국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹949.00 11.48 USD |
-0.47
|
₹571.44B 6.91B USD | ₹499.84K 6.05K USD | ₹939.20 11.36 USD | ₹961.90 11.64 USD | ₹571.44B 6.91B USD | 31.29 | ₹30.32 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹353.00 4.27 USD |
-0.2
|
₹322.41B 3.9B USD | ₹2.19M 26.54K USD | ₹350.50 4.24 USD | ₹355.90 4.31 USD | ₹322.41B 3.9B USD | 35.91 | ₹9.83 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,376.90 16.66 USD |
+0.48
|
₹287.77B 3.48B USD | ₹1.91M 23.06K USD | ₹1,370.00 16.57 USD | ₹1,396.00 16.89 USD | ₹287.77B 3.48B USD | 63.18 | ₹21.79 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹129.22 1.56 USD |
+2.3
|
₹123.59B 1.5B USD | ₹3.37M 40.82K USD | ₹126.38 1.53 USD | ₹130.60 1.58 USD | ₹123.59B 1.5B USD | 10.28 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.86 1.52 USD |
+2.51
|
₹111.93B 1.35B USD | ₹9.06M 109.59K USD | ₹122.78 1.49 USD | ₹127.93 1.55 USD | ₹111.93B 1.35B USD | 22.71 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.69 1.69 USD |
+0.57
|
₹30.57B 369.82M USD | ₹371.71K 4.5K USD | ₹138.97 1.68 USD | ₹141.01 1.71 USD | ₹30.57B 369.82M USD | 9.45 | ₹14.77 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹227.97 2.76 USD |
-3.61
|
₹29.32B 354.74M USD | ₹3.05M 36.92K USD | ₹227.00 2.75 USD | ₹246.59 2.98 USD | ₹29.32B 354.74M USD | 43.25 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.74 0.95 USD |
+0.5
|
₹21.98B 265.9M USD | ₹357.31K 4.32K USD | ₹78.00 0.94 USD | ₹80.53 0.97 USD | ₹21.98B 265.9M USD | 23.50 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.78 0.89 USD |
+2.34
|
₹15.45B 186.91M USD | ₹1.37M 16.57K USD | ₹69.65 0.84 USD | ₹73.90 0.89 USD | ₹15.45B 186.91M USD | 15.14 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.88 0.05 USD |
+9.92
|
₹2.20B 26.65M USD | ₹941.97K 11.4K USD | ₹3.61 0.04 USD | ₹3.88 0.05 USD | ₹2.20B 26.65M USD | 13.37 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.42 0.1 USD |
+0.48
|
₹2.07B 24.98M USD | ₹57.73K 698.49 USD | ₹8.21 0.1 USD | ₹8.78 0.11 USD | ₹2.07B 24.98M USD | 52.62 | ₹0.16 0.001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.97 0.01 USD |
0
|
₹1.02B 12.32M USD | ₹823.59K 9.96K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹354.35 4.29 USD |
+1.17
|
₹28.10B 340M USD | ₹92.00K 1.11K USD | ₹349.00 4.22 USD | ₹357.00 4.32 USD | ₹28.10B 340M USD | 15.54 | ₹22.80 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,577.70 19.09 USD |
+1.79
|
₹17.27B 208.95M USD | ₹1.51K 18.22 USD | ₹1,537.70 18.6 USD | ₹1,583.00 19.15 USD | ₹17.27B 208.95M USD | 16.44 | ₹95.95 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.70 4.09 USD |
+3.84
|
₹15.83B 191.53M USD | ₹65.93K 797.66 USD | ₹326.00 3.94 USD | ₹344.80 4.17 USD | ₹15.83B 191.53M USD | 23.86 | ₹14.15 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹77.12 0.93 USD |
+0.22
|
₹13.57B 164.21M USD | ₹69.67K 842.87 USD | ₹76.63 0.93 USD | ₹77.75 0.94 USD | ₹13.57B 164.21M USD | 10.53 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹978.40 11.84 USD |
+0.72
|
₹10.42B 126.12M USD | ₹2.26K 27.38 USD | ₹950.00 11.49 USD | ₹990.95 11.99 USD | ₹10.42B 126.12M USD | 26.93 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹304.60 3.69 USD |
+1.57
|
₹10.34B 125.08M USD | ₹27.71K 335.29 USD | ₹297.00 3.59 USD | ₹310.90 3.76 USD | ₹10.34B 125.08M USD | 79.94 | ₹3.81 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹245.00 2.96 USD |
+1.35
|
₹8.58B 103.82M USD | ₹4.33K 52.41 USD | ₹242.25 2.93 USD | ₹248.68 3.01 USD | ₹8.58B 103.82M USD | 9.74 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹145.65 1.76 USD |
+0.87
|
₹8.23B 99.58M USD | ₹100.06K 1.21K USD | ₹142.35 1.72 USD | ₹149.40 1.81 USD | ₹8.23B 99.58M USD | 14.07 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹294.85 3.57 USD |
+1.55
|
₹8.00B 96.78M USD | ₹28.35K 343.02 USD | ₹290.11 3.51 USD | ₹297.00 3.59 USD | ₹8.00B 96.78M USD | 53.41 | ₹5.52 0.07 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹249.75 3.02 USD |
+3.1
|
₹7.84B 94.81M USD | ₹32.85K 397.48 USD | ₹242.25 2.93 USD | ₹253.45 3.07 USD | ₹7.84B 94.81M USD | 38.48 | ₹6.49 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.41 0.86 USD |
+1.99
|
₹7.83B 94.7M USD | ₹105.25K 1.27K USD | ₹70.11 0.85 USD | ₹72.32 0.87 USD | ₹7.83B 94.7M USD | 24.88 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹226.52 2.74 USD |
+0.56
|
₹7.32B 88.59M USD | ₹6.08K 73.56 USD | ₹225.00 2.72 USD | ₹242.96 2.94 USD | ₹7.32B 88.59M USD | 11.58 | ₹19.55 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,720.10 20.81 USD |
-3.09
|
₹6.31B 76.3M USD | ₹101.00 1.22 USD | ₹1,720.10 20.81 USD | ₹1,775.00 21.47 USD | ₹6.31B 76.3M USD | 206.24 | ₹8.34 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,853.20 22.42 USD |
-1.07
|
₹5.48B 66.25M USD | ₹79.00 0.96 USD | ₹1,840.20 22.26 USD | ₹1,900.00 22.99 USD | ₹5.48B 66.25M USD | 43.96 | ₹42.15 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹863.00 10.44 USD |
+2.35
|
₹5.26B 63.66M USD | ₹438.00 5.3 USD | ₹828.60 10.02 USD | ₹876.00 10.6 USD | ₹5.26B 63.66M USD | 28.99 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.22 1.19 USD |
-0.35
|
₹5.13B 62.08M USD | ₹11.27K 136.31 USD | ₹97.00 1.17 USD | ₹101.70 1.23 USD | ₹5.13B 62.08M USD | 17.05 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.00 3.06 USD |
-0.73
|
₹4.24B 51.26M USD | ₹1.78K 21.56 USD | ₹251.00 3.04 USD | ₹257.00 3.11 USD | ₹4.24B 51.26M USD | 6.70 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,660.00 32.18 USD |
-2.36
|
₹2.66B 32.18M USD | ₹323.00 3.91 USD | ₹2,600.00 31.46 USD | ₹2,745.00 33.21 USD | ₹2.66B 32.18M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.15 0.16 USD |
-1.5
|
₹2.30B 27.83M USD | ₹94.44K 1.14K USD | ₹13.00 0.16 USD | ₹13.51 0.16 USD | ₹2.30B 27.83M USD | 8.06 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.90 1.41 USD |
+0.85
|
₹1.59B 19.27M USD | ₹1.29K 15.55 USD | ₹111.20 1.35 USD | ₹117.07 1.42 USD | ₹1.59B 19.27M USD | 8.17 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.79 0.41 USD |
-0.09
|
₹1.50B 18.14M USD | ₹19.36K 234.19 USD | ₹33.50 0.41 USD | ₹34.25 0.41 USD | ₹1.50B 18.14M USD | 21.25 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹255.40 3.09 USD |
-0.1
|
₹1.42B 17.2M USD | ₹467.00 5.65 USD | ₹251.80 3.05 USD | ₹256.90 3.11 USD | ₹1.42B 17.2M USD | 21.35 | ₹11.96 0.14 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.39 0.39 USD |
+3.86
|
₹1.21B 14.64M USD | ₹39.53K 478.25 USD | ₹31.50 0.38 USD | ₹32.71 0.4 USD | ₹1.21B 14.64M USD | 22.03 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.00 0.96 USD |
-0.23
|
₹1.19B 14.44M USD | ₹4.23K 51.21 USD | ₹77.15 0.93 USD | ₹80.90 0.98 USD | ₹1.19B 14.44M USD | 8.25 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.30 0.35 USD |
-2.1
|
₹1.03B 12.41M USD | ₹6.88K 83.22 USD | ₹29.00 0.35 USD | ₹29.70 0.36 USD | ₹1.03B 12.41M USD | 32.92 | ₹0.89 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.07 0.19 USD |
-0.25
|
₹849.54M 10.28M USD | ₹20.10K 243.15 USD | ₹16.00 0.19 USD | ₹16.11 0.19 USD | ₹849.54M 10.28M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹158.70 1.92 USD |
+2.73
|
₹484.27M 5.86M USD | ₹54.00 0.65 USD | ₹154.00 1.86 USD | ₹159.00 1.92 USD | ₹484.27M 5.86M USD | 835.26 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.00 0.64 USD |
-1.89
|
₹378.30M 4.58M USD | ₹760.00 9.19 USD | ₹53.00 0.64 USD | ₹54.50 0.66 USD | ₹378.30M 4.58M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.84 0.41 USD |
+0.98
|
₹355.32M 4.3M USD | ₹609.00 7.37 USD | ₹33.51 0.41 USD | ₹33.99 0.41 USD | ₹355.32M 4.3M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.98 0.22 USD |
-1.75
|
₹274.26M 3.32M USD | ₹10.73K 129.83 USD | ₹17.10 0.21 USD | ₹18.50 0.22 USD | ₹274.26M 3.32M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
-1.66
|
₹131.07M 1.59M USD | ₹3.79K 45.85 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}