국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,395.10 16.88 USD |
-0.87
|
₹2.69T 32.55B USD | ₹626.68K 7.58K USD | ₹1,394.30 16.87 USD | ₹1,413.90 17.11 USD | ₹2.69T 32.55B USD | 77.11 | ₹18.09 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,217.00 63.12 USD |
-0.29
|
₹1.26T 15.2B USD | ₹301.08K 3.64K USD | ₹5,192.50 62.82 USD | ₹5,241.50 63.41 USD | ₹1.26T 15.2B USD | 49.50 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,106.60 13.39 USD |
-1.59
|
₹1.10T 13.25B USD | ₹584.51K 7.07K USD | ₹1,106.10 13.38 USD | ₹1,132.00 13.7 USD | ₹1.10T 13.25B USD | 70.79 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.99 2.32 USD |
-0.83
|
₹248.31B 3B USD | ₹2.84M 34.4K USD | ₹191.52 2.32 USD | ₹195.96 2.37 USD | ₹248.31B 3B USD | 23.84 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.85 6.13 USD |
+0.13
|
₹161.26B 1.95B USD | ₹119.81K 1.45K USD | ₹505.10 6.11 USD | ₹514.15 6.22 USD | ₹161.26B 1.95B USD | 81.88 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,130.70 13.68 USD |
+1.44
|
₹150.75B 1.82B USD | ₹176.27K 2.13K USD | ₹1,102.10 13.33 USD | ₹1,140.20 13.79 USD | ₹150.75B 1.82B USD | 38.78 | ₹29.15 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹981.90 11.88 USD |
-0.17
|
₹133.78B 1.62B USD | ₹831.74K 10.06K USD | ₹979.10 11.85 USD | ₹1,018.90 12.33 USD | ₹133.78B 1.62B USD | 22.09 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹382.65 4.63 USD |
+2.42
|
₹87.58B 1.06B USD | ₹740.19K 8.96K USD | ₹374.60 4.53 USD | ₹385.90 4.67 USD | ₹87.58B 1.06B USD | 13.52 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.51 1.92 USD |
+1.95
|
₹72.70B 879.6M USD | ₹457.09K 5.53K USD | ₹155.01 1.88 USD | ₹159.90 1.93 USD | ₹72.70B 879.6M USD | 23.90 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹226.02 2.73 USD |
-1.04
|
₹66.70B 806.9M USD | ₹157.03K 1.9K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹66.70B 806.9M USD | 18.05 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹188.30 2.28 USD |
+1.36
|
₹57.81B 699.36M USD | ₹329.98K 3.99K USD | ₹185.21 2.24 USD | ₹188.54 2.28 USD | ₹57.81B 699.36M USD | 41.11 | ₹4.58 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.39 2.79 USD |
+1.77
|
₹29.15B 352.62M USD | ₹308.84K 3.74K USD | ₹227.00 2.75 USD | ₹232.45 2.81 USD | ₹29.15B 352.62M USD | 21.77 | ₹10.58 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹293.85 3.56 USD |
-0.84
|
₹14.61B 176.78M USD | ₹135.14K 1.63K USD | ₹293.50 3.55 USD | ₹303.60 3.67 USD | ₹14.61B 176.78M USD | 12.71 | ₹23.11 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹238.10 2.88 USD |
-2.54
|
₹12.55B 151.88M USD | ₹469.06K 5.67K USD | ₹237.00 2.87 USD | ₹252.41 3.05 USD | ₹12.55B 151.88M USD | 12.08 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.73 0.78 USD |
-2
|
₹6.76B 81.8M USD | ₹125.95K 1.52K USD | ₹64.73 0.78 USD | ₹64.73 0.78 USD | ₹6.76B 81.8M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹925.55 11.2 USD |
+1.15
|
₹206.16B 2.49B USD | ₹17.37K 210.15 USD | ₹915.55 11.08 USD | ₹927.80 11.22 USD | ₹206.16B 2.49B USD | 57.84 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹576.10 6.97 USD |
+0.39
|
₹110.82B 1.34B USD | ₹60.00K 725.85 USD | ₹574.55 6.95 USD | ₹580.40 7.02 USD | ₹110.82B 1.34B USD | 23.44 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,523.40 18.43 USD |
-0.08
|
₹106.29B 1.29B USD | ₹29.01K 350.91 USD | ₹1,512.20 18.3 USD | ₹1,539.50 18.63 USD | ₹106.29B 1.29B USD | 8.55 | ₹178.12 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,178.00 74.74 USD |
+0.15
|
₹44.41B 537.24M USD | ₹6.17K 74.59 USD | ₹6,100.00 73.8 USD | ₹6,260.00 75.74 USD | ₹44.41B 537.24M USD | 28.65 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹302.60 3.66 USD |
+0.43
|
₹33.24B 402.21M USD | ₹400.99K 4.85K USD | ₹301.30 3.65 USD | ₹314.00 3.8 USD | ₹33.24B 402.21M USD | 36.94 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹328.75 3.98 USD |
+0.27
|
₹30.51B 369.08M USD | ₹100.29K 1.21K USD | ₹328.15 3.97 USD | ₹332.50 4.02 USD | ₹30.51B 369.08M USD | 20.29 | ₹16.20 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,123.80 13.6 USD |
+0.64
|
₹26.87B 325.09M USD | ₹9.59K 116.01 USD | ₹1,113.30 13.47 USD | ₹1,135.90 13.74 USD | ₹26.87B 325.09M USD | 276.79 | ₹4.06 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,222.50 99.48 USD |
+0.43
|
₹21.10B 255.26M USD | ₹1.99K 24.06 USD | ₹8,190.00 99.09 USD | ₹8,489.00 102.7 USD | ₹21.10B 255.26M USD | 59.65 | ₹137.84 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹340.53 4.12 USD |
+14.06
|
₹8.45B 102.17M USD | ₹496.34K 6K USD | ₹327.45 3.96 USD | ₹355.00 4.29 USD | ₹8.45B 102.17M USD | 169.41 | ₹2.01 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.10 0.68 USD |
-1.18
|
₹4.13B 49.91M USD | ₹43.94K 531.58 USD | ₹56.05 0.68 USD | ₹57.75 0.7 USD | ₹4.13B 49.91M USD | 14.80 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.62 0.5 USD |
-2.07
|
₹4.12B 49.85M USD | ₹135.97K 1.65K USD | ₹41.51 0.5 USD | ₹43.00 0.52 USD | ₹4.12B 49.85M USD | 22.25 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.33 0.62 USD |
+0.33
|
₹3.44B 41.59M USD | ₹43.06K 521 USD | ₹50.75 0.61 USD | ₹52.24 0.63 USD | ₹3.44B 41.59M USD | 12.89 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.00 1.69 USD |
+3.67
|
₹1.47B 17.8M USD | ₹2.95K 35.69 USD | ₹133.31 1.61 USD | ₹147.00 1.78 USD | ₹1.47B 17.8M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.10 1.47 USD |
-1.74
|
₹1.21B 14.66M USD | ₹1.31K 15.87 USD | ₹121.10 1.47 USD | ₹126.00 1.52 USD | ₹1.21B 14.66M USD | 45.01 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.60 1.16 USD |
-0.81
|
₹956.30M 11.57M USD | ₹1.63K 19.66 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹956.30M 11.57M USD | 5.95 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.60 0.55 USD |
+0.35
|
₹683.48M 8.27M USD | ₹5.24K 63.35 USD | ₹45.23 0.55 USD | ₹46.44 0.56 USD | ₹683.48M 8.27M USD | 14.66 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.83 0.05 USD |
+0.52
|
₹659.69M 7.98M USD | ₹282.53K 3.42K USD | ₹3.74 0.05 USD | ₹3.87 0.05 USD | ₹659.69M 7.98M USD | 19.14 | ₹0.20 0.002 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.00 0.45 USD |
-0.7
|
₹659.16M 7.97M USD | ₹6.11K 73.96 USD | ₹37.00 0.45 USD | ₹38.47 0.47 USD | ₹659.16M 7.97M USD | 42.04 | ₹0.88 0.01 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}