국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,433.60 17.34 USD |
-1.48
|
₹2.76T 33.45B USD | ₹1.06M 12.87K USD | ₹1,430.50 17.31 USD | ₹1,452.30 17.57 USD | ₹2.76T 33.45B USD | 78.81 | ₹18.19 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,358.50 64.83 USD |
+0.1
|
₹1.29T 15.62B USD | ₹69.75K 843.87 USD | ₹5,290.50 64.01 USD | ₹5,368.50 64.95 USD | ₹1.29T 15.62B USD | 51.07 | ₹104.92 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,096.10 13.26 USD |
-1.42
|
₹1.08T 13.12B USD | ₹364.84K 4.41K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.08T 13.12B USD | 70.39 | ₹15.57 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.99 2.3 USD |
<0.01
|
₹245.72B 2.97B USD | ₹1.57M 18.95K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹245.72B 2.97B USD | 23.57 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹597.50 7.23 USD |
+0.85
|
₹190.10B 2.3B USD | ₹185.52K 2.24K USD | ₹582.80 7.05 USD | ₹600.95 7.27 USD | ₹190.10B 2.3B USD | 96.06 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,237.00 14.97 USD |
+1.89
|
₹164.93B 2B USD | ₹153.33K 1.86K USD | ₹1,190.20 14.4 USD | ₹1,242.20 15.03 USD | ₹164.93B 2B USD | 42.45 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹930.70 11.26 USD |
+0.64
|
₹126.80B 1.53B USD | ₹156.43K 1.89K USD | ₹906.65 10.97 USD | ₹938.60 11.36 USD | ₹126.80B 1.53B USD | 20.96 | ₹44.39 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹363.50 4.4 USD |
-0.72
|
₹83.20B 1.01B USD | ₹117.76K 1.42K USD | ₹360.90 4.37 USD | ₹368.65 4.46 USD | ₹83.20B 1.01B USD | 12.84 | ₹28.30 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹148.48 1.8 USD |
-3.77
|
₹68.10B 823.94M USD | ₹1.40M 16.88K USD | ₹146.49 1.77 USD | ₹154.70 1.87 USD | ₹68.10B 823.94M USD | 22.39 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.82 2.66 USD |
+0.97
|
₹64.87B 784.77M USD | ₹1.02M 12.39K USD | ₹213.37 2.58 USD | ₹224.89 2.72 USD | ₹64.87B 784.77M USD | 17.55 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.70 2.05 USD |
+0.19
|
₹52.10B 630.28M USD | ₹327.08K 3.96K USD | ₹166.50 2.01 USD | ₹170.50 2.06 USD | ₹52.10B 630.28M USD | 36.97 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹322.40 3.9 USD |
+0.78
|
₹35.42B 428.52M USD | ₹341.33K 4.13K USD | ₹305.20 3.69 USD | ₹330.75 4 USD | ₹35.42B 428.52M USD | 39.36 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.69 2.78 USD |
-0.88
|
₹29.06B 351.55M USD | ₹114.68K 1.39K USD | ₹228.02 2.76 USD | ₹231.52 2.8 USD | ₹29.06B 351.55M USD | 21.73 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹361.20 4.37 USD |
+12.4
|
₹19.04B 230.41M USD | ₹3.47M 41.95K USD | ₹315.35 3.82 USD | ₹372.00 4.5 USD | ₹19.04B 230.41M USD | 18.33 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹57.40 0.69 USD |
+4.42
|
₹6.00B 72.54M USD | ₹127.64K 1.54K USD | ₹54.96 0.66 USD | ₹57.71 0.7 USD | ₹6.00B 72.54M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹2.21M 26.77K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹902.00 10.91 USD |
-0.13
|
₹200.92B 2.43B USD | ₹19.28K 233.21 USD | ₹897.00 10.85 USD | ₹910.15 11.01 USD | ₹200.92B 2.43B USD | 56.41 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.85 6.85 USD |
+0.66
|
₹108.85B 1.32B USD | ₹49.05K 593.36 USD | ₹560.80 6.78 USD | ₹568.10 6.87 USD | ₹108.85B 1.32B USD | 23.03 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,512.50 18.3 USD |
-0.58
|
₹105.53B 1.28B USD | ₹6.32K 76.45 USD | ₹1,502.20 18.17 USD | ₹1,519.40 18.38 USD | ₹105.53B 1.28B USD | 8.49 | ₹178.14 2.16 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,450.50 78.04 USD |
+0.63
|
₹46.37B 560.94M USD | ₹3.69K 44.58 USD | ₹6,309.50 76.33 USD | ₹6,477.00 78.36 USD | ₹46.37B 560.94M USD | 29.86 | ₹216.02 2.61 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.95 4.09 USD |
+0.39
|
₹31.36B 379.41M USD | ₹296.05K 3.58K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.36B 379.41M USD | 20.82 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,200.10 14.52 USD |
+0.78
|
₹28.69B 347.06M USD | ₹4.84K 58.51 USD | ₹1,163.30 14.07 USD | ₹1,204.80 14.58 USD | ₹28.69B 347.06M USD | 296.32 | ₹4.05 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,180.00 111.06 USD |
+0.95
|
₹23.56B 284.99M USD | ₹2.65K 32.05 USD | ₹9,000.00 108.89 USD | ₹9,368.00 113.34 USD | ₹23.56B 284.99M USD | 66.85 | ₹137.32 1.66 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.20 3.49 USD |
+0.07
|
₹14.33B 173.38M USD | ₹12.87K 155.74 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.33B 173.38M USD | 12.47 | ₹23.10 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹329.00 3.98 USD |
+1.48
|
₹8.16B 98.71M USD | ₹3.39K 41.05 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.16B 98.71M USD | 163.68 | ₹2.01 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.11 0.73 USD |
-1.07
|
₹4.42B 53.47M USD | ₹60.73K 734.74 USD | ₹59.81 0.72 USD | ₹61.10 0.74 USD | ₹4.42B 53.47M USD | 15.86 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.13 0.51 USD |
+0.98
|
₹4.17B 50.46M USD | ₹130.32K 1.58K USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹4.17B 50.46M USD | 22.52 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.26 0.63 USD |
+2.83
|
₹3.50B 42.35M USD | ₹52.97K 640.89 USD | ₹50.21 0.61 USD | ₹52.38 0.63 USD | ₹3.50B 42.35M USD | 13.13 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.39 1.65 USD |
-0.68
|
₹1.43B 17.34M USD | ₹3.14K 37.96 USD | ₹134.12 1.62 USD | ₹138.00 1.67 USD | ₹1.43B 17.34M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.30 1.42 USD |
<0.01
|
₹1.17B 14.2M USD | ₹242.00 2.93 USD | ₹117.30 1.42 USD | ₹123.00 1.49 USD | ₹1.17B 14.2M USD | 43.60 | ₹2.69 0.03 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.90 1.11 USD |
-0.73
|
₹919.29M 11.12M USD | ₹1.33K 16.08 USD | ₹90.01 1.09 USD | ₹92.00 1.11 USD | ₹919.29M 11.12M USD | 5.72 | ₹16.06 0.19 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹40.00 0.48 USD |
+0.05
|
₹712.61M 8.62M USD | ₹21.42K 259.17 USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.83 0.55 USD |
+1.06
|
₹686.93M 8.31M USD | ₹647.00 7.83 USD | ₹44.52 0.54 USD | ₹45.97 0.56 USD | ₹686.93M 8.31M USD | 14.73 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.68 0.04 USD |
-1.34
|
₹633.86M 7.67M USD | ₹235.57K 2.85K USD | ₹3.63 0.04 USD | ₹3.73 0.05 USD | ₹633.86M 7.67M USD | 14.72 | ₹0.25 0.003 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}