국가: 인도 거래소: NSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $762.6 9.23 USD |
-1.55
|
$1.89T 22.84B USD | $785.86K 9.51K USD | $761.5 9.21 USD | $773.5 9.36 USD | $1.89T 22.84B USD | 44.00 | $17.33 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,218.2 14.74 USD |
-0.38
|
$1.22T 14.72B USD | $461.61K 5.58K USD | $1,213.9 14.69 USD | $1,232.5 14.91 USD | $1.22T 14.72B USD | 36.52 | $33.35 0.4 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,282.6 27.62 USD |
-0.46
|
$687.53B 8.32B USD | $148.13K 1.79K USD | $2,282.1 27.61 USD | $2,312.7 27.98 USD | $687.53B 8.32B USD | 45.37 | $50.3 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,777.2 21.5 USD |
-0.22
|
$646.19B 7.82B USD | $77.42K 936.65 USD | $1,770.2 21.42 USD | $1,796.9 21.74 USD | $646.19B 7.82B USD | 28.91 | $61.46 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | $627.35 7.59 USD |
-2.81
|
$225.77B 2.73B USD | $664.21K 8.04K USD | $626 7.57 USD | $645.4 7.81 USD | $225.77B 2.73B USD | 46.60 | $13.46 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $144.14 1.74 USD |
-2.39
|
$77.72B 940.29M USD | $361.82K 4.38K USD | $143.7 1.74 USD | $148.51 1.8 USD | $77.72B 940.29M USD | 0 | -$1.9 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $452.8 5.48 USD |
-1.58
|
$66.33B 802.49M USD | $125.55K 1.52K USD | $451.45 5.46 USD | $469 5.67 USD | $66.33B 802.49M USD | 37.92 | $11.94 0.14 USD | |
| TARC Limited TARC.NS | $153.54 1.86 USD |
-2.54
|
$45.31B 548.16M USD | $65.72K 795.1 USD | $153.54 1.86 USD | $157.59 1.91 USD | $45.31B 548.16M USD | 0 | -$4.95 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | $316.05 3.82 USD |
+0.27
|
$44.91B 543.35M USD | $295.68K 3.58K USD | $315 3.81 USD | $324.5 3.93 USD | $44.91B 543.35M USD | 33.58 | $9.41 0.11 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $92.36 1.12 USD |
-2.81
|
$15.76B 190.69M USD | $217.92K 2.64K USD | $91.84 1.11 USD | $95.56 1.16 USD | $15.76B 190.69M USD | 19.56 | $4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | $33.73 0.41 USD |
-1.75
|
$11.35B 137.31M USD | $45.23K 547.18 USD | $33.71 0.41 USD | $34.64 0.42 USD | $11.35B 137.31M USD | 0 | -$1.2 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $16.5 0.2 USD |
-2.84
|
$7.21B 87.23M USD | $178.97K 2.17K USD | $16.4 0.2 USD | $17 0.21 USD | $7.21B 87.23M USD | 0 | -$6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | $17.03 0.21 USD |
-1.28
|
$6.71B 81.15M USD | $96.59K 1.17K USD | $16.9 0.2 USD | $17.47 0.21 USD | $6.71B 81.15M USD | 37.02 | $0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.89 0.12 USD |
-0.5
|
$3.93B 47.51M USD | $151.78K 1.84K USD | $9.87 0.12 USD | $10.05 0.12 USD | $3.93B 47.51M USD | 17.66 | $0.56 0.006 USD | |
| Sobha Limited SOBHA.NS | $1,625.7 19.67 USD |
+0.4
|
$173.81B 2.1B USD | $56.33K 681.54 USD | $1,610 19.48 USD | $1,639.1 19.83 USD | $173.81B 2.1B USD | 115.46 | $14.08 0.17 USD | |
| Puravankara Limited PURVA.NS | $262.8 3.18 USD |
-1.74
|
$62.33B 754.14M USD | $12.57K 152.04 USD | $262.35 3.17 USD | $267 3.23 USD | $62.33B 754.14M USD | 0 | -$11.07 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $1,043.5 12.62 USD |
-0.77
|
$41.23B 498.76M USD | $21.34K 258.15 USD | $1,033.2 12.5 USD | $1,069.5 12.94 USD | $41.23B 498.76M USD | 29.89 | $34.9 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $591.55 7.16 USD |
-1.36
|
$39.88B 482.51M USD | $10.82K 130.92 USD | $591.5 7.16 USD | $604.45 7.31 USD | $39.88B 482.51M USD | 14.19 | $41.67 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $422.6 5.11 USD |
-2.42
|
$37.48B 453.4M USD | $20.26K 245.14 USD | $422.1 5.11 USD | $434 5.25 USD | $37.48B 453.4M USD | 38.59 | $10.95 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $609 7.37 USD |
-1.34
|
$28.41B 343.75M USD | $8.24K 99.7 USD | $607.55 7.35 USD | $624.8 7.56 USD | $28.41B 343.75M USD | 23.62 | $25.78 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | $279 3.38 USD |
-0.66
|
$28.05B 339.32M USD | $9.92K 120.03 USD | $278.8 3.37 USD | $285 3.45 USD | $28.05B 339.32M USD | 75.40 | $3.7 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $413.45 5 USD |
-2.03
|
$18.4B 222.58M USD | $13.74K 166.28 USD | $413.45 5 USD | $425.8 5.15 USD | $18.4B 222.58M USD | 27.20 | $15.2 0.18 USD | |
| Omaxe Limited OMAXE.NS | $78.78 0.95 USD |
-1.25
|
$14.41B 174.32M USD | $21.27K 257.36 USD | $78.78 0.95 USD | $80.84 0.98 USD | $14.41B 174.32M USD | 0 | -$39.6 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $66.99 0.81 USD |
-12.15
|
$8.99B 108.79M USD | $319.96K 3.87K USD | $66.61 0.81 USD | $72.6 0.88 USD | $8.99B 108.79M USD | 7.10 | $9.43 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | $340.1 4.11 USD |
+0.01
|
$7.11B 86.04M USD | $1.84K 22.25 USD | $337 4.08 USD | $345.95 4.19 USD | $7.11B 86.04M USD | 18.11 | $18.77 0.23 USD | |
| Pansari Developers Limited PANSARI.NS | $260 3.15 USD |
-1.48
|
$4.54B 54.88M USD | $25 0.3 USD | $260 3.15 USD | $267.5 3.24 USD | $4.54B 54.88M USD | 42.41 | $6.13 0.07 USD | |
| Sumit Woods Limited SUMIT.NS | $85.3 1.03 USD |
-0.32
|
$3.89B 47.12M USD | $2.83K 34.24 USD | $84.93 1.03 USD | $86.9 1.05 USD | $3.89B 47.12M USD | 28.91 | $2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $52.5 0.64 USD |
-2.65
|
$3.44B 41.65M USD | $6.65K 80.39 USD | $52.5 0.64 USD | $55.5 0.67 USD | $3.44B 41.65M USD | 0 | -$0.42 -0.005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $30.92 0.37 USD |
-2.43
|
$2.24B 27.16M USD | $48.14K 582.35 USD | $30.92 0.37 USD | $31.5 0.38 USD | $2.24B 27.16M USD | 0 | -$3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $52.13 0.63 USD |
-0.46
|
$2.21B 26.68M USD | $8.35K 101.07 USD | $52.1 0.63 USD | $53.2 0.64 USD | $2.21B 26.68M USD | 10.68 | $4.88 0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.42 0.66 USD |
+0.18
|
$1.36B 16.43M USD | $242 2.93 USD | $54.32 0.66 USD | $56.78 0.69 USD | $1.36B 16.43M USD | 68.02 | $0.8 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.19 0.05 USD |
+0.48
|
$664.22M 8.04M USD | $2.67K 32.31 USD | $4.08 0.05 USD | $4.25 0.05 USD | $664.22M 8.04M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.24 0.08 USD |
-1.11
|
$510.17M 6.17M USD | $6K 72.63 USD | $6.21 0.08 USD | $6.37 0.08 USD | $510.17M 6.17M USD | 78.00 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}