국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé India Limited NESTLEIND.NS | ₹1,244.40 15.06 USD |
+0.88
|
₹2.40T 29.03B USD | ₹754.43K 9.13K USD | ₹1,229.70 14.88 USD | ₹1,246.20 15.08 USD | ₹2.40T 29.03B USD | 81.33 | ₹15.30 0.19 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,184.00 14.32 USD |
+1.07
|
₹1.17T 14.18B USD | ₹598.02K 7.24K USD | ₹1,169.60 14.15 USD | ₹1,186.30 14.35 USD | ₹1.17T 14.18B USD | 86.36 | ₹13.71 0.17 USD | ||
| AWL Agri Business Limited AWL.NS | ₹244.85 2.96 USD |
+2.34
|
₹317.15B 3.84B USD | ₹1.31M 15.84K USD | ₹237.70 2.88 USD | ₹247.00 2.99 USD | ₹317.15B 3.84B USD | 29.25 | ₹8.37 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹969.90 11.73 USD |
-2.06
|
₹129.31B 1.56B USD | ₹133.77K 1.62K USD | ₹964.20 11.67 USD | ₹995.60 12.05 USD | ₹129.31B 1.56B USD | 38.26 | ₹25.35 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹854.35 10.34 USD |
-0.2
|
₹116.53B 1.41B USD | ₹418.65K 5.07K USD | ₹849.65 10.28 USD | ₹864.60 10.46 USD | ₹116.53B 1.41B USD | 18.83 | ₹45.37 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹394.40 4.77 USD |
+1.6
|
₹90.30B 1.09B USD | ₹231.10K 2.8K USD | ₹388.80 4.7 USD | ₹396.65 4.8 USD | ₹90.30B 1.09B USD | 14.81 | ₹26.63 0.32 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹239.90 2.9 USD |
-2.52
|
₹73.59B 890.27M USD | ₹704.01K 8.52K USD | ₹238.70 2.89 USD | ₹247.90 3 USD | ₹73.59B 890.27M USD | 54.15 | ₹4.43 0.05 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹123.85 1.5 USD |
+6.33
|
₹56.81B 687.26M USD | ₹2.45M 29.66K USD | ₹116.00 1.4 USD | ₹125.00 1.51 USD | ₹56.81B 687.26M USD | 27.46 | ₹4.51 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹189.61 2.29 USD |
+1.01
|
₹55.95B 676.92M USD | ₹187.29K 2.27K USD | ₹186.71 2.26 USD | ₹190.86 2.31 USD | ₹55.95B 676.92M USD | 16.34 | ₹11.60 0.14 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹308.95 3.74 USD |
+1.93
|
₹36.83B 445.56M USD | ₹335.02K 4.05K USD | ₹304.40 3.68 USD | ₹313.95 3.8 USD | ₹36.83B 445.56M USD | 28.63 | ₹10.79 0.13 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹44.46 0.54 USD |
+0.23
|
₹4.65B 56.22M USD | ₹517.71K 6.26K USD | ₹43.12 0.52 USD | ₹44.69 0.54 USD | ₹4.65B 56.22M USD | 0 | -₹26.44 -0.3 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,103.00 73.84 USD |
+1.03
|
₹1.47T 17.79B USD | ₹179.45K 2.17K USD | ₹5,992.50 72.5 USD | ₹6,116.00 73.99 USD | ₹1.47T 17.79B USD | 63.54 | ₹96.04 1.16 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹983.10 11.89 USD |
+0.6
|
₹218.98B 2.65B USD | ₹17.09K 206.71 USD | ₹970.30 11.74 USD | ₹996.00 12.05 USD | ₹218.98B 2.65B USD | 66.60 | ₹14.76 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹426.10 5.16 USD |
+0.18
|
₹135.57B 1.64B USD | ₹86.51K 1.05K USD | ₹421.00 5.09 USD | ₹430.95 5.21 USD | ₹135.57B 1.64B USD | 53.59 | ₹7.95 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,902.90 23.02 USD |
+0.37
|
₹133.17B 1.61B USD | ₹24.17K 292.44 USD | ₹1,892.40 22.89 USD | ₹1,911.70 23.13 USD | ₹133.17B 1.61B USD | 11.75 | ₹161.90 1.96 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹519.45 6.28 USD |
-0.19
|
₹62.14B 751.82M USD | ₹21.77K 263.4 USD | ₹517.75 6.26 USD | ₹523.55 6.33 USD | ₹62.14B 751.82M USD | 48.23 | ₹10.77 0.13 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹458.00 5.54 USD |
-0.16
|
₹42.51B 514.35M USD | ₹235.48K 2.85K USD | ₹443.20 5.36 USD | ₹461.90 5.59 USD | ₹42.51B 514.35M USD | 24.58 | ₹18.63 0.23 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹4,981.00 60.26 USD |
-0.29
|
₹35.81B 433.18M USD | ₹2.91K 35.18 USD | ₹4,950.00 59.89 USD | ₹5,050.00 61.1 USD | ₹35.81B 433.18M USD | 26.66 | ₹186.83 2.26 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,134.50 13.73 USD |
+4.24
|
₹27.18B 328.85M USD | ₹78.66K 951.61 USD | ₹1,086.00 13.14 USD | ₹1,149.00 13.9 USD | ₹27.18B 328.85M USD | 0 | -₹18.60 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹209.89 2.54 USD |
+0.04
|
₹23.06B 278.98M USD | ₹21.18K 256.23 USD | ₹208.26 2.52 USD | ₹211.80 2.56 USD | ₹23.06B 278.98M USD | 30.02 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,087.50 97.85 USD |
+0.51
|
₹20.75B 251.07M USD | ₹451.00 5.46 USD | ₹8,005.00 96.85 USD | ₹8,100.00 98 USD | ₹20.75B 251.07M USD | 67.00 | ₹120.70 1.46 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹414.90 5.02 USD |
+1
|
₹10.93B 132.25M USD | ₹35.78K 432.89 USD | ₹409.95 4.96 USD | ₹419.90 5.08 USD | ₹10.93B 132.25M USD | 19.88 | ₹20.87 0.25 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹237.30 2.87 USD |
+0.38
|
₹5.89B 71.2M USD | ₹31.99K 387.04 USD | ₹234.98 2.84 USD | ₹243.50 2.95 USD | ₹5.89B 71.2M USD | 104.53 | ₹2.27 0.03 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.79 0.48 USD |
+0.43
|
₹3.94B 47.66M USD | ₹16.43K 198.82 USD | ₹39.21 0.47 USD | ₹40.37 0.49 USD | ₹3.94B 47.66M USD | 26.88 | ₹1.48 0.02 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.85 0.55 USD |
+0.68
|
₹3.11B 37.62M USD | ₹40.29K 487.43 USD | ₹45.10 0.55 USD | ₹46.90 0.57 USD | ₹3.11B 37.62M USD | 56.60 | ₹0.81 0.009 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.47 1.94 USD |
+0.16
|
₹1.70B 20.55M USD | ₹1.88K 22.79 USD | ₹159.60 1.93 USD | ₹163.99 1.98 USD | ₹1.70B 20.55M USD | 0 | -₹7.21 -0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹140.99 1.71 USD |
+0.11
|
₹1.43B 17.34M USD | ₹681.00 8.24 USD | ₹138.00 1.67 USD | ₹141.79 1.72 USD | ₹1.43B 17.34M USD | 139.59 | ₹1.01 0.01 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹106.42 1.29 USD |
-1.45
|
₹1.07B 12.92M USD | ₹141.00 1.71 USD | ₹105.20 1.27 USD | ₹108.00 1.31 USD | ₹1.07B 12.92M USD | 0 | -₹11.00 -0.1 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.24 0.05 USD |
+0.95
|
₹730.31M 8.84M USD | ₹382.04K 4.62K USD | ₹4.17 0.05 USD | ₹4.32 0.05 USD | ₹730.31M 8.84M USD | 21.19 | ₹0.20 0.002 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹29.31 0.35 USD |
-1.28
|
₹522.16M 6.32M USD | ₹29.67K 358.98 USD | ₹28.10 0.34 USD | ₹30.30 0.37 USD | ₹522.16M 6.32M USD | 0 | -₹1.42 -0.01 USD | ||
| AKG Exim Limited AKG.NS | ₹12.31 0.15 USD |
-1.83
|
₹391.17M 4.73M USD | ₹37.20K 450.03 USD | ₹12.05 0.15 USD | ₹12.75 0.15 USD | ₹391.17M 4.73M USD | 58.61 | ₹0.21 0.002 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}