국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹860.50 10.41 USD |
-0.83
|
₹517.42B 6.26B USD | ₹912.84K 11.04K USD | ₹846.90 10.25 USD | ₹867.85 10.5 USD | ₹517.42B 6.26B USD | 26.09 | ₹32.97 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹708.60 8.57 USD |
+0.79
|
₹358.82B 4.34B USD | ₹285.19K 3.45K USD | ₹702.15 8.49 USD | ₹712.50 8.62 USD | ₹358.82B 4.34B USD | 113.19 | ₹6.26 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,499.60 18.14 USD |
+0.67
|
₹313.42B 3.79B USD | ₹816.76K 9.88K USD | ₹1,481.30 17.92 USD | ₹1,501.90 18.17 USD | ₹313.42B 3.79B USD | 66.23 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,518.10 30.46 USD |
+1.57
|
₹228.74B 2.77B USD | ₹587.93K 7.11K USD | ₹2,449.10 29.63 USD | ₹2,524.90 30.55 USD | ₹228.74B 2.77B USD | 30.05 | ₹83.79 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹142.56 1.72 USD |
-0.36
|
₹136.34B 1.65B USD | ₹4.19M 50.69K USD | ₹140.36 1.7 USD | ₹145.00 1.75 USD | ₹136.34B 1.65B USD | 12.02 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.40 1.71 USD |
+1.17
|
₹125.75B 1.52B USD | ₹4.24M 51.33K USD | ₹138.72 1.68 USD | ₹141.75 1.71 USD | ₹125.75B 1.52B USD | 26.78 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹106.82 1.29 USD |
+1.99
|
₹101.06B 1.22B USD | ₹1.68M 20.35K USD | ₹105.00 1.27 USD | ₹107.66 1.3 USD | ₹101.06B 1.22B USD | 16.98 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹359.45 4.35 USD |
-0.57
|
₹43.76B 529.41M USD | ₹126.13K 1.53K USD | ₹352.00 4.26 USD | ₹371.95 4.5 USD | ₹43.76B 529.41M USD | 211.44 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.42 2.05 USD |
-2.41
|
₹36.99B 447.53M USD | ₹188.88K 2.29K USD | ₹168.39 2.04 USD | ₹173.94 2.1 USD | ₹36.99B 447.53M USD | 13.81 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹78.52 0.95 USD |
-0.8
|
₹21.95B 265.51M USD | ₹1.55M 18.8K USD | ₹77.62 0.94 USD | ₹82.10 0.99 USD | ₹21.95B 265.51M USD | 18.78 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹84.05 1.02 USD |
+0.02
|
₹17.62B 213.16M USD | ₹441.15K 5.34K USD | ₹83.13 1.01 USD | ₹85.94 1.04 USD | ₹17.62B 213.16M USD | 17.99 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹86.12 1.04 USD |
+3.73
|
₹15.16B 183.38M USD | ₹602.07K 7.28K USD | ₹82.53 1 USD | ₹86.82 1.05 USD | ₹15.16B 183.38M USD | 12.59 | ₹6.84 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹92.46 1.12 USD |
+0.28
|
₹10.09B 122.05M USD | ₹1.19M 14.42K USD | ₹91.21 1.1 USD | ₹96.14 1.16 USD | ₹10.09B 122.05M USD | 22.11 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.55 0.08 USD |
+4.8
|
₹3.70B 44.75M USD | ₹633.78K 7.67K USD | ₹6.11 0.07 USD | ₹6.56 0.08 USD | ₹3.70B 44.75M USD | 27.29 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.18 0.01 USD |
0
|
₹1.24B 14.99M USD | ₹437.67K 5.3K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.10 3.69 USD |
+1.56
|
₹24.18B 292.54M USD | ₹60.96K 737.47 USD | ₹300.00 3.63 USD | ₹306.00 3.7 USD | ₹24.18B 292.54M USD | 15.76 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,974.90 23.89 USD |
+1.68
|
₹21.53B 260.48M USD | ₹3.00K 36.32 USD | ₹1,944.20 23.52 USD | ₹1,979.90 23.95 USD | ₹21.53B 260.48M USD | 21.22 | ₹93.04 1.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹950.95 11.5 USD |
-2.09
|
₹10.13B 122.58M USD | ₹4.80K 58.08 USD | ₹934.55 11.31 USD | ₹990.00 11.98 USD | ₹10.13B 122.58M USD | 31.68 | ₹30.01 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹297.45 3.6 USD |
0
|
₹10.12B 122.39M USD | ₹41.97K 507.77 USD | ₹293.00 3.54 USD | ₹301.15 3.64 USD | ₹10.12B 122.39M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹281.45 3.41 USD |
+1.88
|
₹9.86B 119.26M USD | ₹6.82K 82.51 USD | ₹273.25 3.31 USD | ₹282.00 3.41 USD | ₹9.86B 119.26M USD | 14.72 | ₹19.12 0.23 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹287.15 3.47 USD |
-0.12
|
₹9.75B 117.94M USD | ₹56.92K 688.65 USD | ₹283.00 3.42 USD | ₹291.50 3.53 USD | ₹9.75B 117.94M USD | 29.12 | ₹9.86 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹310.80 3.76 USD |
+0.83
|
₹9.73B 117.69M USD | ₹24.49K 296.23 USD | ₹306.30 3.71 USD | ₹312.20 3.78 USD | ₹9.73B 117.69M USD | 20.52 | ₹15.14 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹145.85 1.76 USD |
-0.27
|
₹8.24B 99.71M USD | ₹19.51K 236.09 USD | ₹145.00 1.75 USD | ₹147.39 1.78 USD | ₹8.24B 99.71M USD | 14.54 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,251.90 15.15 USD |
+9.55
|
₹7.63B 92.35M USD | ₹5.10K 61.64 USD | ₹1,164.00 14.08 USD | ₹1,274.10 15.41 USD | ₹7.63B 92.35M USD | 44.53 | ₹28.11 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹262.55 3.18 USD |
+0.65
|
₹6.89B 83.33M USD | ₹9.13K 110.42 USD | ₹258.00 3.12 USD | ₹264.30 3.2 USD | ₹6.89B 83.33M USD | 31.14 | ₹8.43 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,227.30 26.95 USD |
-0.84
|
₹6.58B 79.62M USD | ₹116.00 1.4 USD | ₹2,136.00 25.84 USD | ₹2,251.00 27.23 USD | ₹6.58B 79.62M USD | 63.98 | ₹34.81 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹115.15 1.39 USD |
-1.55
|
₹6.02B 72.78M USD | ₹4.16K 50.27 USD | ₹114.32 1.38 USD | ₹120.00 1.45 USD | ₹6.02B 72.78M USD | 27.54 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹169.24 2.05 USD |
-0.7
|
₹5.47B 66.19M USD | ₹3.68K 44.52 USD | ₹169.00 2.04 USD | ₹175.53 2.12 USD | ₹5.47B 66.19M USD | 8.21 | ₹20.59 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,363.80 16.5 USD |
-1.51
|
₹5.29B 63.95M USD | ₹4.39K 53.06 USD | ₹1,340.10 16.21 USD | ₹1,435.00 17.36 USD | ₹5.29B 63.95M USD | 149.21 | ₹9.14 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹262.80 3.18 USD |
+2.6
|
₹4.40B 53.24M USD | ₹1.77K 21.43 USD | ₹253.60 3.07 USD | ₹264.70 3.2 USD | ₹4.40B 53.24M USD | 7.38 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹253.05 3.06 USD |
+2.97
|
₹4.14B 50.06M USD | ₹109.91K 1.33K USD | ₹243.02 2.94 USD | ₹255.00 3.09 USD | ₹4.14B 50.06M USD | 117.15 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,841.50 34.38 USD |
-0.02
|
₹2.84B 34.38M USD | ₹187.00 2.26 USD | ₹2,830.00 34.24 USD | ₹2,890.00 34.96 USD | ₹2.84B 34.38M USD | 7.17 | ₹396.17 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.12 0.2 USD |
+9.36
|
₹2.81B 33.94M USD | ₹261.35K 3.16K USD | ₹14.57 0.18 USD | ₹16.46 0.2 USD | ₹2.81B 33.94M USD | 14.26 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.15 0.43 USD |
+2.54
|
₹1.57B 18.98M USD | ₹35.98K 435.3 USD | ₹34.28 0.41 USD | ₹37.29 0.45 USD | ₹1.57B 18.98M USD | 24.75 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.07 1.31 USD |
+2.32
|
₹1.47B 17.81M USD | ₹10.95K 132.46 USD | ₹106.02 1.28 USD | ₹109.80 1.33 USD | ₹1.47B 17.81M USD | 5.29 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹90.46 1.09 USD |
-0.39
|
₹1.37B 16.53M USD | ₹15.57K 188.36 USD | ₹90.00 1.09 USD | ₹92.75 1.12 USD | ₹1.37B 16.53M USD | 8.04 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.03 0.3 USD |
-0.87
|
₹876.05M 10.6M USD | ₹6.61K 79.99 USD | ₹24.81 0.3 USD | ₹25.59 0.31 USD | ₹876.05M 10.6M USD | 20.02 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.03 0.18 USD |
+2.8
|
₹794.56M 9.61M USD | ₹243.08K 2.94K USD | ₹14.55 0.18 USD | ₹15.24 0.18 USD | ₹794.56M 9.61M USD | 6.36 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹73.78 0.89 USD |
+0.79
|
₹532.95M 6.45M USD | ₹2.77K 33.54 USD | ₹72.10 0.87 USD | ₹75.95 0.92 USD | ₹532.95M 6.45M USD | 0 | -₹22.03 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹48.74 0.59 USD |
+0.39
|
₹511.77M 6.19M USD | ₹17.76K 214.84 USD | ₹47.60 0.58 USD | ₹49.52 0.6 USD | ₹511.77M 6.19M USD | 0 | -₹19.14 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹154.85 1.87 USD |
-1.31
|
₹472.52M 5.72M USD | ₹235.00 2.84 USD | ₹149.07 1.8 USD | ₹155.00 1.88 USD | ₹472.52M 5.72M USD | 0 | -₹0.11 -0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.98 0.34 USD |
+3.06
|
₹358.45M 4.34M USD | ₹1.67K 20.17 USD | ₹26.50 0.32 USD | ₹28.00 0.34 USD | ₹358.45M 4.34M USD | 2.12 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.23 0.27 USD |
+0.14
|
₹339.09M 4.1M USD | ₹1.49K 17.98 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹339.09M 4.1M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.12 0.2 USD |
+3.73
|
₹224.55M 2.72M USD | ₹7.95K 96.15 USD | ₹15.50 0.19 USD | ₹16.25 0.2 USD | ₹224.55M 2.72M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}