국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,404.50 16.99 USD |
-0.2
|
₹2.71T 32.77B USD | ₹375.03K 4.54K USD | ₹1,402.10 16.96 USD | ₹1,413.90 17.11 USD | ₹2.71T 32.77B USD | 77.63 | ₹18.09 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,215.50 63.1 USD |
-0.32
|
₹1.26T 15.2B USD | ₹131.57K 1.59K USD | ₹5,192.50 62.82 USD | ₹5,230.50 63.28 USD | ₹1.26T 15.2B USD | 49.48 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,118.00 13.53 USD |
-0.58
|
₹1.11T 13.39B USD | ₹228.51K 2.76K USD | ₹1,116.80 13.51 USD | ₹1,132.00 13.7 USD | ₹1.11T 13.39B USD | 71.52 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹194.60 2.35 USD |
+0.52
|
₹251.69B 3.04B USD | ₹1.16M 14.06K USD | ₹193.21 2.34 USD | ₹195.96 2.37 USD | ₹251.69B 3.04B USD | 24.17 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹508.50 6.15 USD |
+0.45
|
₹161.78B 1.96B USD | ₹94.19K 1.14K USD | ₹505.10 6.11 USD | ₹514.15 6.22 USD | ₹161.78B 1.96B USD | 82.14 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,131.20 13.69 USD |
+1.49
|
₹150.82B 1.82B USD | ₹136.49K 1.65K USD | ₹1,102.10 13.33 USD | ₹1,140.20 13.79 USD | ₹150.82B 1.82B USD | 38.80 | ₹29.15 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹984.30 11.91 USD |
+0.07
|
₹134.11B 1.62B USD | ₹602.93K 7.29K USD | ₹983.40 11.9 USD | ₹1,018.90 12.33 USD | ₹134.11B 1.62B USD | 22.14 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹384.45 4.65 USD |
+2.91
|
₹88.00B 1.06B USD | ₹591.31K 7.15K USD | ₹374.60 4.53 USD | ₹385.90 4.67 USD | ₹88.00B 1.06B USD | 13.58 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.28 1.9 USD |
+1.15
|
₹72.14B 872.77M USD | ₹190.80K 2.31K USD | ₹155.01 1.88 USD | ₹157.68 1.91 USD | ₹72.14B 872.77M USD | 23.72 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹227.00 2.75 USD |
-0.62
|
₹66.98B 810.4M USD | ₹124.57K 1.51K USD | ₹226.15 2.74 USD | ₹233.18 2.82 USD | ₹66.98B 810.4M USD | 18.13 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.95 2.26 USD |
+0.64
|
₹57.39B 694.35M USD | ₹153.83K 1.86K USD | ₹185.21 2.24 USD | ₹188.50 2.28 USD | ₹57.39B 694.35M USD | 40.81 | ₹4.58 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.80 2.79 USD |
+1.95
|
₹29.20B 353.25M USD | ₹204.42K 2.47K USD | ₹227.00 2.75 USD | ₹232.00 2.81 USD | ₹29.20B 353.25M USD | 21.81 | ₹10.58 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.60 3.56 USD |
-0.59
|
₹14.65B 177.23M USD | ₹107.67K 1.3K USD | ₹293.50 3.55 USD | ₹303.60 3.67 USD | ₹14.65B 177.23M USD | 12.74 | ₹23.11 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹238.63 2.89 USD |
-2.32
|
₹12.58B 152.22M USD | ₹369.18K 4.47K USD | ₹238.61 2.89 USD | ₹252.41 3.05 USD | ₹12.58B 152.22M USD | 12.11 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.73 0.78 USD |
-2
|
₹6.76B 81.8M USD | ₹88.64K 1.07K USD | ₹64.73 0.78 USD | ₹64.73 0.78 USD | ₹6.76B 81.8M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹921.00 11.14 USD |
+0.65
|
₹205.15B 2.48B USD | ₹10.77K 130.27 USD | ₹915.55 11.08 USD | ₹927.80 11.22 USD | ₹205.15B 2.48B USD | 57.56 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹575.60 6.96 USD |
+0.3
|
₹110.72B 1.34B USD | ₹28.51K 344.89 USD | ₹574.55 6.95 USD | ₹580.40 7.02 USD | ₹110.72B 1.34B USD | 23.42 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,521.40 18.41 USD |
-0.21
|
₹106.15B 1.28B USD | ₹19.72K 238.6 USD | ₹1,512.20 18.3 USD | ₹1,539.50 18.63 USD | ₹106.15B 1.28B USD | 8.54 | ₹178.12 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,179.80 74.77 USD |
+0.18
|
₹44.42B 537.4M USD | ₹4.64K 56.08 USD | ₹6,100.00 73.8 USD | ₹6,260.00 75.74 USD | ₹44.42B 537.4M USD | 28.66 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹309.25 3.74 USD |
+2.64
|
₹33.98B 411.04M USD | ₹249.17K 3.01K USD | ₹301.30 3.65 USD | ₹314.00 3.8 USD | ₹33.98B 411.04M USD | 37.75 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.50 4 USD |
+0.81
|
₹30.67B 371.04M USD | ₹62.88K 760.68 USD | ₹328.15 3.97 USD | ₹332.50 4.02 USD | ₹30.67B 371.04M USD | 20.40 | ₹16.20 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,132.90 13.71 USD |
+1.46
|
₹27.09B 327.72M USD | ₹6.15K 74.45 USD | ₹1,113.30 13.47 USD | ₹1,135.90 13.74 USD | ₹27.09B 327.72M USD | 279.03 | ₹4.06 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,219.00 99.44 USD |
+0.38
|
₹21.09B 255.15M USD | ₹1.46K 17.68 USD | ₹8,190.00 99.09 USD | ₹8,489.00 102.7 USD | ₹21.09B 255.15M USD | 59.62 | ₹137.84 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹340.98 4.13 USD |
+14.2
|
₹8.46B 102.31M USD | ₹445.73K 5.39K USD | ₹327.45 3.96 USD | ₹355.00 4.29 USD | ₹8.46B 102.31M USD | 169.64 | ₹2.01 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.06 0.51 USD |
-1.04
|
₹4.16B 50.37M USD | ₹73.37K 887.59 USD | ₹41.86 0.51 USD | ₹43.00 0.52 USD | ₹4.16B 50.37M USD | 22.49 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.54 0.68 USD |
-0.41
|
₹4.16B 50.3M USD | ₹15.70K 189.98 USD | ₹56.51 0.68 USD | ₹57.75 0.7 USD | ₹4.16B 50.3M USD | 14.91 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.78 0.63 USD |
+1.21
|
₹3.47B 41.96M USD | ₹24.19K 292.71 USD | ₹51.10 0.62 USD | ₹52.24 0.63 USD | ₹3.47B 41.96M USD | 13.01 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.52 1.64 USD |
+0.39
|
₹1.42B 17.23M USD | ₹377.00 4.56 USD | ₹133.31 1.61 USD | ₹139.00 1.68 USD | ₹1.42B 17.23M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.11 1.49 USD |
-0.11
|
₹1.23B 14.9M USD | ₹750.00 9.07 USD | ₹122.65 1.48 USD | ₹126.00 1.52 USD | ₹1.23B 14.9M USD | 45.76 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹97.99 1.19 USD |
+1.67
|
₹980.20M 11.86M USD | ₹153.00 1.85 USD | ₹95.60 1.16 USD | ₹98.00 1.19 USD | ₹980.20M 11.86M USD | 6.10 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.41 0.56 USD |
+2.13
|
₹695.62M 8.42M USD | ₹2.51K 30.4 USD | ₹45.44 0.55 USD | ₹46.44 0.56 USD | ₹695.62M 8.42M USD | 14.92 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.24 0.46 USD |
+2.63
|
₹681.25M 8.24M USD | ₹70.00 0.85 USD | ₹38.00 0.46 USD | ₹38.47 0.47 USD | ₹681.25M 8.24M USD | 43.45 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.82 0.05 USD |
+0.26
|
₹657.97M 7.96M USD | ₹102.57K 1.24K USD | ₹3.74 0.05 USD | ₹3.87 0.05 USD | ₹657.97M 7.96M USD | 19.09 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}