국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $1,265 15.3 USD |
-0.13
|
$2.45T 29.63B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.63B USD | 82.51 | $15.33 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,179.3 14.27 USD |
-1.52
|
$1.17T 14.12B USD | $2.89M 34.92K USD | $1,138.1 13.77 USD | $1,199.8 14.52 USD | $1.17T 14.12B USD | 85.64 | $13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | $277.35 3.36 USD |
+0.82
|
$359.25B 4.35B USD | $3.32M 40.19K USD | $271.4 3.28 USD | $278.1 3.36 USD | $359.25B 4.35B USD | 33.17 | $8.36 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $463 5.6 USD |
-3.5
|
$147.31B 1.78B USD | $213.1K 2.58K USD | $456.95 5.53 USD | $481.1 5.82 USD | $147.31B 1.78B USD | 45.08 | $10.27 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $690.55 8.35 USD |
-2.11
|
$94.08B 1.14B USD | $179.47K 2.17K USD | $686 8.3 USD | $708.6 8.57 USD | $94.08B 1.14B USD | 16.25 | $42.47 0.51 USD | |
| KRBL Limited KRBL.NS | $375.2 4.54 USD |
-1.24
|
$85.88B 1.04B USD | $173.51K 2.1K USD | $373.85 4.52 USD | $382.5 4.63 USD | $85.88B 1.04B USD | 15.90 | $23.59 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $175.84 2.13 USD |
+4.82
|
$53.11B 642.54M USD | $774.58K 9.37K USD | $168.38 2.04 USD | $178.85 2.16 USD | $53.11B 642.54M USD | 19.62 | $8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $483.6 5.85 USD |
-0.34
|
$44.88B 542.93M USD | $159.37K 1.93K USD | $482.25 5.83 USD | $487.7 5.9 USD | $44.88B 542.93M USD | 25.95 | $18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $315.25 3.81 USD |
-1.48
|
$37.58B 454.65M USD | $831.82K 10.06K USD | $313 3.79 USD | $324.9 3.93 USD | $37.58B 454.65M USD | 33.50 | $9.41 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $63.9 0.77 USD |
+1.27
|
$6.67B 80.75M USD | $376.41K 4.55K USD | $63.39 0.77 USD | $64.02 0.77 USD | $6.67B 80.75M USD | 0 | -$21.1 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.05 0.06 USD |
-1.75
|
$874.91M 10.58M USD | $1.51M 18.33K USD | $4.88 0.06 USD | $5.32 0.06 USD | $874.91M 10.58M USD | 25.25 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $2.6M 31.5K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,892.5 71.29 USD |
+1.24
|
$1.42T 17.23B USD | $363.43K 4.4K USD | $5,805 70.23 USD | $5,920 71.62 USD | $1.42T 17.23B USD | 64.89 | $90.8 1.1 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,039.7 12.58 USD |
-3.13
|
$238.28B 2.88B USD | $132.42K 1.6K USD | $1,033.8 12.51 USD | $1,076.7 13.03 USD | $238.28B 2.88B USD | 70.72 | $14.7 0.18 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,952.8 23.63 USD |
-1.36
|
$136.29B 1.65B USD | $32.29K 390.66 USD | $1,941.5 23.49 USD | $1,990.9 24.09 USD | $136.29B 1.65B USD | 11.94 | $163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | $888.65 10.75 USD |
+1.31
|
$118.37B 1.43B USD | $103.63K 1.25K USD | $874 10.57 USD | $896.45 10.85 USD | $118.37B 1.43B USD | 38.09 | $23.33 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,323.4 16.01 USD |
-0.27
|
$82.01B 992.15M USD | $70.87K 857.38 USD | $1,312.1 15.87 USD | $1,333.7 16.14 USD | $82.01B 992.15M USD | 57.99 | $22.82 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.55 6.46 USD |
-0.12
|
$63.75B 771.26M USD | $64K 774.27 USD | $525.25 6.35 USD | $541.5 6.55 USD | $63.75B 771.26M USD | 54.27 | $9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.15 1.31 USD |
+0.53
|
$49.61B 600.14M USD | $334.94K 4.05K USD | $106.41 1.29 USD | $108.99 1.32 USD | $49.61B 600.14M USD | 20.83 | $5.19 0.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,414 65.5 USD |
+1.6
|
$38.91B 470.81M USD | $3.08K 37.3 USD | $5,329.5 64.48 USD | $5,450 65.94 USD | $38.91B 470.81M USD | 27.83 | $194.51 2.35 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,112.2 13.46 USD |
+0.62
|
$26.58B 321.61M USD | $185.66K 2.25K USD | $1,080 13.07 USD | $1,119.9 13.55 USD | $26.58B 321.61M USD | 0 | -$18.01 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $220.24 2.66 USD |
-0.45
|
$24.2B 292.74M USD | $49.52K 599.16 USD | $218.81 2.65 USD | $224.5 2.72 USD | $24.2B 292.74M USD | 34.79 | $6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,928.5 108.02 USD |
-0.13
|
$22.96B 277.75M USD | $978 11.83 USD | $8,900 107.68 USD | $9,083.5 109.9 USD | $22.96B 277.75M USD | 61.27 | $145.72 1.76 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $419.35 5.07 USD |
-1.98
|
$11.04B 133.58M USD | $175.71K 2.13K USD | $408.35 4.94 USD | $431 5.21 USD | $11.04B 133.58M USD | 20.08 | $20.88 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $230.47 2.79 USD |
+0.54
|
$5.72B 69.17M USD | $16.83K 203.58 USD | $228 2.76 USD | $232 2.81 USD | $5.72B 69.17M USD | 101.52 | $2.27 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.17 0.5 USD |
+0.39
|
$4.08B 49.31M USD | $6.95K 84.07 USD | $40.41 0.49 USD | $41.29 0.5 USD | $4.08B 49.31M USD | 25.10 | $1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.75 0.48 USD |
-2.84
|
$2.79B 33.78M USD | $106.31K 1.29K USD | $39.5 0.48 USD | $41.35 0.5 USD | $2.79B 33.78M USD | 36.80 | $1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $160.94 1.95 USD |
-1.89
|
$1.69B 20.46M USD | $5.94K 71.82 USD | $160.15 1.94 USD | $165 2 USD | $1.69B 20.46M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $152.2 1.84 USD |
-2.76
|
$1.52B 18.42M USD | $3.23K 39.07 USD | $151.05 1.83 USD | $157.99 1.91 USD | $1.52B 18.42M USD | 30.19 | $5.04 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $117.37 1.42 USD |
-1.57
|
$1.23B 14.85M USD | $9.51K 115.01 USD | $115.99 1.4 USD | $119.7 1.45 USD | $1.23B 14.85M USD | 0 | -$12 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | $13.43 0.16 USD |
+1.51
|
$429.02M 5.19M USD | $77.68K 939.83 USD | $13.02 0.16 USD | $13.49 0.16 USD | $429.02M 5.19M USD | 61.04 | $0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.39 0.36 USD |
-1.24
|
$373.99M 4.52M USD | $7.27K 87.92 USD | $29.11 0.35 USD | $30.35 0.37 USD | $373.99M 4.52M USD | 0 | -$1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}