$3.53T
시가 총액
$151.58B
총 거래량
BTC 60.96%     ETH 8.74%
지배력

국가: 인도 거래소: NSE 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (39)
NSE (39)
모든 업종
포장 식품 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,414.4 29.21 USD
+2.23
$2.33T 28.16B USD $577.18K 6.98K USD $2,352.1 28.46 USD $2,424 29.33 USD $2.33T 28.16B USD 72.46 $33.32 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,486.5 66.38 USD
+0.9
$1.32T 16B USD $100.2K 1.21K USD $5,406 65.4 USD $5,499 66.53 USD $1.32T 16B USD 60.60 $90.53 1.1 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,140.8 13.8 USD
+1.25
$1.13T 13.66B USD $897.02K 10.85K USD $1,124 13.6 USD $1,152 13.94 USD $1.13T 13.66B USD 87.68 $13.01 0.16 USD
AWL Agri Business Limited  AWL.NS $259.95 3.14 USD
+0.95
$336.71B 4.07B USD $1.19M 14.36K USD $256.75 3.11 USD $261.85 3.17 USD $336.71B 4.07B USD 27.53 $9.44 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $868.4 10.51 USD
-1.58
$118.36B 1.43B USD $220.15K 2.66K USD $865.1 10.47 USD $881.75 10.67 USD $118.36B 1.43B USD 24.57 $35.34 0.43 USD
CCL Products (India) Limited  CCL.NS $802.05 9.7 USD
-1.09
$106.81B 1.29B USD $549.87K 6.65K USD $795.4 9.62 USD $825.4 9.99 USD $106.81B 1.29B USD 34.48 $23.26 0.28 USD
KRBL Limited  KRBL.NS $363.25 4.39 USD
+2.64
$83.14B 1.01B USD $1.17M 14.13K USD $352.7 4.27 USD $365 4.42 USD $83.14B 1.01B USD 17.45 $20.81 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $115.85 1.4 USD
-0.18
$53.16B 643.15M USD $414.2K 5.01K USD $115 1.39 USD $116.79 1.41 USD $53.16B 643.15M USD 21.29 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $209.15 2.53 USD
-1.72
$24.93B 301.63M USD $543.23K 6.57K USD $208.47 2.52 USD $214.21 2.59 USD $24.93B 301.63M USD 21.96 $9.52 0.12 USD
Future Consumer Limited  FCONSUMER.NS $0.4799 0.0058 USD
+4.35
$979.42M 11.85M USD $4M 48.37K USD $0.46 0.0055 USD $0.4899 0.0059 USD $979.42M 11.85M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.86 0.07 USD
-2.01
$582.32M 7.05M USD $665.71K 8.05K USD $5.8 0.07 USD $6.09 0.07 USD $582.32M 7.05M USD 26.63 $0.22 0.002 USD
Hatsun Agro Product Limited  HATSUN.NS $890.85 10.78 USD
-1.03
$198.44B 2.4B USD $26.78K 323.96 USD $886.95 10.73 USD $909.1 11 USD $198.44B 2.4B USD 71.43 $12.47 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,981.1 23.97 USD
-0.01
$138.23B 1.67B USD $32.54K 393.62 USD $1,954.5 23.65 USD $1,997.2 24.16 USD $138.23B 1.67B USD 12.31 $160.87 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,952.9 23.63 USD
-0.58
$124.27B 1.5B USD $25.36K 306.79 USD $1,946 23.54 USD $1,982 23.98 USD $124.27B 1.5B USD 35.83 $54.49 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,522.7 18.42 USD
-0.41
$93.49B 1.13B USD $39.81K 481.61 USD $1,515.1 18.33 USD $1,545 18.69 USD $93.49B 1.13B USD 63.68 $23.91 0.29 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $554.3 6.71 USD
+0.75
$65.17B 788.41M USD $134.86K 1.63K USD $547 6.62 USD $572 6.92 USD $65.17B 788.41M USD 58.16 $9.53 0.12 USD
Vadilal Industries Limited  VADILALIND.NS $5,906 71.45 USD
-1.68
$42.54B 514.66M USD $207.54K 2.51K USD $5,433 65.73 USD $6,005 72.65 USD $42.54B 514.66M USD 27.24 $216.75 2.62 USD
Heritage Foods Limited  HERITGFOOD.NS $404.1 4.89 USD
+0.24
$37.52B 453.95M USD $172.95K 2.09K USD $401.45 4.86 USD $407.95 4.94 USD $37.52B 453.95M USD 19.91 $20.29 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $246.53 2.98 USD
+0.27
$36.37B 440.06M USD $90.86K 1.1K USD $245 2.96 USD $250.84 3.03 USD $36.37B 440.06M USD 15.08 $16.34 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,147.6 13.88 USD
-1.83
$27.42B 331.69M USD $100.58K 1.22K USD $1,136.3 13.75 USD $1,182 14.3 USD $27.42B 331.69M USD 0 -$14.33 -0.1 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,551.5 127.66 USD
+4.44
$27.08B 327.56M USD $5.7K 68.97 USD $10,037 121.43 USD $10,599 128.23 USD $27.08B 327.56M USD 123.45 $85.47 1.03 USD
ADF Foods Limited  ADFFOODS.NS $230.98 2.79 USD
-0.32
$25.39B 307.24M USD $93.56K 1.13K USD $228.51 2.76 USD $233.7 2.83 USD $25.39B 307.24M USD 36.60 $6.31 0.08 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $206.56 2.5 USD
-1.4
$5.45B 65.89M USD $29.92K 361.97 USD $204.5 2.47 USD $210.45 2.55 USD $5.45B 65.89M USD 7.96 $25.94 0.31 USD
Euro India Fresh Foods Limited  EIFFL.NS $213.06 2.58 USD
-0.02
$5.28B 63.93M USD $36.35K 439.74 USD $210 2.54 USD $216.95 2.62 USD $5.28B 63.93M USD 244.89 $0.87 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $44.52 0.54 USD
-0.42
$4.41B 53.32M USD $9.12K 110.34 USD $44.26 0.54 USD $45.16 0.55 USD $4.41B 53.32M USD 43.64 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $32.42 0.39 USD
+4.48
$3.39B 40.97M USD $459.6K 5.56K USD $31.03 0.38 USD $32.54 0.39 USD $3.39B 40.97M USD 0 -$23.16 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $39.3 0.48 USD
+2.16
$2.65B 32.05M USD $76.19K 921.82 USD $38.23 0.46 USD $39.99 0.48 USD $2.65B 32.05M USD 75.57 $0.52 0.006 USD
Dhunseri Tea & Industries Limited  DTIL.NS $193.2 2.34 USD
-5.03
$2.04B 24.65M USD $36.03K 435.94 USD $187.99 2.27 USD $204 2.47 USD $2.04B 24.65M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $82.07 0.99 USD
-0.87
$1.81B 21.91M USD $14.19K 171.72 USD $81.03 0.98 USD $83.78 1.01 USD $1.81B 21.91M USD 29.41 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $160.01 1.94 USD
-1.03
$1.61B 19.44M USD $3.52K 42.55 USD $158 1.91 USD $162.39 1.96 USD $1.61B 19.44M USD 31.62 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $123.09 1.49 USD
-0.08
$1.23B 14.91M USD $1.4K 16.95 USD $122.05 1.48 USD $124.48 1.51 USD $1.23B 14.91M USD 0 -$12.66 -0.1 USD
Nakoda Group of Industries Limited  NGIL.NS $29.53 0.36 USD
-2.19
$479.92M 5.81M USD $8.39K 101.54 USD $29.5 0.36 USD $30.88 0.37 USD $479.92M 5.81M USD 0 -$1.54 -0.01 USD
AKG Exim Limited  AKG.NS $14.94 0.18 USD
+9.85
$474.74M 5.74M USD $726.44K 8.79K USD $12.65 0.15 USD $16.32 0.2 USD $474.74M 5.74M USD 55.33 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.