국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,407.30 17.03 USD |
0
|
₹2.71T 32.83B USD | ₹62.12K 751.51 USD | ₹1,403.40 16.98 USD | ₹1,413.90 17.11 USD | ₹2.71T 32.83B USD | 77.79 | ₹18.09 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,225.00 63.21 USD |
-0.13
|
₹1.26T 15.23B USD | ₹30.29K 366.42 USD | ₹5,192.50 62.82 USD | ₹5,230.50 63.28 USD | ₹1.26T 15.23B USD | 49.57 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,121.70 13.57 USD |
-0.25
|
₹1.11T 13.43B USD | ₹117.94K 1.43K USD | ₹1,121.00 13.56 USD | ₹1,132.00 13.7 USD | ₹1.11T 13.43B USD | 71.76 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹194.19 2.35 USD |
+0.31
|
₹251.16B 3.04B USD | ₹321.70K 3.89K USD | ₹193.59 2.34 USD | ₹195.30 2.36 USD | ₹251.16B 3.04B USD | 24.12 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹509.80 6.17 USD |
+0.71
|
₹162.20B 1.96B USD | ₹55.89K 676.16 USD | ₹505.10 6.11 USD | ₹514.15 6.22 USD | ₹162.20B 1.96B USD | 82.35 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,132.70 13.7 USD |
+1.63
|
₹151.02B 1.83B USD | ₹80.14K 969.54 USD | ₹1,102.10 13.33 USD | ₹1,140.20 13.79 USD | ₹151.02B 1.83B USD | 38.85 | ₹29.15 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,000.20 12.1 USD |
+1.69
|
₹136.27B 1.65B USD | ₹437.69K 5.3K USD | ₹988.20 11.96 USD | ₹1,018.90 12.33 USD | ₹136.27B 1.65B USD | 22.50 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹380.95 4.61 USD |
+1.97
|
₹87.20B 1.05B USD | ₹263.45K 3.19K USD | ₹374.60 4.53 USD | ₹383.00 4.63 USD | ₹87.20B 1.05B USD | 13.46 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.75 1.88 USD |
+0.17
|
₹71.44B 864.28M USD | ₹64.88K 784.95 USD | ₹155.50 1.88 USD | ₹157.00 1.9 USD | ₹71.44B 864.28M USD | 23.49 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹228.30 2.76 USD |
-0.05
|
₹67.37B 815.04M USD | ₹81.21K 982.53 USD | ₹227.17 2.75 USD | ₹233.18 2.82 USD | ₹67.37B 815.04M USD | 18.23 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.73 2.26 USD |
+0.52
|
₹57.32B 693.53M USD | ₹70.23K 849.71 USD | ₹185.21 2.24 USD | ₹188.50 2.28 USD | ₹57.32B 693.53M USD | 40.77 | ₹4.58 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.93 2.79 USD |
+2.01
|
₹29.21B 353.45M USD | ₹138.53K 1.68K USD | ₹227.00 2.75 USD | ₹232.00 2.81 USD | ₹29.21B 353.45M USD | 21.82 | ₹10.58 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹295.50 3.58 USD |
-0.29
|
₹14.69B 177.77M USD | ₹81.16K 981.91 USD | ₹295.50 3.58 USD | ₹303.60 3.67 USD | ₹14.69B 177.77M USD | 12.78 | ₹23.11 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹245.97 2.98 USD |
+0.68
|
₹12.97B 156.9M USD | ₹226.00K 2.73K USD | ₹244.83 2.96 USD | ₹252.41 3.05 USD | ₹12.97B 156.9M USD | 12.48 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹66.05 0.8 USD |
0
|
₹6.90B 83.47M USD | ₹444.78K 5.38K USD | ₹66.05 0.8 USD | ₹68.03 0.82 USD | ₹6.90B 83.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹922.60 11.16 USD |
+0.83
|
₹205.51B 2.49B USD | ₹8.73K 105.62 USD | ₹915.55 11.08 USD | ₹927.80 11.22 USD | ₹205.51B 2.49B USD | 57.66 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹579.40 7.01 USD |
+0.97
|
₹111.45B 1.35B USD | ₹16.61K 200.94 USD | ₹574.55 6.95 USD | ₹580.40 7.02 USD | ₹111.45B 1.35B USD | 23.58 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,532.00 18.53 USD |
+0.49
|
₹106.89B 1.29B USD | ₹13.97K 169.04 USD | ₹1,512.20 18.3 USD | ₹1,539.50 18.63 USD | ₹106.89B 1.29B USD | 8.60 | ₹178.12 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,170.80 74.66 USD |
+0.03
|
₹44.35B 536.62M USD | ₹3.46K 41.8 USD | ₹6,100.00 73.8 USD | ₹6,260.00 75.74 USD | ₹44.35B 536.62M USD | 28.62 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹304.95 3.69 USD |
+1.22
|
₹33.50B 405.33M USD | ₹79.08K 956.69 USD | ₹301.30 3.65 USD | ₹309.00 3.74 USD | ₹33.50B 405.33M USD | 37.23 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹329.95 3.99 USD |
+0.64
|
₹30.62B 370.43M USD | ₹12.63K 152.84 USD | ₹328.15 3.97 USD | ₹330.90 4 USD | ₹30.62B 370.43M USD | 20.36 | ₹16.20 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,121.40 13.57 USD |
+0.43
|
₹26.81B 324.4M USD | ₹1.56K 18.91 USD | ₹1,113.30 13.47 USD | ₹1,124.80 13.61 USD | ₹26.81B 324.4M USD | 276.20 | ₹4.06 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,309.00 100.53 USD |
+1.48
|
₹21.32B 257.95M USD | ₹1.12K 13.53 USD | ₹8,190.00 99.09 USD | ₹8,489.00 102.7 USD | ₹21.32B 257.95M USD | 60.28 | ₹137.84 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹345.37 4.18 USD |
+15.64
|
₹8.57B 103.62M USD | ₹350.49K 4.24K USD | ₹327.45 3.96 USD | ₹355.00 4.29 USD | ₹8.57B 103.62M USD | 171.82 | ₹2.01 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.41 0.51 USD |
-0.21
|
₹4.20B 50.79M USD | ₹65.25K 789.4 USD | ₹42.01 0.51 USD | ₹43.00 0.52 USD | ₹4.20B 50.79M USD | 22.67 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.51 0.68 USD |
-0.46
|
₹4.16B 50.27M USD | ₹9.77K 118.19 USD | ₹56.51 0.68 USD | ₹57.75 0.7 USD | ₹4.16B 50.27M USD | 14.91 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.40 0.62 USD |
+0.47
|
₹3.44B 41.65M USD | ₹13.01K 157.42 USD | ₹51.10 0.62 USD | ₹52.24 0.63 USD | ₹3.44B 41.65M USD | 12.91 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.90 1.67 USD |
+2.15
|
₹1.45B 17.53M USD | ₹150.00 1.81 USD | ₹133.31 1.61 USD | ₹137.90 1.67 USD | ₹1.45B 17.53M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹122.65 1.48 USD |
-0.48
|
₹1.23B 14.84M USD | ₹594.00 7.19 USD | ₹122.65 1.48 USD | ₹125.01 1.51 USD | ₹1.23B 14.84M USD | 45.59 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.60 1.16 USD |
-0.81
|
₹956.30M 11.57M USD | ₹52.00 0.63 USD | ₹95.60 1.16 USD | ₹96.38 1.17 USD | ₹956.30M 11.57M USD | 5.95 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.47 0.47 USD |
+3.25
|
₹685.35M 8.29M USD | ₹47.00 0.57 USD | ₹38.00 0.46 USD | ₹38.47 0.47 USD | ₹685.35M 8.29M USD | 43.71 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.44 0.55 USD |
0
|
₹681.09M 8.24M USD | ₹100.00 1.21 USD | ₹45.44 0.55 USD | ₹45.44 0.55 USD | ₹681.09M 8.24M USD | 14.61 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.83 0.05 USD |
+0.52
|
₹659.69M 7.98M USD | ₹45.96K 555.99 USD | ₹3.74 0.05 USD | ₹3.86 0.05 USD | ₹659.69M 7.98M USD | 19.14 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}