국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé India Limited NESTLEIND.NS | ₹1,261.10 15.26 USD |
-0.42
|
₹2.43T 29.42B USD | ₹626.75K 7.58K USD | ₹1,258.20 15.22 USD | ₹1,269.70 15.36 USD | ₹2.43T 29.42B USD | 82.31 | ₹15.32 0.19 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,172.40 14.18 USD |
-0.45
|
₹1.16T 14.04B USD | ₹1.02M 12.34K USD | ₹1,165.70 14.1 USD | ₹1,182.10 14.3 USD | ₹1.16T 14.04B USD | 85.07 | ₹13.78 0.17 USD | ||
| AWL Agri Business Limited AWL.NS | ₹259.00 3.13 USD |
-0.9
|
₹335.48B 4.06B USD | ₹1.24M 14.94K USD | ₹258.50 3.13 USD | ₹264.10 3.2 USD | ₹335.48B 4.06B USD | 30.98 | ₹8.36 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹430.45 5.21 USD |
-0.68
|
₹136.95B 1.66B USD | ₹95.55K 1.16K USD | ₹427.05 5.17 USD | ₹436.05 5.28 USD | ₹136.95B 1.66B USD | 54.00 | ₹7.97 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,008.60 12.2 USD |
+0.84
|
₹134.47B 1.63B USD | ₹121.22K 1.47K USD | ₹995.20 12.04 USD | ₹1,018.85 12.33 USD | ₹134.47B 1.63B USD | 39.70 | ₹25.40 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹806.75 9.76 USD |
+0.67
|
₹110.04B 1.33B USD | ₹522.87K 6.33K USD | ₹799.20 9.67 USD | ₹820.30 9.92 USD | ₹110.04B 1.33B USD | 17.75 | ₹45.44 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹408.50 4.94 USD |
-0.33
|
₹93.53B 1.13B USD | ₹328.29K 3.97K USD | ₹406.10 4.91 USD | ₹413.80 5.01 USD | ₹93.53B 1.13B USD | 15.33 | ₹26.64 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹207.89 2.52 USD |
-0.5
|
₹61.35B 742.18M USD | ₹415.19K 5.02K USD | ₹205.47 2.49 USD | ₹209.09 2.53 USD | ₹61.35B 742.18M USD | 17.92 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.57 1.34 USD |
+3.27
|
₹50.72B 613.57M USD | ₹767.52K 9.29K USD | ₹105.70 1.28 USD | ₹111.00 1.34 USD | ₹50.72B 613.57M USD | 24.51 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹482.70 5.84 USD |
+0.22
|
₹44.81B 542.08M USD | ₹103.06K 1.25K USD | ₹476.40 5.76 USD | ₹483.95 5.85 USD | ₹44.81B 542.08M USD | 25.89 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹332.25 4.02 USD |
+0.27
|
₹39.61B 479.16M USD | ₹737.08K 8.92K USD | ₹331.15 4.01 USD | ₹343.25 4.15 USD | ₹39.61B 479.16M USD | 30.84 | ₹10.77 0.13 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹53.56 0.65 USD |
+2
|
₹5.60B 67.72M USD | ₹258.78K 3.13K USD | ₹52.20 0.63 USD | ₹53.56 0.65 USD | ₹5.60B 67.72M USD | 0 | -₹26.44 -0.3 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.48 0.0058 USD |
0
|
₹958.58M 11.6M USD | ₹2.81M 34.05K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.83 0.06 USD |
0
|
₹831.94M 10.07M USD | ₹186.54K 2.26K USD | ₹4.81 0.06 USD | ₹4.90 0.06 USD | ₹831.94M 10.07M USD | 24.14 | ₹0.20 0.002 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,846.00 70.73 USD |
+0.33
|
₹1.41T 17.04B USD | ₹220.42K 2.67K USD | ₹5,795.00 70.11 USD | ₹5,852.00 70.8 USD | ₹1.41T 17.04B USD | 60.80 | ₹96.14 1.16 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,051.70 12.72 USD |
-0.03
|
₹234.26B 2.83B USD | ₹82.49K 998.04 USD | ₹1,045.40 12.65 USD | ₹1,091.40 13.2 USD | ₹234.26B 2.83B USD | 71.39 | ₹14.73 0.18 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,834.90 22.2 USD |
-0.2
|
₹128.42B 1.55B USD | ₹31.61K 382.46 USD | ₹1,828.00 22.12 USD | ₹1,844.00 22.31 USD | ₹128.42B 1.55B USD | 11.32 | ₹161.97 1.96 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,300.30 15.73 USD |
+1.86
|
₹79.84B 965.88M USD | ₹44.43K 537.58 USD | ₹1,271.00 15.38 USD | ₹1,311.20 15.86 USD | ₹79.84B 965.88M USD | 58.54 | ₹22.21 0.27 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹538.10 6.51 USD |
-0.03
|
₹64.37B 778.81M USD | ₹40.86K 494.36 USD | ₹531.85 6.43 USD | ₹545.20 6.6 USD | ₹64.37B 778.81M USD | 49.96 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,387.50 65.18 USD |
+0.29
|
₹38.73B 468.54M USD | ₹2.62K 31.67 USD | ₹5,350.00 64.73 USD | ₹5,405.00 65.39 USD | ₹38.73B 468.54M USD | 28.81 | ₹186.95 2.26 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,089.10 13.18 USD |
+0.54
|
₹26.09B 315.69M USD | ₹58.87K 712.18 USD | ₹1,078.10 13.04 USD | ₹1,109.00 13.42 USD | ₹26.09B 315.69M USD | 0 | -₹18.62 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹209.45 2.53 USD |
+0.14
|
₹23.01B 278.39M USD | ₹138.13K 1.67K USD | ₹208.00 2.52 USD | ₹212.50 2.57 USD | ₹23.01B 278.39M USD | 29.96 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,363.00 101.18 USD |
+0.72
|
₹21.46B 259.62M USD | ₹468.00 5.66 USD | ₹8,303.50 100.46 USD | ₹8,403.00 101.66 USD | ₹21.46B 259.62M USD | 68.98 | ₹121.23 1.47 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹422.85 5.12 USD |
-3.25
|
₹11.28B 136.51M USD | ₹125.85K 1.52K USD | ₹418.05 5.06 USD | ₹449.00 5.43 USD | ₹11.28B 136.51M USD | 20.28 | ₹20.85 0.25 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹212.11 2.57 USD |
-0.79
|
₹5.26B 63.64M USD | ₹23.62K 285.79 USD | ₹207.55 2.51 USD | ₹223.40 2.7 USD | ₹5.26B 63.64M USD | 93.44 | ₹2.27 0.03 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.23 0.49 USD |
-0.02
|
₹3.98B 48.18M USD | ₹10.77K 130.25 USD | ₹39.90 0.48 USD | ₹40.58 0.49 USD | ₹3.98B 48.18M USD | 27.18 | ₹1.48 0.02 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.56 0.56 USD |
+5.15
|
₹3.16B 38.2M USD | ₹218.98K 2.65K USD | ₹43.60 0.53 USD | ₹47.60 0.58 USD | ₹3.16B 38.2M USD | 57.48 | ₹0.81 0.009 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.54 1.95 USD |
+1.22
|
₹1.71B 20.69M USD | ₹1.53K 18.49 USD | ₹159.65 1.93 USD | ₹162.00 1.96 USD | ₹1.71B 20.69M USD | 0 | -₹7.21 -0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹149.96 1.81 USD |
-1.88
|
₹1.52B 18.44M USD | ₹7.65K 92.53 USD | ₹148.01 1.79 USD | ₹152.90 1.85 USD | ₹1.52B 18.44M USD | 148.47 | ₹1.01 0.01 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹115.58 1.4 USD |
+2.9
|
₹1.16B 14.03M USD | ₹605.00 7.32 USD | ₹112.32 1.36 USD | ₹115.80 1.4 USD | ₹1.16B 14.03M USD | 0 | -₹11.00 -0.1 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹26.42 0.32 USD |
-4.76
|
₹470.68M 5.69M USD | ₹167.47K 2.03K USD | ₹22.19 0.27 USD | ₹28.20 0.34 USD | ₹470.68M 5.69M USD | 0 | -₹1.42 -0.01 USD | ||
| AKG Exim Limited AKG.NS | ₹11.69 0.14 USD |
-2.26
|
₹371.47M 4.49M USD | ₹222.69K 2.69K USD | ₹11.48 0.14 USD | ₹12.14 0.15 USD | ₹371.47M 4.49M USD | 55.66 | ₹0.21 0.002 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}