결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Action Construction Equipment Limited ACE.NS | $1,256.4 15.2 USD |
+1.13
|
$149.51B 1.81B USD | $116.96K 1.42K USD | $1,244.4 15.06 USD | $1,267 15.33 USD | $149.51B 1.81B USD | 36.51 | $34.41 0.42 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,811.8 58.21 USD |
+0.3
|
$147.76B 1.79B USD | $10.65K 128.85 USD | $4,757.8 57.56 USD | $4,843.9 58.6 USD | $147.76B 1.79B USD | 35.95 | $133.84 1.62 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,829 22.13 USD |
+3.09
|
$145.33B 1.76B USD | $56.61K 684.86 USD | $1,770.4 21.42 USD | $1,823.6 22.06 USD | $145.33B 1.76B USD | 34.94 | $52.34 0.63 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,418.8 29.26 USD |
-0.38
|
$145.19B 1.76B USD | $56.06K 678.22 USD | $2,397.1 29 USD | $2,427.1 29.36 USD | $145.19B 1.76B USD | 26.42 | $91.54 1.11 USD | |
| Sanofi India Limited SANOFI.NS | $6,170 74.65 USD |
+0.37
|
$142.45B 1.72B USD | $3.59K 43.48 USD | $6,120 74.04 USD | $6,183.5 74.81 USD | $142.45B 1.72B USD | 39.36 | $156.75 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,012.5 24.35 USD |
+1.62
|
$140.42B 1.7B USD | $38.65K 467.58 USD | $1,984.2 24.01 USD | $2,032.6 24.59 USD | $140.42B 1.7B USD | 12.51 | $160.82 1.95 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,271 136.36 USD |
+1.37
|
$136.05B 1.65B USD | $7.46K 90.29 USD | $11,170 135.14 USD | $11,451 138.54 USD | $136.05B 1.65B USD | 98.41 | $114.53 1.39 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,612.5 67.9 USD |
+0.14
|
$133.91B 1.62B USD | $19.88K 240.51 USD | $5,577 67.47 USD | $5,749.5 69.56 USD | $133.91B 1.62B USD | 67.20 | $83.51 1.01 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,369.2 16.57 USD |
+6.79
|
$132.48B 1.6B USD | $164.45K 1.99K USD | $1,290 15.61 USD | $1,370 16.57 USD | $132.48B 1.6B USD | 13.06 | $104.76 1.27 USD | |
| Minda Corporation Limited MINDACORP.NS | $561.95 6.8 USD |
+0.34
|
$132.24B 1.6B USD | $199.58K 2.41K USD | $558.6 6.76 USD | $574.65 6.95 USD | $132.24B 1.6B USD | 52.51 | $10.7 0.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $353.8 4.28 USD |
-2.39
|
$126.73B 1.53B USD | $115.96K 1.4K USD | $353.35 4.27 USD | $358 4.33 USD | $126.73B 1.53B USD | 570.64 | $0.62 0.007 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,963.9 23.76 USD |
+0.89
|
$124.97B 1.51B USD | $28.83K 348.77 USD | $1,956.3 23.67 USD | $1,987 24.04 USD | $124.97B 1.51B USD | 36.03 | $54.5 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,803 46.01 USD |
+0.06
|
$120.05B 1.45B USD | $8.36K 101.11 USD | $3,788.9 45.84 USD | $3,820 46.22 USD | $120.05B 1.45B USD | 44.87 | $84.75 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,899 71.37 USD |
-2.13
|
$119.88B 1.45B USD | $17.06K 206.4 USD | $5,890 71.26 USD | $6,145 74.34 USD | $119.88B 1.45B USD | 46.82 | $125.97 1.52 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,069.2 12.94 USD |
+2.62
|
$117.54B 1.42B USD | $49.08K 593.73 USD | $1,050 12.7 USD | $1,069.2 12.94 USD | $117.54B 1.42B USD | 125.19 | $8.54 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $725.1 8.77 USD |
+8.64
|
$112.68B 1.36B USD | $737.28K 8.92K USD | $668.85 8.09 USD | $727.5 8.8 USD | $112.68B 1.36B USD | 906.37 | $0.8 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $449.7 5.44 USD |
+0.16
|
$111.95B 1.35B USD | $128.7K 1.56K USD | $448.25 5.42 USD | $455.4 5.51 USD | $111.95B 1.35B USD | 65.93 | $6.82 0.08 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $706.65 8.55 USD |
-0.02
|
$111.81B 1.35B USD | $98.54K 1.19K USD | $703.2 8.51 USD | $712.95 8.63 USD | $111.81B 1.35B USD | 44.63 | $15.83 0.19 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,468.3 29.86 USD |
+0.44
|
$108.73B 1.32B USD | $18.37K 222.29 USD | $2,462.5 29.79 USD | $2,492 30.15 USD | $108.73B 1.32B USD | 21.46 | $115.01 1.39 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $904.05 10.94 USD |
-1.21
|
$108.38B 1.31B USD | $72.39K 875.85 USD | $895.55 10.83 USD | $920.95 11.14 USD | $108.38B 1.31B USD | 72.09 | $12.54 0.15 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $804.55 9.73 USD |
+2.81
|
$107.13B 1.3B USD | $383.65K 4.64K USD | $787 9.52 USD | $812.2 9.83 USD | $107.13B 1.3B USD | 12.49 | $64.4 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,388 16.79 USD |
+0.7
|
$107.03B 1.29B USD | $64.48K 780.06 USD | $1,373.1 16.61 USD | $1,413.8 17.1 USD | $107.03B 1.29B USD | 36.22 | $38.32 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,180.6 26.38 USD |
-0.58
|
$106.64B 1.29B USD | $32.64K 394.91 USD | $2,172 26.28 USD | $2,215 26.8 USD | $106.64B 1.29B USD | 74.75 | $29.17 0.35 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $440.4 5.33 USD |
+1.35
|
$106.5B 1.29B USD | $100.97K 1.22K USD | $423 5.12 USD | $446.35 5.4 USD | $106.5B 1.29B USD | 26.53 | $16.6 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,592 19.26 USD |
-0.46
|
$105.96B 1.28B USD | $21.28K 257.45 USD | $1,590 19.24 USD | $1,617.6 19.57 USD | $105.96B 1.28B USD | 52.94 | $30.07 0.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,912.8 23.14 USD |
+0.46
|
$104.09B 1.26B USD | $33.43K 404.45 USD | $1,898.1 22.96 USD | $1,925 23.29 USD | $104.09B 1.26B USD | 71.24 | $26.85 0.32 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,011.1 24.33 USD |
+1.49
|
$102.84B 1.24B USD | $29.3K 354.47 USD | $1,973.6 23.88 USD | $2,015 24.38 USD | $102.84B 1.24B USD | 55.46 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,268.7 15.35 USD |
+8.23
|
$99.71B 1.21B USD | $723.5K 8.75K USD | $1,168.4 14.14 USD | $1,298 15.7 USD | $99.71B 1.21B USD | 74.62 | $17 0.21 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,115 37.69 USD |
+2.58
|
$98.48B 1.19B USD | $31.74K 384.04 USD | $3,052.8 36.93 USD | $3,117 37.71 USD | $98.48B 1.19B USD | 30.16 | $103.25 1.25 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $826.1 9.99 USD |
+1.31
|
$97.21B 1.18B USD | $231.84K 2.8K USD | $814.15 9.85 USD | $833.1 10.08 USD | $97.21B 1.18B USD | 32.47 | $25.44 0.31 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,632 68.14 USD |
+1.28
|
$93.49B 1.13B USD | $5.04K 60.99 USD | $5,585.5 67.58 USD | $5,720.5 69.21 USD | $93.49B 1.13B USD | 50.64 | $111.21 1.35 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $621.15 7.51 USD |
+5.47
|
$93.2B 1.13B USD | $1.41M 17.11K USD | $590 7.14 USD | $630 7.62 USD | $93.2B 1.13B USD | 50.70 | $12.25 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,261.1 15.26 USD |
+1.52
|
$92.73B 1.12B USD | $33.43K 404.48 USD | $1,239.3 14.99 USD | $1,268.4 15.35 USD | $92.73B 1.12B USD | 27.21 | $46.33 0.56 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,139 110.57 USD |
-0.19
|
$92.52B 1.12B USD | $20.52K 248.22 USD | $9,125 110.4 USD | $9,280 112.27 USD | $92.52B 1.12B USD | 28.43 | $321.39 3.89 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $682.45 8.26 USD |
+1.43
|
$91.45B 1.11B USD | $160.63K 1.94K USD | $675.05 8.17 USD | $695 8.41 USD | $91.45B 1.11B USD | 11.76 | $58 0.7 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $409.25 4.95 USD |
+4.53
|
$90.32B 1.09B USD | $141.86K 1.72K USD | $394 4.77 USD | $410.7 4.97 USD | $90.32B 1.09B USD | 15.83 | $25.84 0.31 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $920.2 11.13 USD |
+0.63
|
$90B 1.09B USD | $317.14K 3.84K USD | $911 11.02 USD | $939 11.36 USD | $90B 1.09B USD | 114.31 | $8.05 0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,304 27.87 USD |
+0.62
|
$90B 1.09B USD | $93.54K 1.13K USD | $2,281 27.6 USD | $2,330.1 28.19 USD | $90B 1.09B USD | 48.14 | $47.86 0.58 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $904.75 10.95 USD |
+0.49
|
$89.91B 1.09B USD | $19.87K 240.44 USD | $898.7 10.87 USD | $910.7 11.02 USD | $89.91B 1.09B USD | 38.79 | $23.32 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,718.7 20.79 USD |
+4.03
|
$89.03B 1.08B USD | $192.12K 2.32K USD | $1,647.8 19.94 USD | $1,720.6 20.82 USD | $89.03B 1.08B USD | 61.18 | $28.09 0.34 USD | |
| Star Cement Limited STARCEMENT.NS | $216.38 2.62 USD |
-0.5
|
$87.59B 1.06B USD | $186.12K 2.25K USD | $212.35 2.57 USD | $217.83 2.64 USD | $87.59B 1.06B USD | 51.76 | $4.18 0.05 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,788 82.12 USD |
+2.7
|
$87.52B 1.06B USD | $90.47K 1.09K USD | $6,644.5 80.39 USD | $6,815 82.45 USD | $87.52B 1.06B USD | 37.34 | $181.76 2.2 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.NS | $1,136.6 13.75 USD |
<0.01
|
$87.07B 1.05B USD | $10.81K 130.73 USD | $1,127.1 13.64 USD | $1,160 14.03 USD | $87.07B 1.05B USD | 21.32 | $53.3 0.64 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,041.9 12.61 USD |
+1.37
|
$86.88B 1.05B USD | $203.27K 2.46K USD | $1,038.5 12.56 USD | $1,079.8 13.06 USD | $86.88B 1.05B USD | 14.52 | $71.74 0.87 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395 16.88 USD |
-0.47
|
$85.6B 1.04B USD | $49.39K 597.52 USD | $1,390.4 16.82 USD | $1,407.9 17.03 USD | $85.6B 1.04B USD | 58.53 | $23.83 0.29 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,413 29.19 USD |
+1.5
|
$85.55B 1.04B USD | $9.42K 114 USD | $2,381.9 28.82 USD | $2,432.8 29.43 USD | $85.55B 1.04B USD | 28.03 | $86.07 1.04 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $624.2 7.55 USD |
+0.46
|
$85.48B 1.03B USD | $27.21K 329.2 USD | $621.35 7.52 USD | $628.95 7.61 USD | $85.48B 1.03B USD | 76.68 | $8.14 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $551.2 6.67 USD |
+0.22
|
$84.32B 1.02B USD | $230.5K 2.79K USD | $548.5 6.64 USD | $564.9 6.83 USD | $84.32B 1.02B USD | 137.11 | $4.02 0.05 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,359 16.44 USD |
+0.55
|
$84.26B 1.02B USD | $32.63K 394.76 USD | $1,343 16.25 USD | $1,364.9 16.51 USD | $84.26B 1.02B USD | 36.56 | $37.17 0.45 USD | |
| ESAB India Limited ESABINDIA.NS | $5,258.5 63.62 USD |
+0.73
|
$80.94B 979.29M USD | $1.89K 22.9 USD | $5,206.5 62.99 USD | $5,300.5 64.13 USD | $80.94B 979.29M USD | 46.20 | $113.81 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,175.1 14.22 USD |
+2.13
|
$80.7B 976.28M USD | $67.88K 821.28 USD | $1,155.6 13.98 USD | $1,188.4 14.38 USD | $80.7B 976.28M USD | 38.10 | $30.84 0.37 USD | |
| Dodla Dairy Limited DODLA.NS | $1,319.4 15.96 USD |
-0.47
|
$79.62B 963.28M USD | $40.53K 490.32 USD | $1,313 15.89 USD | $1,358.9 16.44 USD | $79.62B 963.28M USD | 30.53 | $43.21 0.52 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $555.3 6.72 USD |
+0.51
|
$77.42B 936.62M USD | $83.34K 1.01K USD | $550.85 6.66 USD | $558.85 6.76 USD | $77.42B 936.62M USD | 176.28 | $3.15 0.04 USD | |
| Puravankara Limited PURVA.NS | $324.65 3.93 USD |
+0.79
|
$77.1B 932.76M USD | $492.22K 5.96K USD | $323.1 3.91 USD | $338.95 4.1 USD | $77.1B 932.76M USD | 0 | -$7.6 -0.09 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $661.75 8.01 USD |
+1.23
|
$76.33B 923.48M USD | $27.92K 337.79 USD | $656.05 7.94 USD | $667.2 8.07 USD | $76.33B 923.48M USD | 57.19 | $11.57 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $521.6 6.31 USD |
+6.56
|
$76.27B 922.69M USD | $735.01K 8.89K USD | $493 5.96 USD | $529 6.4 USD | $76.27B 922.69M USD | 10.09 | $51.69 0.63 USD | |
| Borosil Renewables Limited BORORENEW.NS | $570.4 6.9 USD |
+0.16
|
$75.56B 914.14M USD | $268.85K 3.25K USD | $562.65 6.81 USD | $576.6 6.98 USD | $75.56B 914.14M USD | 0 | -$5.3 -0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,672.9 20.24 USD |
-1.89
|
$75.41B 912.35M USD | $22.89K 276.92 USD | $1,669 20.19 USD | $1,713 20.72 USD | $75.41B 912.35M USD | 25.54 | $65.48 0.79 USD | |
| Mastek Limited MASTEK.NS | $2,410.1 29.16 USD |
+0.97
|
$74.64B 902.96M USD | $67.69K 818.94 USD | $2,378 28.77 USD | $2,430 29.4 USD | $74.64B 902.96M USD | 19.99 | $120.54 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372.2 16.6 USD |
+1.36
|
$73.76B 892.41M USD | $40.92K 495.1 USD | $1,348.6 16.32 USD | $1,375.1 16.64 USD | $73.76B 892.41M USD | 40.06 | $34.25 0.41 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,433.7 17.35 USD |
+0.36
|
$73.37B 887.61M USD | $61.08K 738.91 USD | $1,423.8 17.23 USD | $1,447.5 17.51 USD | $73.37B 887.61M USD | 26.00 | $55.14 0.67 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $361.5 4.37 USD |
+0.42
|
$72.91B 882.14M USD | $18.24K 220.66 USD | $361.05 4.37 USD | $364.3 4.41 USD | $72.91B 882.14M USD | 57.01 | $6.34 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,095.5 13.25 USD |
+0.74
|
$71.42B 864.08M USD | $91.36K 1.11K USD | $1,081 13.08 USD | $1,105.4 13.37 USD | $71.42B 864.08M USD | 14.13 | $77.53 0.94 USD | |
| FDC Limited FDC.NS | $437.5 5.29 USD |
+1.93
|
$71.26B 862.16M USD | $129.49K 1.57K USD | $428 5.18 USD | $438.7 5.31 USD | $71.26B 862.16M USD | 26.67 | $16.4 0.2 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,131.7 37.89 USD |
+2.28
|
$71.25B 862.07M USD | $6.87K 83.13 USD | $3,040 36.78 USD | $3,144.6 38.04 USD | $71.25B 862.07M USD | 27.86 | $112.37 1.36 USD | |
| Sheela Foam Limited SFL.NS | $653.05 7.9 USD |
+1.52
|
$71.05B 859.64M USD | $253.58K 3.07K USD | $640.4 7.75 USD | $658.25 7.96 USD | $71.05B 859.64M USD | 74.12 | $8.81 0.11 USD | |
| Welspun Enterprises Limited WELENT.NS | $516 6.24 USD |
-0.96
|
$70.54B 853.47M USD | $90.7K 1.1K USD | $515.6 6.24 USD | $524.9 6.35 USD | $70.54B 853.47M USD | 20.29 | $25.42 0.31 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $139.02 1.68 USD |
+0.77
|
$69.98B 846.6M USD | $71.64K 866.66 USD | $138.63 1.68 USD | $140.95 1.71 USD | $69.98B 846.6M USD | 87.43 | $1.59 0.02 USD | |
| V-Mart Retail Limited VMART.NS | $3,428.3 41.48 USD |
+0.9
|
$68.08B 823.64M USD | $14.03K 169.75 USD | $3,391 41.03 USD | $3,428.3 41.48 USD | $68.08B 823.64M USD | 150.56 | $22.77 0.28 USD | |
| Refex Industries Limited REFEX.NS | $525.65 6.36 USD |
+5.46
|
$67.96B 822.16M USD | $1.09M 13.17K USD | $500.9 6.06 USD | $534 6.46 USD | $67.96B 822.16M USD | 42.52 | $12.36 0.15 USD | |
| Sunteck Realty Limited SUNTECK.NS | $462.95 5.6 USD |
+1.5
|
$67.85B 820.92M USD | $603.5K 7.3K USD | $460.6 5.57 USD | $478.75 5.79 USD | $67.85B 820.92M USD | 45.12 | $10.26 0.12 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.15 5.17 USD |
+0.31
|
$67.72B 819.29M USD | $15.3K 185.09 USD | $425.7 5.15 USD | $432.45 5.23 USD | $67.72B 819.29M USD | 0 | -$6.9 -0.08 USD | |
| Nesco Limited NESCO.NS | $956 11.57 USD |
+1.14
|
$67.46B 816.15M USD | $33.02K 399.52 USD | $943.45 11.41 USD | $958.25 11.59 USD | $67.46B 816.15M USD | 17.96 | $53.22 0.64 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $972 11.76 USD |
+1.11
|
$66.35B 802.76M USD | $169.81K 2.05K USD | $942.05 11.4 USD | $980 11.86 USD | $66.35B 802.76M USD | 37.31 | $26.05 0.32 USD | |
| Route Mobile Limited ROUTE.NS | $1,042 12.61 USD |
+2.02
|
$65.64B 794.18M USD | $365.13K 4.42K USD | $1,027.75 12.43 USD | $1,061 12.84 USD | $65.64B 794.18M USD | 20.56 | $50.66 0.61 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $477.95 5.78 USD |
+0.05
|
$65.56B 793.12M USD | $115.97K 1.4K USD | $470 5.69 USD | $484.9 5.87 USD | $65.56B 793.12M USD | 66.28 | $7.21 0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.NS | $6,681.5 80.84 USD |
+1.6
|
$64.28B 777.71M USD | $3.59K 43.47 USD | $6,600.5 79.86 USD | $6,776 81.98 USD | $64.28B 777.71M USD | 37.90 | $176.25 2.13 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,850 22.38 USD |
+1.6
|
$63.99B 774.17M USD | $24.32K 294.21 USD | $1,801 21.79 USD | $1,850 22.38 USD | $63.99B 774.17M USD | 89.11 | $20.76 0.25 USD | |
| Hindustan Foods Limited HNDFDS.NS | $541 6.55 USD |
+0.2
|
$63.57B 769.07M USD | $20K 241.97 USD | $536 6.48 USD | $548 6.63 USD | $63.57B 769.07M USD | 56.94 | $9.5 0.11 USD | |
| Greenlam Industries Limited GREENLAM.NS | $246.65 2.98 USD |
+3.05
|
$63.04B 762.65M USD | $1.16M 14.07K USD | $239 2.89 USD | $252.9 3.06 USD | $63.04B 762.65M USD | 92.03 | $2.68 0.03 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $931 11.26 USD |
+2.19
|
$62.63B 757.75M USD | $23.64K 286.02 USD | $910.05 11.01 USD | $946.85 11.46 USD | $62.63B 757.75M USD | 30.86 | $30.16 0.36 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $462.2 5.59 USD |
+2.21
|
$61.68B 746.17M USD | $341.73K 4.13K USD | $452.7 5.48 USD | $462.95 5.6 USD | $61.68B 746.17M USD | 0 | -$2.58 -0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,520.9 18.4 USD |
-0.91
|
$61.63B 745.56M USD | $42.59K 515.26 USD | $1,516.2 18.34 USD | $1,556.3 18.83 USD | $61.63B 745.56M USD | 51.89 | $29.31 0.35 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,338 16.19 USD |
-4.04
|
$61.61B 745.39M USD | $63.73K 771.04 USD | $1,325.3 16.03 USD | $1,412 17.08 USD | $61.61B 745.39M USD | 25.31 | $52.85 0.64 USD | |
| GHCL Limited GHCL.NS | $637 7.71 USD |
+1.46
|
$61.26B 741.1M USD | $566K 6.85K USD | $627.35 7.59 USD | $651 7.88 USD | $61.26B 741.1M USD | 9.74 | $65.36 0.79 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,939.8 23.47 USD |
+1.35
|
$60.47B 731.62M USD | $53.82K 651.12 USD | $1,912.1 23.13 USD | $1,961.3 23.73 USD | $60.47B 731.62M USD | 46.27 | $41.92 0.51 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,446 65.89 USD |
+0.58
|
$60.3B 729.52M USD | $20.69K 250.29 USD | $5,320.6 64.37 USD | $5,595 67.69 USD | $60.3B 729.52M USD | 61.32 | $88.8 1.07 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,877 22.71 USD |
+1.22
|
$58.18B 703.91M USD | $62.52K 756.41 USD | $1,851 22.39 USD | $1,885.5 22.81 USD | $58.18B 703.91M USD | 25.18 | $74.54 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.7 14.24 USD |
+2.53
|
$58.04B 702.21M USD | $58.25K 704.67 USD | $1,150.1 13.91 USD | $1,178.8 14.26 USD | $58.04B 702.21M USD | 16.24 | $72.42 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||