국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹954.95 11.55 USD |
+0.72
|
₹575.02B 6.96B USD | ₹836.21K 10.12K USD | ₹940.55 11.38 USD | ₹958.95 11.6 USD | ₹575.02B 6.96B USD | 31.49 | ₹30.32 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹353.20 4.27 USD |
+0.11
|
₹322.59B 3.9B USD | ₹9.38M 113.47K USD | ₹349.65 4.23 USD | ₹360.45 4.36 USD | ₹322.59B 3.9B USD | 35.93 | ₹9.83 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,370.00 16.57 USD |
+1.45
|
₹286.33B 3.46B USD | ₹3.07M 37.11K USD | ₹1,337.50 16.18 USD | ₹1,379.40 16.69 USD | ₹286.33B 3.46B USD | 62.87 | ₹21.79 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.70 1.53 USD |
+1.11
|
₹121.18B 1.47B USD | ₹2.88M 34.9K USD | ₹123.55 1.49 USD | ₹128.16 1.55 USD | ₹121.18B 1.47B USD | 10.08 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.20 1.49 USD |
-0.29
|
₹109.56B 1.33B USD | ₹2.60M 31.48K USD | ₹122.25 1.48 USD | ₹123.49 1.49 USD | ₹109.56B 1.33B USD | 22.23 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.37 1.69 USD |
+0.06
|
₹30.50B 368.97M USD | ₹233.51K 2.83K USD | ₹137.71 1.67 USD | ₹140.95 1.71 USD | ₹30.50B 368.97M USD | 9.43 | ₹14.77 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹236.03 2.86 USD |
-0.87
|
₹30.36B 367.28M USD | ₹748.21K 9.05K USD | ₹235.21 2.85 USD | ₹244.26 2.96 USD | ₹30.36B 367.28M USD | 44.78 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.23 0.95 USD |
+0.7
|
₹21.84B 264.18M USD | ₹315.69K 3.82K USD | ₹77.20 0.93 USD | ₹78.99 0.96 USD | ₹21.84B 264.18M USD | 23.35 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.87 0.87 USD |
-0.99
|
₹15.05B 182.07M USD | ₹449.32K 5.44K USD | ₹70.06 0.85 USD | ₹72.99 0.88 USD | ₹15.05B 182.07M USD | 14.75 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.42 0.1 USD |
+0.24
|
₹2.07B 24.98M USD | ₹222.35K 2.69K USD | ₹8.10 0.1 USD | ₹9.20 0.11 USD | ₹2.07B 24.98M USD | 52.62 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.57 0.04 USD |
+6.89
|
₹2.03B 24.52M USD | ₹1.16M 14.02K USD | ₹3.35 0.04 USD | ₹3.58 0.04 USD | ₹2.03B 24.52M USD | 12.31 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
0
|
₹1.03B 12.45M USD | ₹954.37K 11.55K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹352.00 4.26 USD |
+1.03
|
₹27.92B 337.74M USD | ₹359.64K 4.35K USD | ₹343.20 4.15 USD | ₹355.45 4.3 USD | ₹27.92B 337.74M USD | 15.43 | ₹22.80 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,560.00 18.87 USD |
-0.6
|
₹17.08B 206.6M USD | ₹2.11K 25.53 USD | ₹1,540.80 18.64 USD | ₹1,585.00 19.18 USD | ₹17.08B 206.6M USD | 16.25 | ₹95.95 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹324.25 3.92 USD |
+0.08
|
₹15.20B 183.9M USD | ₹22.32K 270.03 USD | ₹320.05 3.87 USD | ₹332.00 4.02 USD | ₹15.20B 183.9M USD | 22.91 | ₹14.15 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹77.24 0.93 USD |
+1.05
|
₹13.59B 164.47M USD | ₹114.81K 1.39K USD | ₹75.81 0.92 USD | ₹77.25 0.93 USD | ₹13.59B 164.47M USD | 10.55 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹974.15 11.79 USD |
+1.21
|
₹10.38B 125.58M USD | ₹2.51K 30.42 USD | ₹960.05 11.62 USD | ₹989.90 11.98 USD | ₹10.38B 125.58M USD | 26.81 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹295.00 3.57 USD |
+0.89
|
₹10.01B 121.13M USD | ₹61.82K 747.94 USD | ₹293.75 3.55 USD | ₹303.75 3.67 USD | ₹10.01B 121.13M USD | 77.42 | ₹3.81 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹243.00 2.94 USD |
+0.05
|
₹8.51B 102.97M USD | ₹7.01K 84.85 USD | ₹238.00 2.88 USD | ₹245.68 2.97 USD | ₹8.51B 102.97M USD | 9.66 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹145.50 1.76 USD |
-0.99
|
₹8.22B 99.47M USD | ₹111.91K 1.35K USD | ₹142.82 1.73 USD | ₹150.09 1.82 USD | ₹8.22B 99.47M USD | 14.05 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.01 3.51 USD |
-0.47
|
₹7.87B 95.19M USD | ₹53.66K 649.23 USD | ₹287.11 3.47 USD | ₹297.89 3.6 USD | ₹7.87B 95.19M USD | 52.53 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.11 0.85 USD |
+0.23
|
₹7.68B 92.97M USD | ₹142.32K 1.72K USD | ₹69.22 0.84 USD | ₹71.65 0.87 USD | ₹7.68B 92.97M USD | 24.42 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹242.60 2.94 USD |
+0.2
|
₹7.61B 92.1M USD | ₹4.84K 58.58 USD | ₹240.10 2.9 USD | ₹243.48 2.95 USD | ₹7.61B 92.1M USD | 37.38 | ₹6.49 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹227.74 2.76 USD |
+1
|
₹7.36B 89.07M USD | ₹3.29K 39.74 USD | ₹225.00 2.72 USD | ₹228.84 2.77 USD | ₹7.36B 89.07M USD | 11.64 | ₹19.55 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
0
|
₹6.51B 78.74M USD | ₹66.00 0.8 USD | ₹1,705.10 20.63 USD | ₹1,780.00 21.54 USD | ₹6.51B 78.74M USD | 212.82 | ₹8.34 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,897.90 22.96 USD |
+2.08
|
₹5.61B 67.85M USD | ₹407.00 4.92 USD | ₹1,805.10 21.84 USD | ₹1,897.90 22.96 USD | ₹5.61B 67.85M USD | 45.02 | ₹42.15 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹843.00 10.2 USD |
-0.83
|
₹5.14B 62.18M USD | ₹171.00 2.07 USD | ₹833.10 10.08 USD | ₹859.00 10.39 USD | ₹5.14B 62.18M USD | 28.32 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.05 1.19 USD |
-2.07
|
₹5.12B 61.97M USD | ₹5.92K 71.63 USD | ₹97.10 1.17 USD | ₹100.00 1.21 USD | ₹5.12B 61.97M USD | 17.02 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹255.00 3.09 USD |
+0.12
|
₹4.27B 51.66M USD | ₹894.00 10.82 USD | ₹248.20 3 USD | ₹256.95 3.11 USD | ₹4.27B 51.66M USD | 6.76 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,750.00 33.27 USD |
+2.82
|
₹2.75B 33.27M USD | ₹204.00 2.47 USD | ₹2,640.40 31.94 USD | ₹2,750.00 33.27 USD | ₹2.75B 33.27M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.30 0.16 USD |
+2.78
|
₹2.33B 28.14M USD | ₹231.23K 2.8K USD | ₹12.85 0.16 USD | ₹13.80 0.17 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹115.92 1.4 USD |
+1.3
|
₹1.58B 19.11M USD | ₹3.40K 41.16 USD | ₹112.83 1.37 USD | ₹117.94 1.43 USD | ₹1.58B 19.11M USD | 8.10 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.85 0.41 USD |
-1.2
|
₹1.50B 18.17M USD | ₹38.44K 465.06 USD | ₹33.56 0.41 USD | ₹34.75 0.42 USD | ₹1.50B 18.17M USD | 21.28 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹255.95 3.1 USD |
+0.39
|
₹1.42B 17.24M USD | ₹601.00 7.27 USD | ₹250.00 3.02 USD | ₹258.40 3.13 USD | ₹1.42B 17.24M USD | 21.40 | ₹11.96 0.14 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.99 0.96 USD |
+0.2
|
₹1.19B 14.44M USD | ₹11.88K 143.73 USD | ₹77.05 0.93 USD | ₹80.00 0.97 USD | ₹1.19B 14.44M USD | 8.25 | ₹9.57 0.12 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹31.62 0.38 USD |
+4.95
|
₹1.18B 14.29M USD | ₹71.82K 868.85 USD | ₹29.10 0.35 USD | ₹31.63 0.38 USD | ₹1.18B 14.29M USD | 21.51 | ₹1.47 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.52 0.36 USD |
+0.24
|
₹1.03B 12.5M USD | ₹3.01K 36.36 USD | ₹29.11 0.35 USD | ₹30.99 0.37 USD | ₹1.03B 12.5M USD | 33.16 | ₹0.89 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.12 0.2 USD |
+0.12
|
₹852.19M 10.31M USD | ₹44.18K 534.48 USD | ₹16.00 0.19 USD | ₹16.49 0.2 USD | ₹852.19M 10.31M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹154.24 1.87 USD |
-5
|
₹470.66M 5.69M USD | ₹528.00 6.39 USD | ₹154.24 1.87 USD | ₹162.98 1.97 USD | ₹470.66M 5.69M USD | 811.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.01 0.65 USD |
+0.07
|
₹385.51M 4.66M USD | ₹3.23K 39.02 USD | ₹53.00 0.64 USD | ₹55.35 0.67 USD | ₹385.51M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹32.80 0.4 USD |
-1.86
|
₹344.40M 4.17M USD | ₹8.75K 105.9 USD | ₹32.80 0.4 USD | ₹34.08 0.41 USD | ₹344.40M 4.17M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.30 0.22 USD |
-0.54
|
₹279.14M 3.38M USD | ₹1.61K 19.47 USD | ₹17.56 0.21 USD | ₹18.60 0.23 USD | ₹279.14M 3.38M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
0
|
₹133.28M 1.61M USD | ₹5.22K 63.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}