국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,409.30 17.05 USD |
+0.14
|
₹2.72T 32.88B USD | ₹42.17K 510.16 USD | ₹1,403.40 16.98 USD | ₹1,413.90 17.11 USD | ₹2.72T 32.88B USD | 77.90 | ₹18.09 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,213.00 63.07 USD |
-0.36
|
₹1.26T 15.19B USD | ₹22.28K 269.58 USD | ₹5,192.50 62.82 USD | ₹5,230.50 63.28 USD | ₹1.26T 15.19B USD | 49.46 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,127.50 13.64 USD |
+0.27
|
₹1.12T 13.5B USD | ₹43.13K 521.8 USD | ₹1,124.60 13.61 USD | ₹1,132.00 13.7 USD | ₹1.12T 13.5B USD | 72.13 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹194.05 2.35 USD |
+0.24
|
₹250.97B 3.04B USD | ₹158.28K 1.91K USD | ₹193.59 2.34 USD | ₹195.30 2.36 USD | ₹250.97B 3.04B USD | 24.10 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹510.45 6.18 USD |
+0.84
|
₹162.40B 1.96B USD | ₹20.58K 248.95 USD | ₹505.10 6.11 USD | ₹511.05 6.18 USD | ₹162.40B 1.96B USD | 82.46 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.30 13.71 USD |
+1.68
|
₹151.10B 1.83B USD | ₹41.69K 504.34 USD | ₹1,102.10 13.33 USD | ₹1,133.30 13.71 USD | ₹151.10B 1.83B USD | 38.87 | ₹29.15 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹983.60 11.9 USD |
-1.73
|
₹134.01B 1.62B USD | ₹858.78K 10.39K USD | ₹991.00 11.99 USD | ₹991.00 11.99 USD | ₹134.01B 1.62B USD | 22.13 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹380.60 4.6 USD |
+1.87
|
₹87.12B 1.05B USD | ₹167.03K 2.02K USD | ₹374.60 4.53 USD | ₹382.60 4.63 USD | ₹87.12B 1.05B USD | 13.45 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹156.85 1.9 USD |
+0.87
|
₹71.94B 870.38M USD | ₹28.61K 346.17 USD | ₹155.50 1.88 USD | ₹157.00 1.9 USD | ₹71.94B 870.38M USD | 23.65 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹230.73 2.79 USD |
+1.02
|
₹68.09B 823.72M USD | ₹62.32K 754 USD | ₹227.17 2.75 USD | ₹232.79 2.82 USD | ₹68.09B 823.72M USD | 18.42 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.87 2.26 USD |
+0.59
|
₹57.37B 694.05M USD | ₹32.07K 388.02 USD | ₹185.21 2.24 USD | ₹187.50 2.27 USD | ₹57.37B 694.05M USD | 40.80 | ₹4.58 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.25 2.79 USD |
+1.7
|
₹29.13B 352.41M USD | ₹89.94K 1.09K USD | ₹227.00 2.75 USD | ₹230.99 2.79 USD | ₹29.13B 352.41M USD | 21.76 | ₹10.58 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹298.00 3.61 USD |
+0.56
|
₹14.82B 179.28M USD | ₹67.08K 811.58 USD | ₹297.55 3.6 USD | ₹303.60 3.67 USD | ₹14.82B 179.28M USD | 12.89 | ₹23.11 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹246.16 2.98 USD |
+0.75
|
₹12.98B 157.02M USD | ₹180.36K 2.18K USD | ₹245.59 2.97 USD | ₹252.41 3.05 USD | ₹12.98B 157.02M USD | 12.49 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹66.05 0.8 USD |
0
|
₹6.90B 83.47M USD | ₹444.78K 5.38K USD | ₹66.05 0.8 USD | ₹68.03 0.82 USD | ₹6.90B 83.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹915.05 11.07 USD |
+0.64
|
₹203.83B 2.47B USD | ₹15.19K 183.81 USD | ₹927.80 11.22 USD | ₹927.80 11.22 USD | ₹203.83B 2.47B USD | 57.19 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹573.85 6.94 USD |
-0.29
|
₹110.39B 1.34B USD | ₹114.92K 1.39K USD | ₹574.55 6.95 USD | ₹574.55 6.95 USD | ₹110.39B 1.34B USD | 23.35 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,524.60 18.45 USD |
-0.63
|
₹106.37B 1.29B USD | ₹26.50K 320.63 USD | ₹1,520.80 18.4 USD | ₹1,520.80 18.4 USD | ₹106.37B 1.29B USD | 8.55 | ₹178.12 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,168.90 74.63 USD |
-0.15
|
₹44.34B 536.45M USD | ₹31.72K 383.7 USD | ₹6,168.90 74.63 USD | ₹6,168.90 74.63 USD | ₹44.34B 536.45M USD | 28.61 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹304.05 3.68 USD |
+0.91
|
₹33.40B 404.13M USD | ₹43.18K 522.42 USD | ₹301.30 3.65 USD | ₹309.00 3.74 USD | ₹33.40B 404.13M USD | 37.12 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹329.95 3.99 USD |
+0.64
|
₹30.62B 370.43M USD | ₹12.63K 152.84 USD | ₹328.15 3.97 USD | ₹330.90 4 USD | ₹30.62B 370.43M USD | 20.36 | ₹16.20 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,116.60 13.51 USD |
-1.06
|
₹26.70B 323.01M USD | ₹15.17K 183.47 USD | ₹1,113.30 13.47 USD | ₹1,113.30 13.47 USD | ₹26.70B 323.01M USD | 275.02 | ₹4.06 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,187.50 99.06 USD |
+0.38
|
₹21.01B 254.18M USD | ₹1.65K 20 USD | ₹8,190.00 99.09 USD | ₹8,190.00 99.09 USD | ₹21.01B 254.18M USD | 59.39 | ₹137.84 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹298.57 3.61 USD |
+20
|
₹7.40B 89.58M USD | ₹329.37K 3.98K USD | ₹355.00 4.29 USD | ₹355.00 4.29 USD | ₹7.40B 89.58M USD | 148.54 | ₹2.01 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.50 0.51 USD |
+4.4
|
₹4.21B 50.9M USD | ₹244.86K 2.96K USD | ₹42.11 0.51 USD | ₹42.11 0.51 USD | ₹4.21B 50.9M USD | 22.72 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.77 0.69 USD |
+0.48
|
₹4.17B 50.5M USD | ₹50.50K 611 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹4.17B 50.5M USD | 14.97 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.16 0.62 USD |
-0.41
|
₹3.43B 41.46M USD | ₹73.16K 885.11 USD | ₹52.24 0.63 USD | ₹52.24 0.63 USD | ₹3.43B 41.46M USD | 12.85 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.00 1.63 USD |
-0.25
|
₹1.42B 17.16M USD | ₹1.69K 20.46 USD | ₹134.06 1.62 USD | ₹138.79 1.68 USD | ₹1.42B 17.16M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.24 1.49 USD |
-1.62
|
₹1.23B 14.92M USD | ₹1.32K 15.93 USD | ₹122.60 1.48 USD | ₹126.80 1.53 USD | ₹1.23B 14.92M USD | 45.81 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹96.38 1.17 USD |
-1.95
|
₹964.10M 11.66M USD | ₹126.00 1.52 USD | ₹95.02 1.15 USD | ₹98.30 1.19 USD | ₹964.10M 11.66M USD | 6.00 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.44 0.55 USD |
-0.15
|
₹681.09M 8.24M USD | ₹9.68K 117.12 USD | ₹44.89 0.54 USD | ₹46.40 0.56 USD | ₹681.09M 8.24M USD | 14.61 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.26 0.45 USD |
-3.94
|
₹663.79M 8.03M USD | ₹6.66K 80.54 USD | ₹37.01 0.45 USD | ₹38.99 0.47 USD | ₹663.79M 8.03M USD | 42.34 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.84 0.05 USD |
+0.79
|
₹661.42M 8M USD | ₹27.48K 332.45 USD | ₹3.74 0.05 USD | ₹3.86 0.05 USD | ₹661.42M 8M USD | 19.19 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}