국가: 인도 거래소: NSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | ₹759.45 9.19 USD |
+0.15
|
₹1.88T 22.74B USD | ₹1.97M 23.81K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.74B USD | 43.92 | ₹17.29 0.21 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.60 14.84 USD |
-0.48
|
₹1.22T 14.82B USD | ₹804.54K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.22T 14.82B USD | 36.85 | ₹33.28 0.4 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,142.70 25.92 USD |
-2.32
|
₹673.14B 8.14B USD | ₹591.25K 7.15K USD | ₹2,136.40 25.85 USD | ₹2,196.10 26.57 USD | ₹673.14B 8.14B USD | 41.56 | ₹51.55 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,792.90 21.69 USD |
+0.7
|
₹651.90B 7.89B USD | ₹290.62K 3.52K USD | ₹1,756.40 21.25 USD | ₹1,801.10 21.79 USD | ₹651.90B 7.89B USD | 29.19 | ₹61.42 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹619.85 7.5 USD |
-0.55
|
₹230.51B 2.79B USD | ₹3.04M 36.83K USD | ₹601.65 7.28 USD | ₹623.30 7.54 USD | ₹230.51B 2.79B USD | 46.05 | ₹13.46 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | ₹145.74 1.76 USD |
+1.27
|
₹81.30B 983.57M USD | ₹497.13K 6.01K USD | ₹142.20 1.72 USD | ₹146.40 1.77 USD | ₹81.30B 983.57M USD | 0 | -₹1.91 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹442.80 5.36 USD |
-1.07
|
₹64.87B 784.76M USD | ₹159.29K 1.93K USD | ₹436.45 5.28 USD | ₹447.80 5.42 USD | ₹64.87B 784.76M USD | 37.05 | ₹11.95 0.14 USD | |
| TARC Limited TARC.NS | ₹152.04 1.84 USD |
-0.34
|
₹47.05B 569.28M USD | ₹223.68K 2.71K USD | ₹149.06 1.8 USD | ₹153.82 1.86 USD | ₹47.05B 569.28M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.NS | ₹322.35 3.9 USD |
+2.11
|
₹45.81B 554.18M USD | ₹632.84K 7.66K USD | ₹308.75 3.74 USD | ₹324.95 3.93 USD | ₹45.81B 554.18M USD | 34.25 | ₹9.41 0.11 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹91.79 1.11 USD |
-1
|
₹15.87B 192.05M USD | ₹429.94K 5.2K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹15.87B 192.05M USD | 19.44 | ₹4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹31.94 0.39 USD |
-5.92
|
₹10.83B 130.98M USD | ₹460.31K 5.57K USD | ₹31.65 0.38 USD | ₹33.85 0.41 USD | ₹10.83B 130.98M USD | 0 | -₹1.20 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹16.60 0.2 USD |
-1.31
|
₹7.39B 89.37M USD | ₹139.42K 1.69K USD | ₹16.08 0.19 USD | ₹17.00 0.21 USD | ₹7.39B 89.37M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹17.53 0.21 USD |
+3.18
|
₹7.14B 86.34M USD | ₹861.55K 10.42K USD | ₹16.14 0.2 USD | ₹17.63 0.21 USD | ₹7.14B 86.34M USD | 38.10 | ₹0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.72 0.12 USD |
-0.51
|
₹3.96B 47.88M USD | ₹354.34K 4.29K USD | ₹9.58 0.12 USD | ₹9.82 0.12 USD | ₹3.96B 47.88M USD | 17.35 | ₹0.56 0.006 USD | |
| Sobha Limited SOBHA.NS | ₹1,701.20 20.58 USD |
+2.83
|
₹181.88B 2.2B USD | ₹321.02K 3.88K USD | ₹1,615.00 19.54 USD | ₹1,705.50 20.63 USD | ₹181.88B 2.2B USD | 120.99 | ₹14.06 0.17 USD | |
| Puravankara Limited PURVA.NS | ₹256.35 3.1 USD |
-1.48
|
₹62.79B 759.67M USD | ₹63.33K 766.14 USD | ₹255.00 3.09 USD | ₹260.45 3.15 USD | ₹62.79B 759.67M USD | 0 | -₹11.08 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,021.90 12.36 USD |
+0.5
|
₹42.38B 512.74M USD | ₹54.80K 663.04 USD | ₹998.00 12.07 USD | ₹1,027.50 12.43 USD | ₹42.38B 512.74M USD | 29.29 | ₹34.88 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹593.00 7.17 USD |
+1.89
|
₹41.34B 500.15M USD | ₹48.02K 580.95 USD | ₹578.00 6.99 USD | ₹599.00 7.25 USD | ₹41.34B 500.15M USD | 14.23 | ₹41.67 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹420.55 5.09 USD |
+1.36
|
₹38.36B 464.03M USD | ₹74.16K 897.24 USD | ₹407.00 4.92 USD | ₹423.00 5.12 USD | ₹38.36B 464.03M USD | 38.40 | ₹10.95 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹620.30 7.5 USD |
+0.27
|
₹29.42B 355.93M USD | ₹51.72K 625.75 USD | ₹605.00 7.32 USD | ₹625.05 7.56 USD | ₹29.42B 355.93M USD | 24.04 | ₹25.80 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹274.40 3.32 USD |
-2.54
|
₹27.60B 333.9M USD | ₹35.50K 429.54 USD | ₹270.85 3.28 USD | ₹281.00 3.4 USD | ₹27.60B 333.9M USD | 74.36 | ₹3.69 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹408.20 4.94 USD |
-1.77
|
₹17.67B 213.72M USD | ₹143.05K 1.73K USD | ₹406.45 4.92 USD | ₹415.50 5.03 USD | ₹17.67B 213.72M USD | 26.83 | ₹15.21 0.18 USD | |
| Omaxe Limited OMAXE.NS | ₹79.96 0.97 USD |
+1.8
|
₹14.98B 181.28M USD | ₹118.15K 1.43K USD | ₹77.63 0.94 USD | ₹80.25 0.97 USD | ₹14.98B 181.28M USD | 0 | -₹39.60 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹67.82 0.82 USD |
+0.73
|
₹10.52B 127.25M USD | ₹121.34K 1.47K USD | ₹67.10 0.81 USD | ₹68.33 0.83 USD | ₹10.52B 127.25M USD | 7.19 | ₹9.43 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹353.00 4.27 USD |
+0.79
|
₹7.38B 89.31M USD | ₹4.99K 60.35 USD | ₹340.35 4.12 USD | ₹354.00 4.28 USD | ₹7.38B 89.31M USD | 18.80 | ₹18.77 0.23 USD | |
| Pansari Developers Limited PANSARI.NS | ₹266.25 3.22 USD |
+2.8
|
₹4.65B 56.2M USD | ₹42.00 0.51 USD | ₹251.90 3.05 USD | ₹266.25 3.22 USD | ₹4.65B 56.2M USD | 43.36 | ₹6.14 0.07 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.38 1.02 USD |
+0.42
|
₹4.01B 48.47M USD | ₹46.56K 563.35 USD | ₹82.50 1 USD | ₹85.89 1.04 USD | ₹4.01B 48.47M USD | 28.60 | ₹2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | ₹52.50 0.64 USD |
-1.89
|
₹3.46B 41.85M USD | ₹21.32K 257.95 USD | ₹52.00 0.63 USD | ₹54.70 0.66 USD | ₹3.46B 41.85M USD | 0 | -₹0.42 -0.005 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹54.43 0.66 USD |
+4.43
|
₹2.35B 28.38M USD | ₹41.98K 507.89 USD | ₹51.99 0.63 USD | ₹55.90 0.68 USD | ₹2.35B 28.38M USD | 11.15 | ₹4.88 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹28.99 0.35 USD |
-3.75
|
₹2.21B 26.69M USD | ₹89.97K 1.09K USD | ₹28.70 0.35 USD | ₹30.87 0.37 USD | ₹2.21B 26.69M USD | 0 | -₹3.65 -0.04 USD | |
| Art Nirman Limited ARTNIRMAN.NS | ₹55.00 0.67 USD |
-2.24
|
₹1.38B 16.75M USD | ₹945.00 11.43 USD | ₹55.00 0.67 USD | ₹55.90 0.68 USD | ₹1.38B 16.75M USD | 68.75 | ₹0.80 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹4.11 0.05 USD |
0
|
₹668.97M 8.09M USD | ₹9.24K 111.79 USD | ₹4.02 0.05 USD | ₹4.19 0.05 USD | ₹668.97M 8.09M USD | 0 | -₹10.10 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹6.07 0.07 USD |
-1.3
|
₹511.61M 6.19M USD | ₹40.20K 486.38 USD | ₹5.85 0.07 USD | ₹6.25 0.08 USD | ₹511.61M 6.19M USD | 75.87 | ₹0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹217.32M 2.63M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹217.32M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}