국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (46)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹973.40 11.78 USD |
-0.61
|
₹586.13B 7.09B USD | ₹502.45K 6.08K USD | ₹963.75 11.66 USD | ₹979.35 11.85 USD | ₹586.13B 7.09B USD | 31.95 | ₹30.46 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.50 4.12 USD |
-1.6
|
₹311.05B 3.76B USD | ₹3.34M 40.37K USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹311.05B 3.76B USD | 34.53 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,448.00 17.52 USD |
+1.12
|
₹302.63B 3.66B USD | ₹2.86M 34.64K USD | ₹1,415.60 17.13 USD | ₹1,451.50 17.56 USD | ₹302.63B 3.66B USD | 66.54 | ₹21.76 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.14 1.54 USD |
+2.03
|
₹121.67B 1.47B USD | ₹2.31M 27.96K USD | ₹122.67 1.48 USD | ₹128.50 1.55 USD | ₹121.67B 1.47B USD | 10.13 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.52 1.43 USD |
-0.94
|
₹105.40B 1.28B USD | ₹2.28M 27.52K USD | ₹117.91 1.43 USD | ₹118.99 1.44 USD | ₹105.40B 1.28B USD | 21.39 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.56 2.17 USD |
+0.12
|
₹39.29B 475.37M USD | ₹1.81M 21.92K USD | ₹176.42 2.13 USD | ₹183.99 2.23 USD | ₹39.29B 475.37M USD | 12.16 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹218.08 2.64 USD |
-0.15
|
₹28.05B 339.35M USD | ₹139.45K 1.69K USD | ₹213.00 2.58 USD | ₹220.34 2.67 USD | ₹28.05B 339.35M USD | 41.46 | ₹5.26 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹81.69 0.99 USD |
+2.88
|
₹22.80B 275.86M USD | ₹459.67K 5.56K USD | ₹78.50 0.95 USD | ₹82.40 1 USD | ₹22.80B 275.86M USD | 28.36 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹75.47 0.91 USD |
+0.52
|
₹15.80B 191.2M USD | ₹375.04K 4.54K USD | ₹73.88 0.89 USD | ₹76.80 0.93 USD | ₹15.80B 191.2M USD | 15.49 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.94 0.05 USD |
-1.49
|
₹2.24B 27.06M USD | ₹539.98K 6.53K USD | ₹3.90 0.05 USD | ₹4.17 0.05 USD | ₹2.24B 27.06M USD | 13.58 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.91 0.01 USD |
0
|
₹955.50M 11.56M USD | ₹1.09M 13.18K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹362.90 4.39 USD |
+0.61
|
₹28.78B 348.2M USD | ₹108.40K 1.31K USD | ₹356.45 4.31 USD | ₹370.95 4.49 USD | ₹28.78B 348.2M USD | 15.91 | ₹22.80 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹369.85 4.47 USD |
+1.12
|
₹17.34B 209.76M USD | ₹20.03K 242.38 USD | ₹361.10 4.37 USD | ₹372.10 4.5 USD | ₹17.34B 209.76M USD | 26.19 | ₹14.12 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,576.80 19.08 USD |
+0.84
|
₹17.26B 208.83M USD | ₹4.53K 54.78 USD | ₹1,532.00 18.53 USD | ₹1,610.00 19.48 USD | ₹17.26B 208.83M USD | 16.42 | ₹96.01 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹73.00 0.88 USD |
+1.16
|
₹12.85B 155.44M USD | ₹64.89K 785.11 USD | ₹71.96 0.87 USD | ₹73.70 0.89 USD | ₹12.85B 155.44M USD | 9.97 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹980.00 11.86 USD |
-0.47
|
₹10.44B 126.33M USD | ₹353.00 4.27 USD | ₹975.10 11.8 USD | ₹994.65 12.03 USD | ₹10.44B 126.33M USD | 26.97 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹276.50 3.35 USD |
-1.27
|
₹9.38B 113.54M USD | ₹19.01K 229.99 USD | ₹274.85 3.33 USD | ₹282.90 3.42 USD | ₹9.38B 113.54M USD | 72.57 | ₹3.81 0.05 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹156.01 1.89 USD |
+4.05
|
₹8.82B 106.66M USD | ₹419.91K 5.08K USD | ₹146.90 1.78 USD | ₹158.00 1.91 USD | ₹8.82B 106.66M USD | 15.08 | ₹10.34 0.13 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹243.99 2.95 USD |
+1.17
|
₹8.55B 103.39M USD | ₹7.40K 89.53 USD | ₹239.88 2.9 USD | ₹244.39 2.96 USD | ₹8.55B 103.39M USD | 9.70 | ₹25.15 0.3 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹260.84 3.16 USD |
-0.94
|
₹8.43B 102.01M USD | ₹6.27K 75.82 USD | ₹255.33 3.09 USD | ₹263.33 3.19 USD | ₹8.43B 102.01M USD | 13.32 | ₹19.57 0.24 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹73.85 0.89 USD |
-1.61
|
₹8.09B 97.93M USD | ₹65.40K 791.21 USD | ₹73.56 0.89 USD | ₹74.93 0.91 USD | ₹8.09B 97.93M USD | 25.73 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.70 3.09 USD |
+0.71
|
₹8.02B 97.07M USD | ₹4.17K 50.46 USD | ₹248.25 3 USD | ₹255.75 3.09 USD | ₹8.02B 97.07M USD | 39.33 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹266.60 3.23 USD |
-1.57
|
₹7.29B 88.15M USD | ₹10.68K 129.2 USD | ₹264.80 3.2 USD | ₹274.70 3.32 USD | ₹7.29B 88.15M USD | 48.47 | ₹5.50 0.07 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹2,308.00 27.92 USD |
+0.29
|
₹6.82B 82.51M USD | ₹9.58K 115.95 USD | ₹2,201.00 26.63 USD | ₹2,400.00 29.04 USD | ₹6.82B 82.51M USD | 54.79 | ₹42.12 0.51 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹6.60B 79.85M USD | ₹272.00 3.29 USD | ₹1,796.00 21.73 USD | ₹1,801.10 21.79 USD | ₹6.60B 79.85M USD | 217.39 | ₹8.28 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹990.00 11.98 USD |
+0.06
|
₹6.04B 73.03M USD | ₹2.05K 24.74 USD | ₹970.00 11.74 USD | ₹999.90 12.1 USD | ₹6.04B 73.03M USD | 33.24 | ₹29.78 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.00 1.19 USD |
-1.27
|
₹5.12B 61.94M USD | ₹9.92K 120.02 USD | ₹97.02 1.17 USD | ₹100.00 1.21 USD | ₹5.12B 61.94M USD | 17.01 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.00 3.05 USD |
+1.89
|
₹4.22B 51.06M USD | ₹4.84K 58.6 USD | ₹240.00 2.9 USD | ₹254.49 3.08 USD | ₹4.22B 51.06M USD | 6.68 | ₹37.70 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,880.00 34.84 USD |
-2.08
|
₹2.88B 34.84M USD | ₹45.00 0.54 USD | ₹2,835.00 34.3 USD | ₹3,000.20 36.3 USD | ₹2.88B 34.84M USD | 0 | -₹93.23 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.15 0.16 USD |
-0.23
|
₹2.30B 27.83M USD | ₹32.20K 389.54 USD | ₹13.11 0.16 USD | ₹13.42 0.16 USD | ₹2.30B 27.83M USD | 8.06 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.80 0.11 USD |
0
|
₹2.16B 26.11M USD | ₹55.96K 676.97 USD | ₹8.50 0.1 USD | ₹9.10 0.11 USD | ₹2.16B 26.11M USD | 55.00 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹121.00 1.46 USD |
-0.93
|
₹1.65B 19.94M USD | ₹156.00 1.89 USD | ₹121.00 1.46 USD | ₹122.50 1.48 USD | ₹1.65B 19.94M USD | 8.46 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.30 0.4 USD |
-2.2
|
₹1.48B 17.88M USD | ₹39.38K 476.44 USD | ₹33.11 0.4 USD | ₹34.25 0.41 USD | ₹1.48B 17.88M USD | 20.30 | ₹1.64 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹264.49 3.2 USD |
-0.07
|
₹1.47B 17.81M USD | ₹329.00 3.98 USD | ₹255.27 3.09 USD | ₹265.00 3.21 USD | ₹1.47B 17.81M USD | 22.11 | ₹11.96 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹41.78 0.51 USD |
-2.18
|
₹1.46B 17.69M USD | ₹6.80K 82.32 USD | ₹40.70 0.49 USD | ₹43.59 0.53 USD | ₹1.46B 17.69M USD | 46.94 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.00 0.46 USD |
+1.25
|
₹1.42B 17.18M USD | ₹15.86K 191.93 USD | ₹37.05 0.45 USD | ₹39.00 0.47 USD | ₹1.42B 17.18M USD | 25.85 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.69 0.94 USD |
-0.8
|
₹1.17B 14.2M USD | ₹2.66K 32.21 USD | ₹77.00 0.93 USD | ₹78.90 0.95 USD | ₹1.17B 14.2M USD | 8.11 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.10 0.19 USD |
+0.75
|
₹851.13M 10.3M USD | ₹31.33K 379.07 USD | ₹15.66 0.19 USD | ₹16.44 0.2 USD | ₹851.13M 10.3M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹515.00 6.23 USD | ₹147.35 1.78 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.00 0.62 USD |
-0.95
|
₹364.02M 4.4M USD | ₹953.00 11.53 USD | ₹50.00 0.6 USD | ₹51.49 0.62 USD | ₹364.02M 4.4M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.85 0.39 USD |
-0.13
|
₹334.42M 4.05M USD | ₹699.00 8.46 USD | ₹31.37 0.38 USD | ₹32.25 0.39 USD | ₹334.42M 4.05M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.05 0.21 USD |
-3.89
|
₹260.08M 3.15M USD | ₹5.02K 60.73 USD | ₹16.60 0.2 USD | ₹17.80 0.22 USD | ₹260.08M 3.15M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.25 0.03 USD |
-1.75
|
₹124.43M 1.51M USD | ₹12.05K 145.76 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹124.43M 1.51M USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}