국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.80 11.48 USD |
-0.49
|
₹571.32B 6.91B USD | ₹639.45K 7.74K USD | ₹939.20 11.36 USD | ₹961.90 11.64 USD | ₹571.32B 6.91B USD | 31.29 | ₹30.32 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹354.80 4.29 USD |
+0.31
|
₹324.06B 3.92B USD | ₹3.09M 37.44K USD | ₹350.50 4.24 USD | ₹356.20 4.31 USD | ₹324.06B 3.92B USD | 36.09 | ₹9.83 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,371.80 16.6 USD |
+0.11
|
₹286.71B 3.47B USD | ₹2.25M 27.18K USD | ₹1,366.60 16.53 USD | ₹1,396.00 16.89 USD | ₹286.71B 3.47B USD | 62.95 | ₹21.79 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.78 1.56 USD |
+1.95
|
₹123.17B 1.49B USD | ₹4.02M 48.64K USD | ₹126.38 1.53 USD | ₹130.60 1.58 USD | ₹123.17B 1.49B USD | 10.25 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.68 1.52 USD |
+2.36
|
₹111.77B 1.35B USD | ₹11.35M 137.33K USD | ₹122.78 1.49 USD | ₹127.93 1.55 USD | ₹111.77B 1.35B USD | 22.68 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.74 1.69 USD |
+0.6
|
₹30.58B 369.95M USD | ₹425.77K 5.15K USD | ₹138.97 1.68 USD | ₹141.01 1.71 USD | ₹30.58B 369.95M USD | 9.46 | ₹14.77 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.68 2.73 USD |
-4.58
|
₹29.03B 351.17M USD | ₹3.79M 45.84K USD | ₹220.00 2.66 USD | ₹246.59 2.98 USD | ₹29.03B 351.17M USD | 42.82 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.81 0.95 USD |
+0.59
|
₹22.00B 266.13M USD | ₹394.12K 4.77K USD | ₹78.00 0.94 USD | ₹80.53 0.97 USD | ₹22.00B 266.13M USD | 23.52 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.98 0.9 USD |
+2.62
|
₹15.49B 187.42M USD | ₹1.88M 22.76K USD | ₹69.65 0.84 USD | ₹74.80 0.9 USD | ₹15.49B 187.42M USD | 15.19 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.88 0.05 USD |
+9.92
|
₹2.20B 26.65M USD | ₹954.81K 11.55K USD | ₹3.61 0.04 USD | ₹3.88 0.05 USD | ₹2.20B 26.65M USD | 13.37 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.46 0.1 USD |
+0.95
|
₹2.07B 25.1M USD | ₹78.27K 946.97 USD | ₹8.21 0.1 USD | ₹8.78 0.11 USD | ₹2.07B 25.1M USD | 52.87 | ₹0.16 0.001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹926.94K 11.21K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹354.65 4.29 USD |
+1.26
|
₹28.13B 340.29M USD | ₹120.46K 1.46K USD | ₹349.00 4.22 USD | ₹357.00 4.32 USD | ₹28.13B 340.29M USD | 15.55 | ₹22.80 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,571.80 19.02 USD |
+1.41
|
₹17.21B 208.17M USD | ₹1.81K 21.95 USD | ₹1,537.70 18.6 USD | ₹1,583.00 19.15 USD | ₹17.21B 208.17M USD | 16.38 | ₹95.95 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.80 4.09 USD |
+3.87
|
₹15.84B 191.59M USD | ₹72.69K 879.37 USD | ₹326.00 3.94 USD | ₹344.80 4.17 USD | ₹15.84B 191.59M USD | 23.87 | ₹14.15 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹77.08 0.93 USD |
+0.17
|
₹13.57B 164.13M USD | ₹93.84K 1.14K USD | ₹76.63 0.93 USD | ₹77.75 0.94 USD | ₹13.57B 164.13M USD | 10.53 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹982.25 11.88 USD |
+1.11
|
₹10.47B 126.62M USD | ₹2.64K 31.89 USD | ₹950.00 11.49 USD | ₹990.95 11.99 USD | ₹10.47B 126.62M USD | 27.03 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.45 3.71 USD |
+2.18
|
₹10.40B 125.83M USD | ₹62.39K 754.83 USD | ₹297.00 3.59 USD | ₹310.90 3.76 USD | ₹10.40B 125.83M USD | 80.43 | ₹3.81 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹243.80 2.95 USD |
+0.86
|
₹8.54B 103.31M USD | ₹5.82K 70.39 USD | ₹242.25 2.93 USD | ₹248.68 3.01 USD | ₹8.54B 103.31M USD | 9.69 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹145.00 1.75 USD |
+0.42
|
₹8.19B 99.13M USD | ₹120.34K 1.46K USD | ₹142.35 1.72 USD | ₹149.40 1.81 USD | ₹8.19B 99.13M USD | 14.00 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹293.65 3.55 USD |
+1.14
|
₹7.97B 96.38M USD | ₹35.46K 428.99 USD | ₹290.11 3.51 USD | ₹297.00 3.59 USD | ₹7.97B 96.38M USD | 53.19 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.77 0.87 USD |
+2.5
|
₹7.87B 95.18M USD | ₹148.48K 1.8K USD | ₹70.11 0.85 USD | ₹72.32 0.87 USD | ₹7.87B 95.18M USD | 25.00 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹249.60 3.02 USD |
+3.04
|
₹7.83B 94.76M USD | ₹37.78K 457.05 USD | ₹242.25 2.93 USD | ₹253.45 3.07 USD | ₹7.83B 94.76M USD | 38.45 | ₹6.49 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.42 2.73 USD |
+0.07
|
₹7.29B 88.16M USD | ₹7.78K 94.14 USD | ₹225.00 2.72 USD | ₹242.96 2.94 USD | ₹7.29B 88.16M USD | 11.53 | ₹19.55 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,694.80 20.5 USD |
-4.52
|
₹6.21B 75.18M USD | ₹861.00 10.42 USD | ₹1,686.30 20.4 USD | ₹1,775.00 21.47 USD | ₹6.21B 75.18M USD | 203.21 | ₹8.34 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,870.20 22.63 USD |
-0.17
|
₹5.53B 66.86M USD | ₹136.00 1.65 USD | ₹1,840.20 22.26 USD | ₹1,900.00 22.99 USD | ₹5.53B 66.86M USD | 44.37 | ₹42.15 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹869.85 10.52 USD |
+3.19
|
₹5.30B 64.17M USD | ₹464.00 5.61 USD | ₹828.60 10.02 USD | ₹876.00 10.6 USD | ₹5.30B 64.17M USD | 29.22 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.41 1.19 USD |
-0.16
|
₹5.14B 62.2M USD | ₹12.00K 145.2 USD | ₹97.00 1.17 USD | ₹101.70 1.23 USD | ₹5.14B 62.2M USD | 17.08 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.60 3.07 USD |
-0.49
|
₹4.25B 51.38M USD | ₹1.85K 22.37 USD | ₹251.00 3.04 USD | ₹257.00 3.11 USD | ₹4.25B 51.38M USD | 6.72 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,673.30 32.34 USD |
-1.87
|
₹2.67B 32.34M USD | ₹326.00 3.94 USD | ₹2,600.00 31.46 USD | ₹2,745.00 33.21 USD | ₹2.67B 32.34M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.09 0.16 USD |
-1.95
|
₹2.29B 27.7M USD | ₹121.32K 1.47K USD | ₹13.00 0.16 USD | ₹13.51 0.16 USD | ₹2.29B 27.7M USD | 8.03 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.41 1.41 USD |
+0.42
|
₹1.59B 19.19M USD | ₹1.43K 17.24 USD | ₹111.20 1.35 USD | ₹117.07 1.42 USD | ₹1.59B 19.19M USD | 8.14 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.81 0.41 USD |
-0.03
|
₹1.50B 18.15M USD | ₹21.59K 261.24 USD | ₹33.50 0.41 USD | ₹34.25 0.41 USD | ₹1.50B 18.15M USD | 21.26 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹252.75 3.06 USD |
-1.13
|
₹1.41B 17.02M USD | ₹893.00 10.8 USD | ₹251.80 3.05 USD | ₹256.90 3.11 USD | ₹1.41B 17.02M USD | 21.13 | ₹11.96 0.14 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.60 0.39 USD |
+4.52
|
₹1.22B 14.73M USD | ₹60.46K 731.45 USD | ₹31.50 0.38 USD | ₹32.74 0.4 USD | ₹1.22B 14.73M USD | 22.17 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.75 0.95 USD |
-0.54
|
₹1.19B 14.39M USD | ₹7.44K 90.06 USD | ₹77.15 0.93 USD | ₹80.90 0.98 USD | ₹1.19B 14.39M USD | 8.22 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.49 0.36 USD |
-1.47
|
₹1.03B 12.49M USD | ₹7.44K 89.95 USD | ₹29.00 0.35 USD | ₹29.70 0.36 USD | ₹1.03B 12.49M USD | 33.13 | ₹0.89 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.01 0.19 USD |
-0.62
|
₹846.37M 10.24M USD | ₹27.70K 335.17 USD | ₹16.00 0.19 USD | ₹16.11 0.19 USD | ₹846.37M 10.24M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹158.70 1.92 USD |
+2.73
|
₹484.27M 5.86M USD | ₹54.00 0.65 USD | ₹154.00 1.86 USD | ₹159.00 1.92 USD | ₹484.27M 5.86M USD | 835.26 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.24 0.64 USD |
-1.44
|
₹380.01M 4.6M USD | ₹989.00 11.97 USD | ₹53.00 0.64 USD | ₹54.50 0.66 USD | ₹380.01M 4.6M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.85 0.41 USD |
+1.01
|
₹355.42M 4.3M USD | ₹1.68K 20.28 USD | ₹33.50 0.41 USD | ₹33.99 0.41 USD | ₹355.42M 4.3M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.99 0.22 USD |
-1.69
|
₹274.42M 3.32M USD | ₹11.10K 134.29 USD | ₹17.10 0.21 USD | ₹18.50 0.22 USD | ₹274.42M 3.32M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
-1.66
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}