$2.28T
시가 총액
$88.11B
총 거래량
BTC 56.13%     ETH 9.14%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,404.50 16.99 USD
-0.2
₹2.71T 32.77B USD ₹375.03K 4.54K USD ₹1,402.10 16.96 USD ₹1,413.90 17.11 USD ₹2.71T 32.77B USD 77.63 ₹18.09 0.22 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,215.50 63.1 USD
-0.32
₹1.26T 15.2B USD ₹131.57K 1.59K USD ₹5,192.50 62.82 USD ₹5,230.50 63.28 USD ₹1.26T 15.2B USD 49.48 ₹105.39 1.28 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,118.00 13.53 USD
-0.58
₹1.11T 13.39B USD ₹228.51K 2.76K USD ₹1,116.80 13.51 USD ₹1,132.00 13.7 USD ₹1.11T 13.39B USD 71.52 ₹15.63 0.19 USD
in AWL Agri Business Limited AWL.NS IN ₹194.60 2.35 USD
+0.52
₹251.69B 3.04B USD ₹1.16M 14.06K USD ₹193.21 2.34 USD ₹195.96 2.37 USD ₹251.69B 3.04B USD 24.17 ₹8.05 0.1 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹508.50 6.15 USD
+0.45
₹161.78B 1.96B USD ₹94.19K 1.14K USD ₹505.10 6.11 USD ₹514.15 6.22 USD ₹161.78B 1.96B USD 82.14 ₹6.19 0.07 USD
in CCL Products (India) Limited CCL.NS IN ₹1,131.20 13.69 USD
+1.49
₹150.82B 1.82B USD ₹136.49K 1.65K USD ₹1,102.10 13.33 USD ₹1,140.20 13.79 USD ₹150.82B 1.82B USD 38.80 ₹29.15 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹984.30 11.91 USD
+0.07
₹134.11B 1.62B USD ₹602.93K 7.29K USD ₹983.40 11.9 USD ₹1,018.90 12.33 USD ₹134.11B 1.62B USD 22.14 ₹44.44 0.54 USD
in KRBL Limited KRBL.NS IN ₹384.45 4.65 USD
+2.91
₹88.00B 1.06B USD ₹591.31K 7.15K USD ₹374.60 4.53 USD ₹385.90 4.67 USD ₹88.00B 1.06B USD 13.58 ₹28.29 0.34 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹157.28 1.9 USD
+1.15
₹72.14B 872.77M USD ₹190.80K 2.31K USD ₹155.01 1.88 USD ₹157.68 1.91 USD ₹72.14B 872.77M USD 23.72 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹227.00 2.75 USD
-0.62
₹66.98B 810.4M USD ₹124.57K 1.51K USD ₹226.15 2.74 USD ₹233.18 2.82 USD ₹66.98B 810.4M USD 18.13 ₹12.52 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹186.95 2.26 USD
+0.64
₹57.39B 694.35M USD ₹153.83K 1.86K USD ₹185.21 2.24 USD ₹188.50 2.28 USD ₹57.39B 694.35M USD 40.81 ₹4.58 0.06 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹230.80 2.79 USD
+1.95
₹29.20B 353.25M USD ₹204.42K 2.47K USD ₹227.00 2.75 USD ₹232.00 2.81 USD ₹29.20B 353.25M USD 21.81 ₹10.58 0.13 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹294.60 3.56 USD
-0.59
₹14.65B 177.23M USD ₹107.67K 1.3K USD ₹293.50 3.55 USD ₹303.60 3.67 USD ₹14.65B 177.23M USD 12.74 ₹23.11 0.28 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹238.63 2.89 USD
-2.32
₹12.58B 152.22M USD ₹369.18K 4.47K USD ₹238.61 2.89 USD ₹252.41 3.05 USD ₹12.58B 152.22M USD 12.11 ₹19.70 0.24 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹64.73 0.78 USD
-2
₹6.76B 81.8M USD ₹88.64K 1.07K USD ₹64.73 0.78 USD ₹64.73 0.78 USD ₹6.76B 81.8M USD 0 -₹11.82 -0.1 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.32 0.0038 USD
0
₹639.05M 7.73M USD ₹2.40M 29K USD ₹0.30 0.0036 USD ₹0.32 0.0038 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹921.00 11.14 USD
+0.65
₹205.15B 2.48B USD ₹10.77K 130.27 USD ₹915.55 11.08 USD ₹927.80 11.22 USD ₹205.15B 2.48B USD 57.56 ₹16.00 0.19 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹575.60 6.96 USD
+0.3
₹110.72B 1.34B USD ₹28.51K 344.89 USD ₹574.55 6.95 USD ₹580.40 7.02 USD ₹110.72B 1.34B USD 23.42 ₹24.57 0.3 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,521.40 18.41 USD
-0.21
₹106.15B 1.28B USD ₹19.72K 238.6 USD ₹1,512.20 18.3 USD ₹1,539.50 18.63 USD ₹106.15B 1.28B USD 8.54 ₹178.12 2.15 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,179.80 74.77 USD
+0.18
₹44.42B 537.4M USD ₹4.64K 56.08 USD ₹6,100.00 73.8 USD ₹6,260.00 75.74 USD ₹44.42B 537.4M USD 28.66 ₹215.61 2.61 USD
in ADF Foods Limited ADFFOODS.NS IN ₹309.25 3.74 USD
+2.64
₹33.98B 411.04M USD ₹249.17K 3.01K USD ₹301.30 3.65 USD ₹314.00 3.8 USD ₹33.98B 411.04M USD 37.75 ₹8.19 0.1 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹330.50 4 USD
+0.81
₹30.67B 371.04M USD ₹62.88K 760.68 USD ₹328.15 3.97 USD ₹332.50 4.02 USD ₹30.67B 371.04M USD 20.40 ₹16.20 0.2 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,132.90 13.71 USD
+1.46
₹27.09B 327.72M USD ₹6.15K 74.45 USD ₹1,113.30 13.47 USD ₹1,135.90 13.74 USD ₹27.09B 327.72M USD 279.03 ₹4.06 0.05 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,219.00 99.44 USD
+0.38
₹21.09B 255.15M USD ₹1.46K 17.68 USD ₹8,190.00 99.09 USD ₹8,489.00 102.7 USD ₹21.09B 255.15M USD 59.62 ₹137.84 1.67 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹340.98 4.13 USD
+14.2
₹8.46B 102.31M USD ₹445.73K 5.39K USD ₹327.45 3.96 USD ₹355.00 4.29 USD ₹8.46B 102.31M USD 169.64 ₹2.01 0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.06 0.51 USD
-1.04
₹4.16B 50.37M USD ₹73.37K 887.59 USD ₹41.86 0.51 USD ₹43.00 0.52 USD ₹4.16B 50.37M USD 22.49 ₹1.87 0.02 USD
in Foods and Inns Limited FOODSIN.NS IN ₹56.54 0.68 USD
-0.41
₹4.16B 50.3M USD ₹15.70K 189.98 USD ₹56.51 0.68 USD ₹57.75 0.7 USD ₹4.16B 50.3M USD 14.91 ₹3.79 0.05 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹51.78 0.63 USD
+1.21
₹3.47B 41.96M USD ₹24.19K 292.71 USD ₹51.10 0.62 USD ₹52.24 0.63 USD ₹3.47B 41.96M USD 13.01 ₹3.98 0.05 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹135.52 1.64 USD
+0.39
₹1.42B 17.23M USD ₹377.00 4.56 USD ₹133.31 1.61 USD ₹139.00 1.68 USD ₹1.42B 17.23M USD 0 -₹2.38 -0.02 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹123.11 1.49 USD
-0.11
₹1.23B 14.9M USD ₹750.00 9.07 USD ₹122.65 1.48 USD ₹126.00 1.52 USD ₹1.23B 14.9M USD 45.76 ₹2.69 0.03 USD
in Palash Securities Limited PALASHSECU.NS IN ₹97.99 1.19 USD
+1.67
₹980.20M 11.86M USD ₹153.00 1.85 USD ₹95.60 1.16 USD ₹98.00 1.19 USD ₹980.20M 11.86M USD 6.10 ₹16.06 0.19 USD
in Umang Dairies Limited UMANGDAIRY.NS IN ₹41.94 0.51 USD
0
₹923.34M 11.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹923.34M 11.17M USD 0 ₹0.00 0 USD
in Raj Oil Mills Limited ROML.NS IN ₹46.41 0.56 USD
+2.13
₹695.62M 8.42M USD ₹2.51K 30.4 USD ₹45.44 0.55 USD ₹46.44 0.56 USD ₹695.62M 8.42M USD 14.92 ₹3.11 0.04 USD
in Nakoda Group of Industries Limited NGIL.NS IN ₹38.24 0.46 USD
+2.63
₹681.25M 8.24M USD ₹70.00 0.85 USD ₹38.00 0.46 USD ₹38.47 0.47 USD ₹681.25M 8.24M USD 43.45 ₹0.88 0.01 USD
in Ajooni Biotech Limited AJOONI.NS IN ₹3.82 0.05 USD
+0.26
₹657.97M 7.96M USD ₹102.57K 1.24K USD ₹3.74 0.05 USD ₹3.87 0.05 USD ₹657.97M 7.96M USD 19.09 ₹0.20 0.002 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency