Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.27T
시가 총액
$183.48B
총 거래량
BTC 61.61%     ETH 7.60%
지배력

국가: 인도 거래소: NSE 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (85)
NSE (85)
모든 업종
자동차 부품 (85)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tube Investments of India Limited  TIINDIA.NS $2,881.6 34.86 USD
-2.48
$557.57B 6.75B USD $241.76K 2.92K USD $2,859.9 34.6 USD $2,996 36.25 USD $557.57B 6.75B USD 68.67 $41.96 0.51 USD
Bharat Forge Limited  BHARATFORG.NS $1,113.4 13.47 USD
-2.41
$532.3B 6.44B USD $2.68M 32.46K USD $1,086.2 13.14 USD $1,158.8 14.02 USD $532.3B 6.44B USD 58.08 $19.17 0.23 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $508.1 6.15 USD
-0.6
$315.89B 3.82B USD $2.83M 34.28K USD $504 6.1 USD $515.8 6.24 USD $315.89B 3.82B USD 51.21 $9.92 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $484.6 5.86 USD
-2.05
$308.08B 3.73B USD $1.55M 18.72K USD $481 5.82 USD $503.95 6.1 USD $308.08B 3.73B USD 23.83 $20.33 0.25 USD
Exide Industries Limited  EXIDEIND.NS $360.85 4.37 USD
-4.04
$306.72B 3.71B USD $2.26M 27.29K USD $358 4.33 USD $378.6 4.58 USD $306.72B 3.71B USD 38.55 $9.36 0.11 USD
JBM Auto Limited  JBMA.NS $644.2 7.79 USD
-3.26
$152.37B 1.84B USD $509.19K 6.16K USD $631 7.63 USD $684.7 8.28 USD $152.37B 1.84B USD 75.61 $8.52 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $324.4 3.92 USD
-0.73
$88.89B 1.08B USD $2.09M 25.23K USD $321.9 3.89 USD $340.5 4.12 USD $88.89B 1.08B USD 15.75 $20.59 0.25 USD
Gabriel India Limited  GABRIEL.NS $571.05 6.91 USD
-1.84
$82.03B 992.4M USD $346.52K 4.19K USD $562.55 6.81 USD $597 7.22 USD $82.03B 992.4M USD 35.69 $16 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $81.16 0.98 USD
+0.19
$32.38B 391.76M USD $817.01K 9.88K USD $80.4 0.97 USD $82.5 1 USD $32.38B 391.76M USD 17.56 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $61.74 0.75 USD
-1.45
$8.38B 101.34M USD $193.38K 2.34K USD $61.3 0.74 USD $64 0.77 USD $8.38B 101.34M USD 27.44 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $30,010 363.07 USD
-1.53
$885.88B 10.72B USD $17K 205.64 USD $29,780 360.29 USD $30,755 372.08 USD $885.88B 10.72B USD 43.76 $685.69 8.3 USD
MRF Limited  MRF.NS $138,760 1678.77 USD
-1.18
$588.54B 7.12B USD $15.48K 187.26 USD $138,350 1673.8 USD $143,275 1733.39 USD $588.54B 7.12B USD 33.61 $4.13K 49.95 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,692.7 44.68 USD
+1.97
$577.18B 6.98B USD $86.92K 1.05K USD $3,611.5 43.69 USD $3,750 45.37 USD $577.18B 6.98B USD 59.62 $61.93 0.75 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,746.1 33.22 USD
-0.96
$530.87B 6.42B USD $330.26K 4K USD $2,735 33.09 USD $2,816.3 34.07 USD $530.87B 6.42B USD 29.92 $91.78 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $2,061.9 24.95 USD
+1.94
$290.03B 3.51B USD $240.75K 2.91K USD $2,009 24.31 USD $2,125 25.71 USD $290.03B 3.51B USD 36.14 $57.04 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $954.15 11.54 USD
-0.63
$200.49B 2.43B USD $68.89K 833.49 USD $945.85 11.44 USD $974.85 11.79 USD $200.49B 2.43B USD 37.21 $25.64 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $723.35 8.75 USD
-3.8
$175.84B 2.13B USD $57.65K 697.46 USD $720.5 8.72 USD $754.9 9.13 USD $175.84B 2.13B USD 49.85 $14.51 0.18 USD
CEAT Limited  CEATLTD.NS $3,674 44.45 USD
+1.18
$148.61B 1.8B USD $717.63K 8.68K USD $3,590 43.43 USD $3,808.7 46.08 USD $148.61B 1.8B USD 31.42 $116.92 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $10,828 131 USD
-3.91
$123.87B 1.5B USD $2.77K 33.49 USD $10,750 130.06 USD $11,330 137.07 USD $123.87B 1.5B USD 57.88 $187.07 2.26 USD
Minda Corporation Limited  MINDACORP.NS $477.3 5.77 USD
-1.14
$114.11B 1.38B USD $120.4K 1.46K USD $474.1 5.74 USD $496 6 USD $114.11B 1.38B USD 41.72 $11.44 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,577.1 55.38 USD
-1.44
$109.19B 1.32B USD $19.68K 238.08 USD $4,520 54.68 USD $4,690 56.74 USD $109.19B 1.32B USD 53.85 $84.99 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,121.5 25.67 USD
+14
$93.45B 1.13B USD $1.47M 17.73K USD $1,961 23.72 USD $2,175 26.31 USD $93.45B 1.13B USD 19.48 $108.87 1.32 USD
Varroc Engineering Limited  VARROC.NS $460.1 5.57 USD
+4.18
$70.3B 850.47M USD $553.07K 6.69K USD $437.4 5.29 USD $473.35 5.73 USD $70.3B 850.47M USD 72.34 $6.36 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $389 4.71 USD
-0.79
$53.36B 645.51M USD $114.89K 1.39K USD $387 4.68 USD $403.6 4.88 USD $53.36B 645.51M USD 40.99 $9.49 0.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $367.35 4.44 USD
-1.86
$52.57B 636.04M USD $111.47K 1.35K USD $365 4.42 USD $383.6 4.64 USD $52.57B 636.04M USD 17.15 $21.41 0.26 USD
Pricol Limited  PRICOLLTD.NS $426.55 5.16 USD
-0.43
$52.05B 629.71M USD $122.43K 1.48K USD $424 5.13 USD $441.4 5.34 USD $52.05B 629.71M USD 29.89 $14.27 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,004.1 48.44 USD
+1.22
$48.64B 588.46M USD $23.99K 290.25 USD $3,959 47.9 USD $4,105.8 49.67 USD $48.64B 588.46M USD 29.33 $136.48 1.65 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,599.2 19.35 USD
+1.45
$45.9B 555.35M USD $16.85K 203.83 USD $1,574.7 19.05 USD $1,628 19.7 USD $45.9B 555.35M USD 14.72 $108.61 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,303.5 76.26 USD
-0.38
$42.81B 517.97M USD $6.39K 77.28 USD $6,271 75.87 USD $6,476 78.35 USD $42.81B 517.97M USD 50.82 $124.02 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,222.4 14.79 USD
+0.46
$39.01B 471.99M USD $44.41K 537.26 USD $1,216.2 14.71 USD $1,278.4 15.47 USD $39.01B 471.99M USD 12.81 $95.4 1.15 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $566.3 6.85 USD
+3.32
$38.62B 467.18M USD $319.5K 3.87K USD $544.9 6.59 USD $584.9 7.08 USD $38.62B 467.18M USD 23.58 $24.01 0.29 USD
Subros Limited  SUBROS.NS $585.9 7.09 USD
+0.43
$38.25B 462.74M USD $39.71K 480.45 USD $582.65 7.05 USD $606.1 7.33 USD $38.25B 462.74M USD 28.37 $20.65 0.25 USD
Fiem Industries Limited  FIEMIND.NS $1,450.5 17.55 USD
-0.08
$38.22B 462.37M USD $22.06K 266.9 USD $1,440 17.42 USD $1,488.7 18.01 USD $38.22B 462.37M USD 19.86 $73.02 0.88 USD
Steel Strips Wheels Limited  SSWL.NS $221.14 2.68 USD
-1.72
$34.7B 419.85M USD $473.36K 5.73K USD $219.42 2.65 USD $232.95 2.82 USD $34.7B 419.85M USD 5.34 $41.4 0.5 USD
JTEKT India Limited  JTEKTINDIA.NS $134.18 1.62 USD
-2.82
$34.12B 412.79M USD $84.58K 1.02K USD $133 1.61 USD $139.46 1.69 USD $34.12B 412.79M USD 40.17 $3.34 0.04 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
S.J.S. Enterprises Limited  SJS.NS $932.75 11.28 USD
-0.57
$29.24B 353.75M USD $64.68K 782.48 USD $923.65 11.17 USD $975 11.8 USD $29.24B 353.75M USD 26.72 $34.9 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,705.8 20.64 USD
+0.66
$25.83B 312.45M USD $9K 108.93 USD $1,697 20.53 USD $1,713 20.72 USD $25.83B 312.45M USD 16.77 $101.68 1.23 USD
Sandhar Technologies Limited  SANDHAR.NS $376.85 4.56 USD
+1.95
$22.71B 274.72M USD $86.71K 1.05K USD $372.8 4.51 USD $389.05 4.71 USD $22.71B 274.72M USD 16.87 $22.33 0.27 USD
Lumax Industries Limited  LUMAXIND.NS $2,358.4 28.53 USD
+0.09
$22.24B 269.06M USD $3.85K 46.59 USD $2,349.9 28.43 USD $2,451.8 29.66 USD $22.24B 269.06M USD 16.70 $141.14 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,876.6 34.8 USD
-1.3
$22.03B 266.48M USD $8.01K 96.87 USD $2,835 34.3 USD $3,009.9 36.41 USD $22.03B 266.48M USD 63.26 $45.47 0.55 USD
NRB Bearings Limited  NRBBEARING.NS $226.2 2.74 USD
+5.72
$21.92B 265.24M USD $1.13M 13.62K USD $213.42 2.58 USD $242 2.93 USD $21.92B 265.24M USD 19.43 $11.64 0.14 USD
Rane (Madras) Limited  RML.NS $737.35 8.92 USD
+1.44
$20.39B 246.71M USD $15.27K 184.72 USD $727.25 8.8 USD $751 9.09 USD $20.39B 246.71M USD 0 -$4.22 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $331 4 USD
-0.62
$18.42B 222.82M USD $29.76K 360.02 USD $326.5 3.95 USD $338.75 4.1 USD $18.42B 222.82M USD 12.87 $25.71 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,288.9 15.59 USD
-1.04
$18.4B 222.64M USD $16.99K 205.53 USD $1,281.1 15.5 USD $1,350.6 16.34 USD $18.4B 222.64M USD 8.16 $157.85 1.91 USD
NDR Auto Components Limited  NDRAUTO.NS $684.85 8.29 USD
+1
$16.37B 198.11M USD $34.36K 415.71 USD $665.2 8.05 USD $698 8.44 USD $16.37B 198.11M USD 33.67 $20.34 0.25 USD
Wheels India Limited  WHEELS.NS $649.65 7.86 USD
-1.08
$15.87B 192.04M USD $10.51K 127.11 USD $645 7.8 USD $669 8.09 USD $15.87B 192.04M USD 14.27 $45.51 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $251.35 3.04 USD
+0.22
$15.52B 187.79M USD $108.44K 1.31K USD $250.1 3.03 USD $269.9 3.27 USD $15.52B 187.79M USD 13.18 $19.06 0.23 USD
Precision Camshafts Limited  PRECAM.NS $155.76 1.88 USD
-0.2
$14.79B 178.99M USD $237.93K 2.88K USD $153.58 1.86 USD $162.48 1.97 USD $14.79B 178.99M USD 87.01 $1.79 0.02 USD
GRP Limited  GRPLTD.NS $2,755.2 33.33 USD
-0.18
$14.69B 177.78M USD $2.04K 24.63 USD $2,693.5 32.59 USD $2,842.3 34.39 USD $14.69B 177.78M USD 63.98 $43.06 0.52 USD
Igarashi Motors India Limited  IGARASHI.NS $447.55 5.41 USD
-1.45
$14.1B 170.58M USD $22.21K 268.73 USD $442.25 5.35 USD $467.7 5.66 USD $14.1B 170.58M USD 53.53 $8.36 0.1 USD
G N A Axles Limited  GNA.NS $311.7 3.77 USD
-1.05
$13.38B 161.89M USD $39.72K 480.57 USD $310.75 3.76 USD $319.9 3.87 USD $13.38B 161.89M USD 12.49 $24.95 0.3 USD
India Nippon Electricals Limited  INDNIPPON.NS $586.25 7.09 USD
-2.26
$13.34B 161.36M USD $9.82K 118.75 USD $580.6 7.02 USD $614.45 7.43 USD $13.34B 161.36M USD 17.51 $33.47 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $984.6 11.91 USD
-0.69
$12.29B 148.66M USD $845 10.22 USD $973 11.77 USD $1,003.95 12.15 USD $12.29B 148.66M USD 15.66 $62.85 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $564.3 6.83 USD
-1.85
$10.61B 128.3M USD $1.24K 15.03 USD $562 6.8 USD $592 7.16 USD $10.61B 128.3M USD 21.90 $25.76 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $464.3 5.62 USD
+0.17
$7.4B 89.51M USD $16.06K 194.29 USD $460 5.57 USD $477 5.77 USD $7.4B 89.51M USD 43.92 $10.57 0.13 USD
Munjal Auto Industries Limited  MUNJALAU.NS $69.86 0.85 USD
-1.74
$6.99B 84.52M USD $74.31K 898.97 USD $69.2 0.84 USD $72.46 0.88 USD $6.99B 84.52M USD 12.63 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $60.21 0.73 USD
-1.13
$6.54B 79.07M USD $52.37K 633.64 USD $59.55 0.72 USD $63.5 0.77 USD $6.54B 79.07M USD 27.61 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $422.7 5.11 USD
-0.69
$6.24B 75.53M USD $7.49K 90.66 USD $420 5.08 USD $440 5.32 USD $6.24B 75.53M USD 16.91 $24.99 0.3 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Menon Bearings Limited  MENONBE.NS $99.47 1.2 USD
-0.19
$5.59B 67.6M USD $25.25K 305.5 USD $98.2 1.19 USD $103.7 1.25 USD $5.59B 67.6M USD 23.24 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $109.22 1.32 USD
-3.37
$4.37B 52.85M USD $77.08K 932.58 USD $107.98 1.31 USD $115.98 1.4 USD $4.37B 52.85M USD 15.73 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $114.06 1.38 USD
-1.74
$3.98B 48.13M USD $68.56K 829.51 USD $109.26 1.32 USD $118.05 1.43 USD $3.98B 48.13M USD 25.74 $4.43 0.05 USD
Sintercom India Limited  SINTERCOM.NS $125.1 1.51 USD
+1.81
$3.44B 41.66M USD $17.69K 214.02 USD $122.25 1.48 USD $126.84 1.53 USD $3.44B 41.66M USD 305.12 $0.41 0.004 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $27.49 0.33 USD
+3.46
$3.39B 41.05M USD $64.3K 777.86 USD $26.86 0.32 USD $28.44 0.34 USD $3.39B 41.05M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.NS $75.57 0.91 USD
-0.5
$3.26B 39.47M USD $47.68K 576.81 USD $74.35 0.9 USD $77.89 0.94 USD $3.26B 39.47M USD 16.57 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $719 8.7 USD
+1.53
$2.83B 34.23M USD $2.59K 31.32 USD $711 8.6 USD $734.3 8.88 USD $2.83B 34.23M USD 63.85 $11.26 0.14 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $56.07 0.68 USD
-2.42
$2.81B 33.95M USD $12.47K 150.84 USD $56 0.68 USD $58.9 0.71 USD $2.81B 33.95M USD 25.60 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $684.7 8.28 USD
-3.42
$2.49B 30.14M USD $3.37K 40.75 USD $676.05 8.18 USD $719.95 8.71 USD $2.49B 30.14M USD 36.71 $18.65 0.23 USD
Setco Automotive Limited  SETCO.NS $17.64 0.21 USD
-1.29
$2.37B 28.72M USD $32.1K 388.3 USD $17.4 0.21 USD $18.27 0.22 USD $2.37B 28.72M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.NS $165.01 2 USD
-1.87
$2.32B 28.12M USD $8.26K 99.92 USD $164.01 1.98 USD $172.99 2.09 USD $2.32B 28.12M USD 0 -$2.57 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $94.42 1.14 USD
-4.32
$2.16B 26.09M USD $154.14K 1.86K USD $93.01 1.13 USD $104.9 1.27 USD $2.16B 26.09M USD 8.52 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $82.1 0.99 USD
-1.16
$1.76B 21.27M USD $9.31K 112.62 USD $82 0.99 USD $85.59 1.04 USD $1.76B 21.27M USD 4.66 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.NS $72.81 0.88 USD
-2.31
$1.13B 13.65M USD $10.09K 122.06 USD $71.5 0.87 USD $76.5 0.93 USD $1.13B 13.65M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.