.59B USD | ₹253.20K 3.06K USD | ₹1,252.00 15.15 USD | ₹1,295.30 15.67 USD | ₹131.58B 1.59B USD | 76.30 | ₹16.76 0.2 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,743.60 21.09 USD |
+3.28
|
₹130.99B 1.58B USD | ₹47.97K 580.39 USD | ₹1,698.20 20.55 USD | ₹1,751.70 21.19 USD | ₹130.99B 1.58B USD | 84.68 | ₹20.59 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,134.60 50.02 USD |
+3.34
|
₹130.52B 1.58B USD | ₹15.35K 185.7 USD | ₹4,012.30 48.54 USD | ₹4,138.60 50.07 USD | ₹130.52B 1.58B USD | 50.90 | ₹81.22 0.98 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹298.60 3.61 USD |
+1.76
|
₹130.43B 1.58B USD | ₹71.21K 861.52 USD | ₹295.05 3.57 USD | ₹299.20 3.62 USD | ₹130.43B 1.58B USD | 42.59 | ₹7.01 0.08 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹730.00 8.83 USD |
+2.79
|
₹129.91B 1.57B USD | ₹258.86K 3.13K USD | ₹712.00 8.61 USD | ₹731.95 8.86 USD | ₹129.91B 1.57B USD | 10.93 | ₹66.76 0.81 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,392.60 16.85 USD |
+4.16
|
₹129.78B 1.57B USD | ₹81.36K 984.31 USD | ₹1,344.40 16.27 USD | ₹1,393.90 16.86 USD | ₹129.78B 1.57B USD | 18.70 | ₹74.47 0.9 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,014.80 24.38 USD |
+2.37
|
₹121.17B 1.47B USD | ₹24.51K 296.48 USD | ₹1,978.10 23.93 USD | ₹2,016.00 24.39 USD | ₹121.17B 1.47B USD | 25.59 | ₹78.73 0.95 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,039.70 12.58 USD |
+2.99
|
₹120.92B 1.46B USD | ₹180.21K 2.18K USD | ₹1,016.60 12.3 USD | ₹1,047.20 12.67 USD | ₹120.92B 1.46B USD | 26.96 | ₹38.56 0.47 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹918.30 11.11 USD |
+0.43
|
₹118.02B 1.43B USD | ₹58.09K 702.77 USD | ₹914.35 11.06 USD | ₹932.95 11.29 USD | ₹118.02B 1.43B USD | 29.18 | ₹31.46 0.38 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,602.30 19.39 USD |
+2
|
₹116.71B 1.41B USD | ₹102.20K 1.24K USD | ₹1,560.20 18.88 USD | ₹1,604.60 19.41 USD | ₹116.71B 1.41B USD | 30.81 | ₹52.00 0.63 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,102.10 13.33 USD |
+7.04
|
₹115.12B 1.39B USD | ₹541.61K 6.55K USD | ₹1,037.50 12.55 USD | ₹1,108.00 13.4 USD | ₹115.12B 1.39B USD | 21.36 | ₹51.59 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹862.30 10.43 USD |
+2.11
|
₹114.82B 1.39B USD | ₹273.46K 3.31K USD | ₹840.65 10.17 USD | ₹865.95 10.48 USD | ₹114.82B 1.39B USD | 10.56 | ₹81.58 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,750.20 57.47 USD |
+0.85
|
₹112.71B 1.36B USD | ₹9.90K 119.82 USD | ₹4,725.60 57.17 USD | ₹4,776.90 57.79 USD | ₹112.71B 1.36B USD | 45.63 | ₹104.09 1.26 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,416.40 17.14 USD |
+6.64
|
₹112.30B 1.36B USD | ₹711.80K 8.61K USD | ₹1,353.40 16.37 USD | ₹1,444.80 17.48 USD | ₹112.30B 1.36B USD | 17.25 | ₹82.08 0.99 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,633.30 19.76 USD |
+1.86
|
₹111.32B 1.35B USD | ₹99.32K 1.2K USD | ₹1,614.20 19.53 USD | ₹1,679.00 20.31 USD | ₹111.32B 1.35B USD | 39.86 | ₹40.97 0.5 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹921.30 11.15 USD |
+3.29
|
₹109.65B 1.33B USD | ₹505.32K 6.11K USD | ₹896.45 10.85 USD | ₹923.00 11.17 USD | ₹109.65B 1.33B USD | 26.41 | ₹34.88 0.42 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,102.40 13.34 USD |
+3.9
|
₹108.89B 1.32B USD | ₹236.93K 2.87K USD | ₹1,066.10 12.9 USD | ₹1,104.50 13.36 USD | ₹108.89B 1.32B USD | 12.93 | ₹85.20 1.03 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.95 6.83 USD |
+1.26
|
₹108.67B 1.31B USD | ₹44.15K 534.15 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.67B 1.31B USD | 23.01 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,519.90 18.39 USD |
+2.01
|
₹106.05B 1.28B USD | ₹24.77K 299.64 USD | ₹1,494.70 18.08 USD | ₹1,519.90 18.39 USD | ₹106.05B 1.28B USD | 8.53 | ₹178.06 2.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹881.20 10.66 USD |
+0.61
|
₹105.82B 1.28B USD | ₹573.41K 6.94K USD | ₹863.00 10.44 USD | ₹889.00 10.76 USD | ₹105.82B 1.28B USD | 48.12 | ₹18.31 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,290.00 76.1 USD |
+1.34
|
₹104.41B 1.26B USD | ₹8.24K 99.68 USD | ₹6,205.00 75.07 USD | ₹6,333.00 76.62 USD | ₹104.41B 1.26B USD | 32.06 | ₹196.14 2.37 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹692.75 8.38 USD |
+3.56
|
₹99.09B 1.2B USD | ₹669.61K 8.1K USD | ₹658.40 7.97 USD | ₹697.65 8.44 USD | ₹99.09B 1.2B USD | 21.52 | ₹32.18 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.45 7.54 USD |
+0.99
|
₹98.33B 1.19B USD | ₹140.58K 1.7K USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.33B 1.19B USD | 35.56 | ₹17.53 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,704.00 117.4 USD |
+1.81
|
₹98.18B 1.19B USD | ₹34.64K 419.12 USD | ₹9,591.00 116.04 USD | ₹9,810.00 118.68 USD | ₹98.18B 1.19B USD | 32.11 | ₹302.15 3.66 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹772.65 9.35 USD |
+0.43
|
₹98.07B 1.19B USD | ₹265.50K 3.21K USD | ₹764.15 9.24 USD | ₹778.80 9.42 USD | ₹98.07B 1.19B USD | 33.36 | ₹23.16 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,566.10 18.95 USD |
+2.76
|
₹97.59B 1.18B USD | ₹141.04K 1.71K USD | ₹1,531.20 18.52 USD | ₹1,568.00 18.97 USD | ₹97.59B 1.18B USD | 22.58 | ₹69.34 0.84 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,038.10 12.56 USD |
+4.94
|
₹95.68B 1.16B USD | ₹323.26K 3.91K USD | ₹980.60 11.86 USD | ₹1,052.00 12.73 USD | ₹95.68B 1.16B USD | 17.20 | ₹60.34 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹633.35 7.66 USD |
+0.63
|
₹94.56B 1.14B USD | ₹109.20K 1.32K USD | ₹625.00 7.56 USD | ₹639.20 7.73 USD | ₹94.56B 1.14B USD | 673.77 | ₹0.94 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,833.40 22.18 USD |
+1.35
|
₹93.77B 1.13B USD | ₹39.22K 474.44 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹93.77B 1.13B USD | 52.24 | ₹35.09 0.42 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹449.00 5.43 USD |
+0.12
|
₹91.13B 1.1B USD | ₹35.88K 434.03 USD | ₹445.25 5.39 USD | ₹457.25 5.53 USD | ₹91.13B 1.1B USD | 34.99 | ₹12.83 0.16 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹219.00 2.65 USD |
+5.46
|
₹88.52B 1.07B USD | ₹1.59M 19.24K USD | ₹208.30 2.52 USD | ₹221.30 2.68 USD | ₹88.52B 1.07B USD | 22.48 | ₹9.74 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,713.00 69.12 USD |
+1.8
|
₹87.94B 1.06B USD | ₹1.70K 20.57 USD | ₹5,650.00 68.36 USD | ₹5,742.00 69.47 USD | ₹87.94B 1.06B USD | 42.59 | ₹134.13 1.62 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,774.10 33.56 USD |
+6.76
|
₹87.71B 1.06B USD | ₹535.41K 6.48K USD | ₹2,625.70 31.77 USD | ₹2,809.50 33.99 USD | ₹87.71B 1.06B USD | 24.09 | ₹115.11 1.39 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹571.00 6.91 USD |
+1.69
|
₹87.25B 1.06B USD | ₹38.98K 471.63 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹87.25B 1.06B USD | 38.81 | ₹14.71 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹665.30 8.05 USD |
+1.13
|
₹85.51B 1.03B USD | ₹74.89K 906 USD | ₹658.30 7.96 USD | ₹671.40 8.12 USD | ₹85.51B 1.03B USD | 63.60 | ₹10.46 0.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹853.10 10.32 USD |
+1.55
|
₹82.55B 998.67M USD | ₹45.72K 553.12 USD | ₹830.25 10.04 USD | ₹854.50 10.34 USD | ₹82.55B 998.67M USD | 9.14 | ₹93.33 1.13 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹614.10 7.43 USD |
+3.27
|
₹82.29B 995.56M USD | ₹61.27K 741.22 USD | ₹588.00 7.11 USD | ₹614.70 7.44 USD | ₹82.29B 995.56M USD | 11.73 | ₹52.33 0.63 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,910.70 23.12 USD |
+1.97
|
₹81.26B 983.16M USD | ₹64.52K 780.58 USD | ₹1,881.20 22.76 USD | ₹1,950.00 23.59 USD | ₹81.26B 983.16M USD | 113.32 | ₹16.86 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,118.50 74.02 USD |
+4.51
|
₹78.89B 954.38M USD | ₹27.29K 330.2 USD | ₹5,874.50 71.07 USD | ₹6,130.00 74.16 USD | ₹78.89B 954.38M USD | 38.70 | ₹158.07 1.91 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,587.10 19.2 USD |
+1.57
|
₹78.46B 949.27M USD | ₹9.52K 115.15 USD | ₹1,568.00 18.97 USD | ₹1,589.40 19.23 USD | ₹78.46B 949.27M USD | 29.52 | ₹53.75 0.65 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,093.80 13.23 USD |
+0.43
|
₹77.07B 932.41M USD | ₹27.42K 331.78 USD | ₹1,080.20 13.07 USD | ₹1,107.50 13.4 USD | ₹77.07B 932.41M USD | 18.66 | ₹58.59 0.71 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹705.05 8.53 USD |
+3.63
|
₹76.99B 931.5M USD | ₹213.80K 2.59K USD | ₹674.00 8.15 USD | ₹708.00 8.57 USD | ₹76.99B 931.5M USD | 48.42 | ₹14.56 0.18 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,402.50 16.97 USD |
+1.76
|
₹75.67B 915.49M USD | ₹88.29K 1.07K USD | ₹1,371.20 16.59 USD | ₹1,410.60 17.07 USD | ₹75.67B 915.49M USD | 17.82 | ₹78.70 0.95 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,538.00 18.61 USD |
+1.34
|
₹75.36B 911.67M USD | ₹53.93K 652.49 USD | ₹1,515.80 18.34 USD | ₹1,574.00 19.04 USD | ₹75.36B 911.67M USD | 44.83 | ₹34.30 0.41 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,629.80 19.72 USD |
+0.45
|
₹75.27B 910.65M USD | ₹24.67K 298.51 USD | ₹1,615.00 19.54 USD | ₹1,661.30 20.1 USD | ₹75.27B 910.65M USD | 27.07 | ₹60.19 0.73 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹552.15 6.68 USD |
+0.32
|
₹74.88B 905.91M USD | ₹185.36K 2.24K USD | ₹546.80 6.62 USD | ₹561.00 6.79 USD | ₹74.88B 905.91M USD | 21.03 | ₹26.25 0.32 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹589.15 7.13 USD |
+0.95
|
₹73.14B 884.87M USD | ₹114.72K 1.39K USD | ₹585.20 7.08 USD | ₹594.80 7.2 USD | ₹73.14B 884.87M USD | 17.74 | ₹33.21 0.4 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹946.95 11.46 USD |
+2.01
|
₹72.92B 882.21M USD | ₹19.00K 229.88 USD | ₹932.15 11.28 USD | ₹951.95 11.52 USD | ₹72.92B 882.21M USD | 13.07 | ₹72.41 0.88 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹937.65 11.34 USD |
+1.52
|
₹71.96B 870.58M USD | ₹13.57K 164.14 USD | ₹925.20 11.19 USD | ₹938.60 11.36 USD | ₹71.96B 870.58M USD | 15.78 | ₹59.39 0.72 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,123.20 37.79 USD |
-0.71
|
₹71.93B 870.22M USD | ₹18.10K 219.03 USD | ₹3,085.20 37.33 USD | ₹3,184.00 38.52 USD | ₹71.93B 870.22M USD | 23.19 | ₹134.63 1.63 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹426.35 5.16 USD |
+3.02
|
₹70.34B 850.96M USD | ₹154.68K 1.87K USD | ₹412.00 4.98 USD | ₹428.00 5.18 USD | ₹70.34B 850.96M USD | 19.70 | ₹21.64 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹882.30 10.67 USD |
+2.99
|
₹70.24B 849.76M USD | ₹49.40K 597.6 USD | ₹864.05 10.45 USD | ₹883.00 10.68 USD | ₹70.24B 849.76M USD | 311.76 | ₹2.83 0.03 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹327.65 3.96 USD |
+2.73
|
₹69.90B 845.69M USD | ₹38.53K 466.17 USD | ₹321.15 3.89 USD | ₹327.65 3.96 USD | ₹69.90B 845.69M USD | 22.42 | ₹14.61 0.18 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹428.80 5.19 USD |
+1.08
|
₹69.66B 842.73M USD | ₹52.33K 633.13 USD | ₹423.30 5.12 USD | ₹431.55 5.22 USD | ₹69.66B 842.73M USD | 4.98 | ₹86.07 1.04 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹447.00 5.41 USD |
+1.93
|
₹69.38B 839.4M USD | ₹16.81K 203.31 USD | ₹435.90 5.27 USD | ₹448.00 5.42 USD | ₹69.38B 839.4M USD | 216.99 | ₹2.06 0.02 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,101.00 61.71 USD |
+0.59
|
₹69.13B 836.3M USD | ₹1.69K 20.42 USD | ₹5,062.50 61.25 USD | ₹5,248.50 63.5 USD | ₹69.13B 836.3M USD | 35.41 | ₹144.02 1.74 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,142.00 122.7 USD |
+2.63
|
₹68.88B 833.32M USD | ₹8.67K 104.83 USD | ₹9,999.00 120.97 USD | ₹10,210.00 123.52 USD | ₹68.88B 833.32M USD | 213.83 | ₹47.43 0.57 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,122.70 25.68 USD |
+3.35
|
₹68.78B 832.09M USD | ₹162.76K 1.97K USD | ₹2,078.80 25.15 USD | ₹2,129.00 25.76 USD | ₹68.78B 832.09M USD | 41.16 | ₹51.56 0.62 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,112.90 25.56 USD |
+0.9
|
₹67.62B 818.13M USD | ₹57.40K 694.44 USD | ₹2,065.40 24.99 USD | ₹2,132.30 25.8 USD | ₹67.62B 818.13M USD | 39.88 | ₹52.98 0.64 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹692.20 8.37 USD |
+0.36
|
₹67.59B 817.75M USD | ₹46.61K 563.88 USD | ₹683.60 8.27 USD | ₹699.00 8.46 USD | ₹67.59B 817.75M USD | 34.60 | ₹20.00 0.24 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹913.80 11.06 USD |
+4.07
|
₹67.19B 812.9M USD | ₹38.52K 466.04 USD | ₹875.10 10.59 USD | ₹914.55 11.06 USD | ₹67.19B 812.9M USD | 61.57 | ₹14.84 0.18 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,085.80 13.14 USD |
+1.74
|
₹65.50B 792.49M USD | ₹11.58K 140.11 USD | ₹1,070.10 12.95 USD | ₹1,097.90 13.28 USD | ₹65.50B 792.49M USD | 24.51 | ₹44.29 0.54 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹972.20 11.76 USD |
+2.91
|
₹65.16B 788.37M USD | ₹33.64K 407 USD | ₹950.10 11.49 USD | ₹980.90 11.87 USD | ₹65.16B 788.37M USD | 21.17 | ₹45.91 0.56 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.05 0.65 USD |
+0.63
|
₹65.08B 787.37M USD | ₹5.09K 61.53 USD | ₹53.71 0.65 USD | ₹55.50 0.67 USD | ₹65.08B 787.37M USD | 0 | -₹3.65 -0.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹531.00 6.42 USD |
+0.32
|
₹64.34B 778.38M USD | ₹30.62K 370.4 USD | ₹527.55 6.38 USD | ₹539.00 6.52 USD | ₹64.34B 778.38M USD | 43.06 | ₹12.33 0.15 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹251.42 3.04 USD |
+4.1
|
₹64.15B 776.1M USD | ₹295.59K 3.58K USD | ₹241.55 2.92 USD | ₹255.90 3.1 USD | ₹64.15B 776.1M USD | 114.28 | ₹2.20 0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹353.20 4.27 USD |
+2.02
|
₹64.04B 774.8M USD | ₹115.58K 1.4K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.04B 774.8M USD | 24.12 | ₹14.64 0.18 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,826.00 70.48 USD |
+0.54
|
₹63.75B 771.26M USD | ₹1.84K 22.27 USD | ₹5,712.00 69.11 USD | ₹5,850.00 70.78 USD | ₹63.75B 771.26M USD | 26.04 | ₹223.67 2.71 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹460.30 5.57 USD |
+2.95
|
₹63.14B 763.89M USD | ₹78.08K 944.66 USD | ₹447.75 5.42 USD | ₹460.95 5.58 USD | ₹63.14B 763.89M USD | 34.66 | ₹13.28 0.16 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹387.40 4.69 USD |
+2.24
|
₹63.07B 763.07M USD | ₹237.56K 2.87K USD | ₹377.35 4.57 USD | ₹388.95 4.71 USD | ₹63.07B 763.07M USD | 22.41 | ₹17.28 0.21 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,767.20 33.48 USD |
+0.46
|
₹60.82B 735.8M USD | ₹7.45K 90.18 USD | ₹2,733.80 33.07 USD | ₹2,800.00 33.88 USD | ₹60.82B 735.8M USD | 43.86 | ₹63.08 0.76 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,296.80 27.79 USD |
+2.22
|
₹60.45B 731.36M USD | ₹30.84K 373.12 USD | ₹2,259.00 27.33 USD | ₹2,303.00 27.86 USD | ₹60.45B 731.36M USD | 23.66 | ₹97.07 1.17 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,702.40 20.6 USD |
+1.59
|
₹60.36B 730.23M USD | ₹15.71K 190.09 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.36B 730.23M USD | 22.57 | ₹75.41 0.91 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹449.70 5.44 USD |
+0.84
|
₹60.10B 727.17M USD | ₹57.37K 694.09 USD | ₹445.85 5.39 USD | ₹454.15 5.49 USD | ₹60.10B 727.17M USD | 48.72 | ₹9.23 0.11 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹423.80 5.13 USD |
-1.13
|
₹59.88B 724.49M USD | ₹119.58K 1.45K USD | ₹419.60 5.08 USD | ₹437.20 5.29 USD | ₹59.88B 724.49M USD | 43.96 | ₹9.64 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,519.80 30.49 USD |
+0.17
|
₹57.13B 691.19M USD | ₹4.56K 55.19 USD | ₹2,493.20 30.16 USD | ₹2,547.00 30.81 USD | ₹57.13B 691.19M USD | 20.03 | ₹125.78 1.52 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,039.00 24.67 USD |
+0.51
|
₹55.83B 675.46M USD | ₹176.76K 2.14K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.83B 675.46M USD | 186.21 | ₹10.95 0.13 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹299.25 3.62 USD |
+2.76
|
₹54.30B 656.94M USD | ₹104.70K 1.27K USD | ₹290.40 3.51 USD | ₹299.35 3.62 USD | ₹54.30B 656.94M USD | 14.61 | ₹20.47 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,170.50 38.36 USD |
+3.73
|
₹53.77B 650.5M USD | ₹28.95K 350.19 USD | ₹3,076.10 37.22 USD | ₹3,175.00 38.41 USD | ₹53.77B 650.5M USD | 35.88 | ₹88.34 1.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹797.40 9.65 USD |
+1.47
|
₹53.42B 646.24M USD | ₹25.02K 302.69 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.42B 646.24M USD | 20.09 | ₹39.69 0.48 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,580.00 43.31 USD |
+5.61
|
₹52.77B 638.46M USD | ₹95.48K 1.16K USD | ₹3,415.80 41.33 USD | ₹3,642.30 44.07 USD | ₹52.77B 638.46M USD | 52.54 | ₹68.13 0.82 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,288.30 15.59 USD |
+4.04
|
₹52.20B 631.54M USD | ₹234.03K 2.83K USD | ₹1,252.10 15.15 USD | ₹1,341.00 16.22 USD | ₹52.20B 631.54M USD | 36.37 | ₹35.42 0.43 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,128.00 62.04 USD |
+1.36
|
₹49.48B 598.66M USD | ₹2.01K 24.33 USD | ₹5,090.00 61.58 USD | ₹5,157.50 62.4 USD | ₹49.48B 598.66M USD | 27.24 | ₹188.19 2.28 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹564.60 6.83 USD |
+0.91
|
₹49.47B 598.56M USD | ₹161.27K 1.95K USD | ₹560.55 6.78 USD | ₹573.00 6.93 USD | ₹49.47B 598.56M USD | 32.97 | ₹17.12 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,280.00 63.88 USD |
+3.1
|
₹49.36B 597.13M USD | ₹7.69K 92.99 USD | ₹5,122.00 61.97 USD | ₹5,311.50 64.26 USD | ₹49.36B 597.13M USD | 28.63 | ₹184.36 2.23 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,578.80 19.1 USD |
+0.27
|
₹48.94B 592.14M USD | ₹21.77K 263.33 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹48.94B 592.14M USD | 12.18 | ₹129.54 1.57 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,621.70 19.62 USD |
+1.43
|
₹48.75B 589.78M USD | ₹14.91K 180.42 USD | ₹1,600.00 19.36 USD | ₹1,628.60 19.7 USD | ₹48.75B 589.78M USD | 28.57 | ₹56.76 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||