국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹959.45 11.61 USD |
+3.6
|
₹576.42B 6.97B USD | ₹3.37M 40.82K USD | ₹919.00 11.12 USD | ₹961.95 11.64 USD | ₹576.42B 6.97B USD | 29.10 | ₹32.97 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹745.75 9.02 USD |
-1.69
|
₹377.64B 4.57B USD | ₹600.40K 7.26K USD | ₹743.00 8.99 USD | ₹759.30 9.19 USD | ₹377.64B 4.57B USD | 119.89 | ₹6.22 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,617.20 19.57 USD |
-0.46
|
₹337.99B 4.09B USD | ₹735.98K 8.9K USD | ₹1,611.00 19.49 USD | ₹1,629.70 19.72 USD | ₹337.99B 4.09B USD | 71.62 | ₹22.58 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,703.80 32.71 USD |
-2.19
|
₹245.61B 2.97B USD | ₹733.44K 8.87K USD | ₹2,676.00 32.38 USD | ₹2,763.90 33.44 USD | ₹245.61B 2.97B USD | 32.28 | ₹83.76 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.35 1.76 USD |
-0.72
|
₹139.00B 1.68B USD | ₹2.53M 30.65K USD | ₹144.10 1.74 USD | ₹148.67 1.8 USD | ₹139.00B 1.68B USD | 12.25 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.29 1.69 USD |
-1.14
|
₹123.87B 1.5B USD | ₹11.18M 135.26K USD | ₹137.77 1.67 USD | ₹143.00 1.73 USD | ₹123.87B 1.5B USD | 26.38 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.24 1.33 USD |
-1.25
|
₹104.30B 1.26B USD | ₹2.61M 31.61K USD | ₹110.00 1.33 USD | ₹112.25 1.36 USD | ₹104.30B 1.26B USD | 17.55 | ₹6.28 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹424.75 5.14 USD |
-3.6
|
₹51.71B 625.59M USD | ₹312.14K 3.78K USD | ₹419.10 5.07 USD | ₹440.00 5.32 USD | ₹51.71B 625.59M USD | 254.34 | ₹1.67 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹170.51 2.06 USD |
+0.69
|
₹37.23B 450.41M USD | ₹309.11K 3.74K USD | ₹167.75 2.03 USD | ₹173.40 2.1 USD | ₹37.23B 450.41M USD | 13.90 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.98 0.9 USD |
+4.91
|
₹20.65B 249.82M USD | ₹4.70M 56.82K USD | ₹69.82 0.84 USD | ₹77.05 0.93 USD | ₹20.65B 249.82M USD | 17.69 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.44 1.22 USD |
+1.27
|
₹10.96B 132.59M USD | ₹1.40M 16.89K USD | ₹98.80 1.2 USD | ₹108.57 1.31 USD | ₹10.96B 132.59M USD | 24.02 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.11 0.1 USD |
-2.64
|
₹4.58B 55.4M USD | ₹213.66K 2.58K USD | ₹8.00 0.1 USD | ₹8.49 0.1 USD | ₹4.58B 55.4M USD | 33.79 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.28 0.02 USD |
+0.79
|
₹1.34B 16.26M USD | ₹434.98K 5.26K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.70 3.7 USD |
-0.36
|
₹24.25B 293.35M USD | ₹56.80K 687.23 USD | ₹302.65 3.66 USD | ₹309.80 3.75 USD | ₹24.25B 293.35M USD | 15.79 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,141.90 25.91 USD |
+2.91
|
₹23.35B 282.5M USD | ₹6.11K 73.91 USD | ₹2,060.90 24.93 USD | ₹2,152.00 26.04 USD | ₹23.35B 282.5M USD | 23.02 | ₹93.04 1.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹61.81 0.75 USD |
-0.42
|
₹12.94B 156.59M USD | ₹71.76K 868.18 USD | ₹61.42 0.74 USD | ₹63.75 0.77 USD | ₹12.94B 156.59M USD | 13.23 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹69.26 0.84 USD |
-0.79
|
₹12.19B 147.48M USD | ₹125.74K 1.52K USD | ₹69.06 0.84 USD | ₹70.05 0.85 USD | ₹12.19B 147.48M USD | 10.12 | ₹6.84 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹989.10 11.97 USD |
-1.62
|
₹10.54B 127.5M USD | ₹2.56K 30.94 USD | ₹980.00 11.86 USD | ₹1,020.50 12.35 USD | ₹10.54B 127.5M USD | 32.90 | ₹30.06 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹308.71 3.73 USD |
+1.19
|
₹10.50B 127.02M USD | ₹73.23K 885.99 USD | ₹305.16 3.69 USD | ₹309.89 3.75 USD | ₹10.50B 127.02M USD | 0 | -₹5.61 -0.06 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹334.95 4.05 USD |
-1.72
|
₹10.46B 126.59M USD | ₹59.38K 718.44 USD | ₹332.30 4.02 USD | ₹340.00 4.11 USD | ₹10.46B 126.59M USD | 22.13 | ₹15.13 0.18 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹298.25 3.61 USD |
+1.38
|
₹10.45B 126.38M USD | ₹23.85K 288.52 USD | ₹290.20 3.51 USD | ₹300.85 3.64 USD | ₹10.45B 126.38M USD | 15.59 | ₹19.12 0.23 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹304.05 3.68 USD |
+1.83
|
₹10.32B 124.88M USD | ₹65.09K 787.44 USD | ₹294.80 3.57 USD | ₹307.50 3.72 USD | ₹10.32B 124.88M USD | 30.77 | ₹9.88 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.77 1.88 USD |
-0.53
|
₹8.80B 106.49M USD | ₹24.45K 295.76 USD | ₹155.00 1.88 USD | ₹157.99 1.91 USD | ₹8.80B 106.49M USD | 15.54 | ₹10.02 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹299.00 3.62 USD |
+1.36
|
₹7.66B 92.63M USD | ₹3.77K 45.55 USD | ₹294.00 3.56 USD | ₹304.00 3.68 USD | ₹7.66B 92.63M USD | 35.55 | ₹8.41 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,209.90 14.64 USD |
-1.26
|
₹7.38B 89.25M USD | ₹1.66K 20.03 USD | ₹1,192.10 14.42 USD | ₹1,239.00 14.99 USD | ₹7.38B 89.25M USD | 43.11 | ₹28.06 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,306.00 27.9 USD |
+1.29
|
₹6.81B 82.44M USD | ₹72.00 0.87 USD | ₹2,292.00 27.73 USD | ₹2,314.90 28.01 USD | ₹6.81B 82.44M USD | 66.20 | ₹34.83 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹122.15 1.48 USD |
-0.19
|
₹6.38B 77.2M USD | ₹2.68K 32.47 USD | ₹121.00 1.46 USD | ₹124.36 1.5 USD | ₹6.38B 77.2M USD | 29.15 | ₹4.19 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹165.29 2 USD |
-1.31
|
₹5.34B 64.64M USD | ₹1.88K 22.71 USD | ₹165.00 2 USD | ₹167.48 2.03 USD | ₹5.34B 64.64M USD | 8.03 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,185.10 14.34 USD |
-1.83
|
₹4.59B 55.57M USD | ₹905.00 10.95 USD | ₹1,171.20 14.17 USD | ₹1,219.40 14.75 USD | ₹4.59B 55.57M USD | 129.23 | ₹9.17 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹266.70 3.23 USD |
-1.55
|
₹4.47B 54.03M USD | ₹1.28K 15.53 USD | ₹262.75 3.18 USD | ₹273.00 3.3 USD | ₹4.47B 54.03M USD | 7.49 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹230.55 2.79 USD |
+2.77
|
₹3.77B 45.61M USD | ₹222.33K 2.69K USD | ₹226.80 2.74 USD | ₹241.00 2.92 USD | ₹3.77B 45.61M USD | 107.23 | ₹2.15 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,473.20 42.02 USD |
+1.2
|
₹3.47B 42.02M USD | ₹49.00 0.59 USD | ₹3,432.10 41.52 USD | ₹3,528.00 42.68 USD | ₹3.47B 42.02M USD | 8.76 | ₹396.06 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.22 0.22 USD |
+8.71
|
₹3.17B 38.36M USD | ₹954.80K 11.55K USD | ₹16.75 0.2 USD | ₹19.39 0.23 USD | ₹3.17B 38.36M USD | 16.12 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.64 0.44 USD |
-0.08
|
₹1.64B 19.79M USD | ₹18.24K 220.72 USD | ₹36.31 0.44 USD | ₹36.88 0.45 USD | ₹1.64B 19.79M USD | 25.80 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹111.26 1.35 USD |
+1.91
|
₹1.52B 18.34M USD | ₹6.74K 81.49 USD | ₹103.05 1.25 USD | ₹112.75 1.36 USD | ₹1.52B 18.34M USD | 5.45 | ₹20.39 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹94.18 1.14 USD |
-0.39
|
₹1.42B 17.21M USD | ₹2.58K 31.2 USD | ₹93.55 1.13 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 8.37 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.12 0.3 USD |
+0.48
|
₹879.20M 10.64M USD | ₹20.20K 244.35 USD | ₹24.81 0.3 USD | ₹25.68 0.31 USD | ₹879.20M 10.64M USD | 20.09 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.57 0.2 USD |
0
|
₹875.98M 10.6M USD | ₹14.07K 170.22 USD | ₹16.41 0.2 USD | ₹16.79 0.2 USD | ₹875.98M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.64 0.94 USD |
-0.31
|
₹560.83M 6.79M USD | ₹4.55K 55.04 USD | ₹77.10 0.93 USD | ₹79.85 0.97 USD | ₹560.83M 6.79M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹170.00 2.06 USD |
+0.24
|
₹518.76M 6.28M USD | ₹327.00 3.96 USD | ₹170.00 2.06 USD | ₹178.08 2.15 USD | ₹518.76M 6.28M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹38.25 0.46 USD |
+2
|
₹401.62M 4.86M USD | ₹718.00 8.69 USD | ₹37.75 0.46 USD | ₹38.25 0.46 USD | ₹401.62M 4.86M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.60 0.33 USD |
+2.26
|
₹353.59M 4.28M USD | ₹26.09K 315.68 USD | ₹27.06 0.33 USD | ₹28.33 0.34 USD | ₹353.59M 4.28M USD | 2.09 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.91 0.27 USD |
-2.1
|
₹334.21M 4.04M USD | ₹4.38K 53.01 USD | ₹21.47 0.26 USD | ₹22.50 0.27 USD | ₹334.21M 4.04M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.23 0.16 USD |
+4.83
|
₹184.29M 2.23M USD | ₹19.06K 230.55 USD | ₹12.31 0.15 USD | ₹13.25 0.16 USD | ₹184.29M 2.23M USD | 0 | -₹3.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}