국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,407.30 17.03 USD |
+1.12
|
₹2.71T 32.83B USD | ₹1.88M 22.7K USD | ₹1,387.10 16.78 USD | ₹1,415.50 17.13 USD | ₹2.71T 32.83B USD | 77.79 | ₹18.09 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,232.00 63.3 USD |
+0.28
|
₹1.26T 15.25B USD | ₹270.83K 3.28K USD | ₹5,191.00 62.8 USD | ₹5,239.00 63.38 USD | ₹1.26T 15.25B USD | 49.64 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,124.50 13.6 USD |
-0.57
|
₹1.11T 13.46B USD | ₹931.38K 11.27K USD | ₹1,117.90 13.52 USD | ₹1,134.20 13.72 USD | ₹1.11T 13.46B USD | 71.94 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹193.59 2.34 USD |
-1.87
|
₹250.38B 3.03B USD | ₹4.32M 52.3K USD | ₹192.81 2.33 USD | ₹198.29 2.4 USD | ₹250.38B 3.03B USD | 24.04 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.20 6.12 USD |
-0.84
|
₹161.05B 1.95B USD | ₹151.72K 1.84K USD | ₹502.50 6.08 USD | ₹512.70 6.2 USD | ₹161.05B 1.95B USD | 81.77 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,114.60 13.48 USD |
-0.57
|
₹148.61B 1.8B USD | ₹264.53K 3.2K USD | ₹1,104.10 13.36 USD | ₹1,128.30 13.65 USD | ₹148.61B 1.8B USD | 38.23 | ₹29.15 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹983.60 11.9 USD |
-1.73
|
₹134.01B 1.62B USD | ₹858.47K 10.39K USD | ₹977.00 11.82 USD | ₹1,009.70 12.22 USD | ₹134.01B 1.62B USD | 22.13 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹373.60 4.52 USD |
-1.62
|
₹85.51B 1.03B USD | ₹566.09K 6.85K USD | ₹369.70 4.47 USD | ₹383.20 4.64 USD | ₹85.51B 1.03B USD | 13.20 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.49 1.88 USD |
-1.71
|
₹71.32B 862.84M USD | ₹801.79K 9.7K USD | ₹155.00 1.88 USD | ₹158.40 1.92 USD | ₹71.32B 862.84M USD | 23.45 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹228.41 2.76 USD |
+2.69
|
₹67.40B 815.44M USD | ₹511.50K 6.19K USD | ₹222.18 2.69 USD | ₹229.35 2.77 USD | ₹67.40B 815.44M USD | 18.24 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.77 2.25 USD |
+0.89
|
₹57.03B 689.96M USD | ₹293.80K 3.55K USD | ₹183.01 2.21 USD | ₹186.11 2.25 USD | ₹57.03B 689.96M USD | 40.56 | ₹4.58 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹226.39 2.74 USD |
-1.78
|
₹28.64B 346.5M USD | ₹440.10K 5.32K USD | ₹225.01 2.72 USD | ₹235.10 2.84 USD | ₹28.64B 346.5M USD | 21.39 | ₹10.58 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹296.35 3.59 USD |
+0.42
|
₹14.74B 178.28M USD | ₹146.71K 1.77K USD | ₹290.05 3.51 USD | ₹299.00 3.62 USD | ₹14.74B 178.28M USD | 12.82 | ₹23.11 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹244.31 2.96 USD |
+0.21
|
₹12.88B 155.84M USD | ₹389.79K 4.72K USD | ₹238.40 2.88 USD | ₹248.00 3 USD | ₹12.88B 155.84M USD | 12.40 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹66.05 0.8 USD |
-0.97
|
₹6.90B 83.47M USD | ₹444.78K 5.38K USD | ₹66.05 0.8 USD | ₹68.03 0.82 USD | ₹6.90B 83.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹915.05 11.07 USD |
+0.64
|
₹203.83B 2.47B USD | ₹15.19K 183.75 USD | ₹909.65 11.01 USD | ₹922.25 11.16 USD | ₹203.83B 2.47B USD | 57.19 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹573.85 6.94 USD |
-0.29
|
₹110.39B 1.34B USD | ₹114.81K 1.39K USD | ₹573.00 6.93 USD | ₹585.50 7.08 USD | ₹110.39B 1.34B USD | 23.35 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,524.60 18.45 USD |
-0.63
|
₹106.37B 1.29B USD | ₹26.50K 320.61 USD | ₹1,515.60 18.34 USD | ₹1,542.80 18.67 USD | ₹106.37B 1.29B USD | 8.55 | ₹178.12 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,168.90 74.63 USD |
-0.15
|
₹44.34B 536.45M USD | ₹31.71K 383.6 USD | ₹6,110.30 73.92 USD | ₹6,387.40 77.28 USD | ₹44.34B 536.45M USD | 28.61 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹301.30 3.65 USD |
+0.02
|
₹33.10B 400.48M USD | ₹331.80K 4.01K USD | ₹297.55 3.6 USD | ₹308.85 3.74 USD | ₹33.10B 400.48M USD | 36.78 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.85 3.97 USD |
-0.46
|
₹30.42B 368.07M USD | ₹152.46K 1.84K USD | ₹326.80 3.95 USD | ₹333.00 4.03 USD | ₹30.42B 368.07M USD | 20.23 | ₹16.20 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,116.60 13.51 USD |
-1.06
|
₹26.70B 323.01M USD | ₹15.09K 182.6 USD | ₹1,110.00 13.43 USD | ₹1,140.00 13.79 USD | ₹26.70B 323.01M USD | 275.02 | ₹4.06 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,187.50 99.06 USD |
+0.38
|
₹21.01B 254.18M USD | ₹1.65K 19.99 USD | ₹8,140.00 98.48 USD | ₹8,280.00 100.17 USD | ₹21.01B 254.18M USD | 59.39 | ₹137.84 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹298.57 3.61 USD |
+20
|
₹7.40B 89.58M USD | ₹329.31K 3.98K USD | ₹249.88 3.02 USD | ₹298.57 3.61 USD | ₹7.40B 89.58M USD | 148.54 | ₹2.01 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.50 0.51 USD |
+4.4
|
₹4.21B 50.9M USD | ₹244.36K 2.96K USD | ₹41.31 0.5 USD | ₹43.50 0.53 USD | ₹4.21B 50.9M USD | 22.72 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.77 0.69 USD |
+0.48
|
₹4.17B 50.5M USD | ₹50.46K 610.52 USD | ₹56.14 0.68 USD | ₹57.39 0.69 USD | ₹4.17B 50.5M USD | 14.97 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.16 0.62 USD |
-0.41
|
₹3.43B 41.46M USD | ₹72.87K 881.59 USD | ₹50.34 0.61 USD | ₹52.74 0.64 USD | ₹3.43B 41.46M USD | 12.85 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.00 1.63 USD |
-0.25
|
₹1.42B 17.16M USD | ₹1.69K 20.46 USD | ₹134.06 1.62 USD | ₹138.79 1.68 USD | ₹1.42B 17.16M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.24 1.49 USD |
-1.62
|
₹1.23B 14.92M USD | ₹1.32K 15.93 USD | ₹122.60 1.48 USD | ₹126.80 1.53 USD | ₹1.23B 14.92M USD | 45.81 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹96.38 1.17 USD |
-1.95
|
₹964.10M 11.66M USD | ₹126.00 1.52 USD | ₹95.02 1.15 USD | ₹98.30 1.19 USD | ₹964.10M 11.66M USD | 6.00 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.44 0.55 USD |
-0.15
|
₹681.09M 8.24M USD | ₹9.68K 117.12 USD | ₹44.89 0.54 USD | ₹46.40 0.56 USD | ₹681.09M 8.24M USD | 14.61 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.26 0.45 USD |
-3.94
|
₹663.79M 8.03M USD | ₹6.66K 80.54 USD | ₹37.01 0.45 USD | ₹38.99 0.47 USD | ₹663.79M 8.03M USD | 42.34 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.81 0.05 USD |
+0.26
|
₹656.25M 7.94M USD | ₹346.74K 4.19K USD | ₹3.75 0.05 USD | ₹3.86 0.05 USD | ₹656.25M 7.94M USD | 19.05 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}