국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.45 12.06 USD |
+0.91
|
₹598.38B 7.24B USD | ₹842.86K 10.2K USD | ₹964.70 11.67 USD | ₹1,009.00 12.21 USD | ₹598.38B 7.24B USD | 30.20 | ₹32.99 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹781.25 9.45 USD |
+1.96
|
₹395.55B 4.79B USD | ₹1.68M 20.32K USD | ₹750.25 9.08 USD | ₹789.00 9.55 USD | ₹395.55B 4.79B USD | 125.40 | ₹6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,578.80 19.1 USD |
+2.99
|
₹329.97B 3.99B USD | ₹3.99M 48.26K USD | ₹1,508.00 18.24 USD | ₹1,612.00 19.5 USD | ₹329.97B 3.99B USD | 69.76 | ₹22.63 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,616.40 31.65 USD |
+5.22
|
₹237.59B 2.87B USD | ₹1.86M 22.56K USD | ₹2,446.00 29.59 USD | ₹2,625.00 31.76 USD | ₹237.59B 2.87B USD | 31.30 | ₹83.58 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹158.85 1.92 USD |
-1.9
|
₹151.89B 1.84B USD | ₹4.22M 51.1K USD | ₹153.85 1.86 USD | ₹161.07 1.95 USD | ₹151.89B 1.84B USD | 13.77 | ₹11.53 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹138.96 1.68 USD |
+0.59
|
₹123.58B 1.5B USD | ₹8.00M 96.84K USD | ₹136.17 1.65 USD | ₹140.57 1.7 USD | ₹123.58B 1.5B USD | 26.31 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.03 1.33 USD |
-0.38
|
₹104.10B 1.26B USD | ₹4.76M 57.57K USD | ₹107.41 1.3 USD | ₹110.96 1.34 USD | ₹104.10B 1.26B USD | 18.46 | ₹5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹380.60 4.6 USD |
-0.57
|
₹47.97B 580.39M USD | ₹193.92K 2.35K USD | ₹372.00 4.5 USD | ₹387.00 4.68 USD | ₹47.97B 580.39M USD | 222.57 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹178.38 2.16 USD |
-0.94
|
₹38.93B 470.94M USD | ₹377.35K 4.57K USD | ₹175.46 2.12 USD | ₹181.80 2.2 USD | ₹38.93B 470.94M USD | 14.54 | ₹12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.25 0.87 USD |
+0.33
|
₹20.45B 247.36M USD | ₹260.55K 3.15K USD | ₹71.20 0.86 USD | ₹73.32 0.89 USD | ₹20.45B 247.36M USD | 17.28 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.46 1.2 USD |
-0.35
|
₹10.50B 127.01M USD | ₹1.63M 19.74K USD | ₹97.89 1.18 USD | ₹102.76 1.24 USD | ₹10.50B 127.01M USD | 21.07 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.68 0.12 USD |
+1.79
|
₹5.64B 68.28M USD | ₹2.11M 25.5K USD | ₹9.03 0.11 USD | ₹9.98 0.12 USD | ₹5.64B 68.28M USD | 40.33 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.44 0.02 USD |
0
|
₹1.51B 18.29M USD | ₹1.55M 18.71K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹1.51B 18.29M USD | 0 | ₹0.00 0 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,246.10 27.17 USD |
+3.69
|
₹24.87B 300.89M USD | ₹9.22K 111.57 USD | ₹2,145.60 25.96 USD | ₹2,260.00 27.34 USD | ₹24.87B 300.89M USD | 24.15 | ₹92.97 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹305.15 3.69 USD |
-0.33
|
₹24.18B 292.59M USD | ₹94.95K 1.15K USD | ₹302.05 3.65 USD | ₹307.05 3.71 USD | ₹24.18B 292.59M USD | 15.49 | ₹19.69 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹130.93 1.58 USD |
+0.61
|
₹13.91B 168.25M USD | ₹27.77K 336.01 USD | ₹129.39 1.57 USD | ₹131.91 1.6 USD | ₹13.91B 168.25M USD | 11.18 | ₹11.71 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹75.90 0.92 USD |
-1.54
|
₹13.36B 161.61M USD | ₹206.50K 2.5K USD | ₹75.25 0.91 USD | ₹77.11 0.93 USD | ₹13.36B 161.61M USD | 7.31 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹328.40 3.97 USD |
-0.32
|
₹11.77B 142.42M USD | ₹17.55K 212.3 USD | ₹322.00 3.9 USD | ₹331.25 4.01 USD | ₹11.77B 142.42M USD | 7.90 | ₹41.54 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,064.30 12.88 USD |
-1.39
|
₹11.34B 137.2M USD | ₹1.90K 22.97 USD | ₹1,056.00 12.78 USD | ₹1,082.50 13.1 USD | ₹11.34B 137.2M USD | 31.40 | ₹33.89 0.41 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹301.70 3.65 USD |
-0.92
|
₹10.15B 122.81M USD | ₹9.68K 117.11 USD | ₹300.55 3.64 USD | ₹305.00 3.69 USD | ₹10.15B 122.81M USD | 30.53 | ₹9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹302.25 3.66 USD |
-1.32
|
₹9.45B 114.29M USD | ₹64.20K 776.69 USD | ₹298.90 3.62 USD | ₹315.95 3.82 USD | ₹9.45B 114.29M USD | 19.99 | ₹15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹158.78 1.92 USD |
+0.99
|
₹9.04B 109.41M USD | ₹52.72K 637.84 USD | ₹157.00 1.9 USD | ₹161.50 1.95 USD | ₹9.04B 109.41M USD | 15.83 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,384.70 16.75 USD |
+1.91
|
₹8.60B 104.09M USD | ₹374.00 4.52 USD | ₹1,361.00 16.47 USD | ₹1,393.90 16.86 USD | ₹8.60B 104.09M USD | 8.69 | ₹159.32 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹298.55 3.61 USD |
-2.1
|
₹7.64B 92.49M USD | ₹25.12K 303.85 USD | ₹289.90 3.51 USD | ₹307.90 3.73 USD | ₹7.64B 92.49M USD | 16.26 | ₹18.35 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,443.30 29.56 USD |
+2.03
|
₹7.30B 88.31M USD | ₹111.00 1.34 USD | ₹2,304.00 27.87 USD | ₹2,489.00 30.11 USD | ₹7.30B 88.31M USD | 85.40 | ₹28.61 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹212.76 2.57 USD |
-0.65
|
₹7.24B 87.54M USD | ₹17.53K 212.13 USD | ₹210.20 2.54 USD | ₹216.03 2.61 USD | ₹7.24B 87.54M USD | 28.14 | ₹7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹127.21 1.54 USD |
-1.94
|
₹6.70B 81.04M USD | ₹19.98K 241.69 USD | ₹126.17 1.53 USD | ₹131.95 1.6 USD | ₹6.70B 81.04M USD | 16.91 | ₹7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹179.07 2.17 USD |
+1.61
|
₹5.88B 71.17M USD | ₹3.16K 38.24 USD | ₹173.43 2.1 USD | ₹181.99 2.2 USD | ₹5.88B 71.17M USD | 5.90 | ₹30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,169.80 14.15 USD |
+4.31
|
₹4.95B 59.84M USD | ₹682.00 8.25 USD | ₹1,065.50 12.89 USD | ₹1,169.90 14.15 USD | ₹4.95B 59.84M USD | 122.87 | ₹9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹279.20 3.38 USD |
-0.16
|
₹4.68B 56.57M USD | ₹670.00 8.11 USD | ₹275.00 3.33 USD | ₹283.70 3.43 USD | ₹4.68B 56.57M USD | 9.41 | ₹29.64 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,723.00 45.04 USD |
+0.91
|
₹3.77B 45.64M USD | ₹121.00 1.46 USD | ₹3,621.10 43.81 USD | ₹3,739.00 45.24 USD | ₹3.77B 45.64M USD | 9.99 | ₹372.31 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.29 0.22 USD |
+3.1
|
₹3.27B 39.58M USD | ₹117.94K 1.43K USD | ₹17.82 0.22 USD | ₹18.88 0.23 USD | ₹3.27B 39.58M USD | 17.25 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹197.41 2.39 USD |
-0.92
|
₹2.36B 28.54M USD | ₹34.87K 421.84 USD | ₹196.53 2.38 USD | ₹202.01 2.44 USD | ₹2.36B 28.54M USD | 80.90 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹38.43 0.46 USD |
-1.56
|
₹1.71B 20.63M USD | ₹87.91K 1.06K USD | ₹37.55 0.45 USD | ₹39.69 0.48 USD | ₹1.71B 20.63M USD | 27.06 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹98.13 1.19 USD |
-0.25
|
₹1.49B 18.08M USD | ₹7.25K 87.75 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.49B 18.08M USD | 8.72 | ₹11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.91 1.25 USD |
+1.35
|
₹1.41B 17.08M USD | ₹3.35K 40.52 USD | ₹100.25 1.21 USD | ₹104.80 1.27 USD | ₹1.41B 17.08M USD | 5.02 | ₹20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹17.04 0.21 USD |
-2.63
|
₹900.82M 10.9M USD | ₹111.79K 1.35K USD | ₹16.46 0.2 USD | ₹17.43 0.21 USD | ₹900.82M 10.9M USD | 13.52 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.95 0.3 USD |
-0.2
|
₹876.70M 10.61M USD | ₹5.11K 61.87 USD | ₹24.78 0.3 USD | ₹25.80 0.31 USD | ₹876.70M 10.61M USD | 19.96 | ₹1.25 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹98.82 1.2 USD |
+18.8
|
₹730.83M 8.84M USD | ₹887.45K 10.74K USD | ₹80.25 0.97 USD | ₹99.81 1.21 USD | ₹730.83M 8.84M USD | 0 | -₹15.41 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹47.89 0.58 USD |
+1.98
|
₹504.13M 6.1M USD | ₹4.96K 60.01 USD | ₹46.90 0.57 USD | ₹47.89 0.58 USD | ₹504.13M 6.1M USD | 0 | -₹9.33 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹153.20 1.85 USD |
-4.25
|
₹472.24M 5.71M USD | ₹354.00 4.28 USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹472.24M 5.71M USD | 7660.00 | ₹0.02 0.0002 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹31.42 0.38 USD |
-4.53
|
₹396.37M 4.8M USD | ₹10.59K 128.17 USD | ₹31.26 0.38 USD | ₹32.87 0.4 USD | ₹396.37M 4.8M USD | 2.22 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹22.49 0.27 USD |
+1.53
|
₹347.59M 4.21M USD | ₹1.79K 21.7 USD | ₹21.96 0.27 USD | ₹22.79 0.28 USD | ₹347.59M 4.21M USD | 0 | -₹1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.64 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹916.00 11.08 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.82 0.2 USD |
-5.03
|
₹224.72M 2.72M USD | ₹186.73K 2.26K USD | ₹16.82 0.2 USD | ₹18.59 0.22 USD | ₹224.72M 2.72M USD | 0 | -₹4.53 -0.05 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}