국가: 인도 거래소: NSE 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $788.85 9.54 USD |
+1.36
|
$472.8B 5.72B USD | $1.72M 20.82K USD | $774.5 9.37 USD | $800 9.68 USD | $472.8B 5.72B USD | 19.23 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,519.3 18.38 USD |
+3.65
|
$317.53B 3.84B USD | $8.32M 100.64K USD | $1,466.1 17.74 USD | $1,524.9 18.45 USD | $317.53B 3.84B USD | 60.26 | $25.21 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,018.2 36.52 USD |
+0.18
|
$273.11B 3.3B USD | $1.06M 12.77K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $273.11B 3.3B USD | 23.79 | $126.84 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.81 2.39 USD |
-0.82
|
$175.9B 2.13B USD | $4.61M 55.71K USD | $197.34 2.39 USD | $201.33 2.44 USD | $175.9B 2.13B USD | 40.95 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $128.73 1.56 USD |
+5.19
|
$123.06B 1.49B USD | $8.14M 98.46K USD | $122.26 1.48 USD | $130 1.57 USD | $123.06B 1.49B USD | 15.00 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.64 1.28 USD |
+5.1
|
$97.34B 1.18B USD | $10.23M 123.79K USD | $100.59 1.22 USD | $107.72 1.3 USD | $97.34B 1.18B USD | 18.18 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.55 2.83 USD |
+0.28
|
$77.22B 934.28M USD | $411.09K 4.97K USD | $232.02 2.81 USD | $236 2.86 USD | $77.22B 934.28M USD | 61.94 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $178.76 2.16 USD |
-1.17
|
$39.07B 472.67M USD | $371.41K 4.49K USD | $178 2.15 USD | $184.02 2.23 USD | $39.07B 472.67M USD | 9.02 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.43 0.73 USD |
+2.58
|
$35.18B 425.61M USD | $3.73M 45.17K USD | $59 0.71 USD | $62.73 0.76 USD | $35.18B 425.61M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.87 1.04 USD |
-1.24
|
$23.99B 290.24M USD | $511.34K 6.19K USD | $85.55 1.04 USD | $87.37 1.06 USD | $23.99B 290.24M USD | 13.91 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.52 1.18 USD |
-0.31
|
$17.57B 212.55M USD | $157.81K 1.91K USD | $97.15 1.18 USD | $98.5 1.19 USD | $17.57B 212.55M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.9 1.14 USD |
+0.66
|
$16.53B 199.94M USD | $222.2K 2.69K USD | $93.29 1.13 USD | $95.41 1.15 USD | $16.53B 199.94M USD | 6.77 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.4 0.1 USD |
+0.96
|
$4.72B 57.15M USD | $1.34M 16.26K USD | $7.92 0.1 USD | $8.65 0.1 USD | $4.72B 57.15M USD | 40.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+1.9
|
$1.69B 20.45M USD | $1.07M 12.96K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 13.41 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,432.5 77.82 USD |
+2.01
|
$325.45B 3.94B USD | $105.62K 1.28K USD | $6,288 76.07 USD | $6,590 79.73 USD | $325.45B 3.94B USD | 104.10 | $61.79 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $311.1 3.76 USD |
+1.29
|
$24.44B 295.74M USD | $258.76K 3.13K USD | $306.7 3.71 USD | $323.9 3.92 USD | $24.44B 295.74M USD | 14.51 | $21.44 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,086.6 25.24 USD |
+1.5
|
$22.76B 275.38M USD | $6.27K 75.83 USD | $2,056 24.87 USD | $2,110 25.53 USD | $22.76B 275.38M USD | 33.16 | $62.91 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,796.6 21.74 USD |
+1.02
|
$21.68B 262.35M USD | $7.76K 93.86 USD | $1,751.1 21.19 USD | $1,844 22.31 USD | $21.68B 262.35M USD | 132.88 | $13.52 0.16 USD | |
| 5paisa Capital Limited 5PAISA.NS | $411.9 4.98 USD |
+1.1
|
$12.86B 155.65M USD | $44.11K 533.61 USD | $405.3 4.9 USD | $417.75 5.05 USD | $12.86B 155.65M USD | 18.89 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $120.86 1.46 USD |
+1.39
|
$12.65B 153.09M USD | $192.08K 2.32K USD | $118.08 1.43 USD | $123.8 1.5 USD | $12.65B 153.09M USD | 8.68 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.6 3.98 USD |
+0.27
|
$11.54B 139.62M USD | $39.71K 480.47 USD | $323.35 3.91 USD | $331.15 4.01 USD | $11.54B 139.62M USD | 7.98 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $170.83 2.07 USD |
-1.23
|
$9.65B 116.79M USD | $112.5K 1.36K USD | $168.69 2.04 USD | $176.89 2.14 USD | $9.65B 116.79M USD | 13.01 | $13.13 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $885.15 10.71 USD |
-1.6
|
$9.43B 114.1M USD | $2.53K 30.61 USD | $873.5 10.57 USD | $899.5 10.88 USD | $9.43B 114.1M USD | 18.02 | $49.12 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,473.8 17.83 USD |
+1.96
|
$8.99B 108.72M USD | $2.54K 30.73 USD | $1,440.7 17.43 USD | $1,498.8 18.13 USD | $8.99B 108.72M USD | 9.89 | $148.88 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $250.83 3.03 USD |
-1.23
|
$8.45B 102.21M USD | $40.43K 489.17 USD | $246 2.98 USD | $254.9 3.08 USD | $8.45B 102.21M USD | 22.49 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245.6 2.97 USD |
-3.37
|
$8.35B 101.06M USD | $62.28K 753.5 USD | $240.77 2.91 USD | $249.99 3.02 USD | $8.35B 101.06M USD | 5.31 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.79 1.76 USD |
-0.38
|
$7.62B 92.15M USD | $11.62K 140.62 USD | $144.66 1.75 USD | $146.49 1.77 USD | $7.62B 92.15M USD | 17.91 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.63 0.87 USD |
+1.79
|
$7.47B 90.43M USD | $169.95K 2.06K USD | $70 0.85 USD | $72.5 0.88 USD | $7.47B 90.43M USD | 13.33 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.06 2.31 USD |
+0.47
|
$6.18B 74.72M USD | $5.23K 63.27 USD | $187 2.26 USD | $196.17 2.37 USD | $6.18B 74.72M USD | 6.07 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,447.9 29.62 USD |
-1.29
|
$6.01B 72.76M USD | $494 5.98 USD | $2,442.1 29.55 USD | $2,544 30.78 USD | $6.01B 72.76M USD | 81.56 | $30.01 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $227.29 2.75 USD |
+2
|
$5.77B 69.75M USD | $17.36K 210.02 USD | $227.29 2.75 USD | $227.29 2.75 USD | $5.77B 69.75M USD | 9.99 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $296.3 3.58 USD |
+0.56
|
$4.96B 60.03M USD | $29.09K 351.96 USD | $293.8 3.55 USD | $303.15 3.67 USD | $4.96B 60.03M USD | 13.23 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,231.6 51.2 USD |
+2.89
|
$4.23B 51.2M USD | $310 3.75 USD | $4,113 49.76 USD | $4,377 52.95 USD | $4.23B 51.2M USD | 10.69 | $395.64 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.18 0.24 USD |
+0.1
|
$3.5B 42.39M USD | $290.32K 3.51K USD | $19.91 0.24 USD | $20.68 0.25 USD | $3.5B 42.39M USD | 20.17 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $853.75 10.33 USD |
-0.04
|
$3.12B 37.75M USD | $1.36K 16.41 USD | $830.4 10.05 USD | $860 10.4 USD | $3.12B 37.75M USD | 85.46 | $9.99 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.51 1.4 USD |
-5
|
$1.57B 19.04M USD | $16.56K 200.29 USD | $115.51 1.4 USD | $124 1.5 USD | $1.57B 19.04M USD | 13.88 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.86 0.42 USD |
+0.35
|
$1.55B 18.79M USD | $22.18K 268.3 USD | $34.61 0.42 USD | $35.1 0.42 USD | $1.55B 18.79M USD | 18.25 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.13 1.22 USD |
-1.65
|
$1.53B 18.48M USD | $14.1K 170.63 USD | $100.12 1.21 USD | $103.49 1.25 USD | $1.53B 18.48M USD | 8.20 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $123.86 1.5 USD |
+1.99
|
$1.43B 17.36M USD | $700 8.47 USD | $123.86 1.5 USD | $123.86 1.5 USD | $1.43B 17.36M USD | 70.37 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.75 0.36 USD |
+0.2
|
$1.04B 12.6M USD | $11.4K 137.86 USD | $29.5 0.36 USD | $30.8 0.37 USD | $1.04B 12.6M USD | 18.03 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.04 0.18 USD |
+2.73
|
$803.24M 9.72M USD | $37.49K 453.54 USD | $14.76 0.18 USD | $15.15 0.18 USD | $803.24M 9.72M USD | 17.69 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.21 0.87 USD |
+0.67
|
$768.88M 9.3M USD | $3.76K 45.47 USD | $71.55 0.87 USD | $73.16 0.89 USD | $768.88M 9.3M USD | 1.90 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $79.44 0.96 USD |
-2.25
|
$571.48M 6.91M USD | $21.3K 257.74 USD | $79.21 0.96 USD | $81.07 0.98 USD | $571.48M 6.91M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $163.7 1.98 USD |
-3.46
|
$513.85M 6.22M USD | $371 4.49 USD | $161.2 1.95 USD | $169.4 2.05 USD | $513.85M 6.22M USD | 2338.57 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.03 0.28 USD |
-0.73
|
$351.3M 4.25M USD | $1.31K 15.79 USD | $22.52 0.27 USD | $23.49 0.28 USD | $351.3M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.92 0.33 USD |
-0.07
|
$345.4M 4.18M USD | $4.87K 58.94 USD | $26.21 0.32 USD | $28 0.34 USD | $345.4M 4.18M USD | 2.36 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.68 0.07 USD |
0
|
$316.34M 3.83M USD | $1.12K 13.55 USD | $5.68 0.07 USD | $5.68 0.07 USD | $316.34M 3.83M USD | 568.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.26 0.14 USD |
-1.05
|
$157.84M 1.91M USD | $1.93K 23.39 USD | $11.26 0.14 USD | $11.74 0.14 USD | $157.84M 1.91M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}