결과 페이지 5 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.46 0.79 USD |
+2.09
|
$35.87B 433.96M USD | $2.16M 26.17K USD | $64.44 0.78 USD | $66.1 0.8 USD | $35.87B 433.96M USD | 29.75 | $2.2 0.03 USD | |
| Dhani Services Limited DHANI.NS | $61 0.74 USD |
+0.05
|
$35.54B 429.99M USD | $2.11M 25.5K USD | $60.76 0.74 USD | $62.3 0.75 USD | $35.54B 429.99M USD | 0 | -$0.95 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $461.4 5.58 USD |
-0.11
|
$35.07B 424.27M USD | $280.28K 3.39K USD | $460.85 5.58 USD | $471.7 5.71 USD | $35.07B 424.27M USD | 32.95 | $14 0.17 USD | |
| NACL Industries Limited NACLIND.NS | $174.25 2.11 USD |
+0.26
|
$35.06B 424.16M USD | $152.94K 1.85K USD | $170.1 2.06 USD | $176.45 2.13 USD | $35.06B 424.16M USD | 0 | -$4.62 -0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $43.3 0.52 USD |
+1.45
|
$34.98B 423.2M USD | $2.12M 25.59K USD | $42.86 0.52 USD | $43.94 0.53 USD | $34.98B 423.2M USD | 15.03 | $2.88 0.03 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $155.95 1.89 USD |
-0.25
|
$34.77B 420.64M USD | $1.18M 14.24K USD | $153.15 1.85 USD | $158.9 1.92 USD | $34.77B 420.64M USD | 122.79 | $1.27 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $249.05 3.01 USD |
+2.63
|
$34.47B 417.07M USD | $312.82K 3.78K USD | $242.64 2.94 USD | $251.04 3.04 USD | $34.47B 417.07M USD | 46.46 | $5.36 0.06 USD | |
| NOCIL Limited NOCIL.NS | $205.34 2.48 USD |
+2.62
|
$34.3B 414.94M USD | $1.01M 12.22K USD | $202.1 2.45 USD | $208.7 2.52 USD | $34.3B 414.94M USD | 33.44 | $6.14 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $611.35 7.4 USD |
-1.29
|
$34.01B 411.45M USD | $581.07K 7.03K USD | $609.9 7.38 USD | $637.25 7.71 USD | $34.01B 411.45M USD | 14.28 | $42.8 0.52 USD | |
| Pennar Industries Limited PENIND.NS | $248.71 3.01 USD |
+0.72
|
$33.56B 406.05M USD | $365.29K 4.42K USD | $246.01 2.98 USD | $250.43 3.03 USD | $33.56B 406.05M USD | 28.13 | $8.84 0.11 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.13 0.41 USD |
+0.23
|
$33.54B 405.81M USD | $3.62M 43.76K USD | $33.65 0.41 USD | $34.64 0.42 USD | $33.54B 405.81M USD | 94.80 | $0.36 0.004 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $281.75 3.41 USD |
+3.13
|
$33.39B 403.98M USD | $182.09K 2.2K USD | $273.5 3.31 USD | $283.3 3.43 USD | $33.39B 403.98M USD | 23.22 | $12.13 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $605 7.32 USD |
+1.96
|
$32.53B 393.5M USD | $1.03M 12.47K USD | $587.5 7.11 USD | $611.3 7.4 USD | $32.53B 393.5M USD | 113.29 | $5.34 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.82 1.89 USD |
+1.78
|
$32.18B 389.35M USD | $551.65K 6.67K USD | $153.54 1.86 USD | $156.96 1.9 USD | $32.18B 389.35M USD | 6.56 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $203.83 2.47 USD |
+2.99
|
$31.64B 382.76M USD | $406.61K 4.92K USD | $200.41 2.42 USD | $204.6 2.48 USD | $31.64B 382.76M USD | 14.59 | $13.97 0.17 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.03 0.61 USD |
+0.4
|
$31.53B 381.4M USD | $2.13M 25.81K USD | $49.83 0.6 USD | $50.79 0.61 USD | $31.53B 381.4M USD | 0 | -$52.82 -0.6 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.09 1.83 USD |
-0.11
|
$31.41B 380.03M USD | $1.46M 17.63K USD | $150 1.81 USD | $154.33 1.87 USD | $31.41B 380.03M USD | 28.61 | $5.28 0.06 USD | |
| Marine Electricals (India) Limited MARINE.NS | $235.69 2.85 USD |
-0.2
|
$31.27B 378.29M USD | $693.29K 8.39K USD | $234.5 2.84 USD | $243.97 2.95 USD | $31.27B 378.29M USD | 83.28 | $2.83 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.72 0.3 USD |
+2.23
|
$30.78B 372.34M USD | $8.51M 102.97K USD | $24.26 0.29 USD | $25.15 0.3 USD | $30.78B 372.34M USD | 0 | -$0.12 -0.001 USD | |
| Prakash Industries Limited PRAKASH.NS | $171 2.07 USD |
+1.34
|
$30.62B 370.49M USD | $732.66K 8.86K USD | $170.41 2.06 USD | $175.31 2.12 USD | $30.62B 370.49M USD | 8.61 | $19.84 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $33.3 0.4 USD |
+4.92
|
$30.06B 363.67M USD | $4.74M 57.41K USD | $31.92 0.39 USD | $33.95 0.41 USD | $30.06B 363.67M USD | 14.93 | $2.23 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.23 1.42 USD |
+0.53
|
$29.17B 352.95M USD | $516.12K 6.24K USD | $116.25 1.41 USD | $119.3 1.44 USD | $29.17B 352.95M USD | 16.10 | $7.28 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $343.65 4.16 USD |
+1.43
|
$29.07B 351.75M USD | $261.02K 3.16K USD | $339.9 4.11 USD | $345 4.17 USD | $29.07B 351.75M USD | 14.26 | $24.09 0.29 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.5 1.36 USD |
+0.38
|
$28.91B 349.75M USD | $292.58K 3.54K USD | $112.38 1.36 USD | $114.48 1.39 USD | $28.91B 349.75M USD | 9.29 | $12.1 0.15 USD | |
| Cupid Limited CUPID.NS | $104.15 1.26 USD |
-3.56
|
$27.96B 338.28M USD | $644.98K 7.8K USD | $103.75 1.26 USD | $109.09 1.32 USD | $27.96B 338.28M USD | 68.97 | $1.51 0.02 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.78 0.19 USD |
+1.35
|
$27.93B 337.93M USD | $1.45M 17.56K USD | $15.64 0.19 USD | $15.9 0.19 USD | $27.93B 337.93M USD | 30.34 | $0.52 0.006 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $435.45 5.27 USD |
+1.34
|
$27.34B 330.79M USD | $293.03K 3.55K USD | $430.4 5.21 USD | $439.3 5.31 USD | $27.34B 330.79M USD | 23.39 | $18.61 0.23 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.15 4.77 USD |
-0.97
|
$26.54B 321.14M USD | $464.53K 5.62K USD | $392.55 4.75 USD | $408.75 4.95 USD | $26.54B 321.14M USD | 17.31 | $22.77 0.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $305.5 3.7 USD |
+2.9
|
$26.47B 320.2M USD | $1.09M 13.22K USD | $298.7 3.61 USD | $316.7 3.83 USD | $26.47B 320.2M USD | 16.89 | $18.08 0.22 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.75 1.07 USD |
+0.01
|
$26.05B 315.17M USD | $330.12K 3.99K USD | $88.21 1.07 USD | $90.3 1.09 USD | $26.05B 315.17M USD | 25.79 | $3.44 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.76 2.6 USD |
+1.37
|
$25.6B 309.72M USD | $320.16K 3.87K USD | $211.85 2.56 USD | $217.9 2.64 USD | $25.6B 309.72M USD | 22.58 | $9.51 0.12 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $91.13 1.1 USD |
+6.31
|
$25.47B 308.13M USD | $5.01M 60.62K USD | $85.89 1.04 USD | $94.79 1.15 USD | $25.47B 308.13M USD | 14.76 | $6.17 0.07 USD | |
| DCW Limited DCW.NS | $85.2 1.03 USD |
+3.06
|
$25.15B 304.24M USD | $2.19M 26.51K USD | $82 0.99 USD | $86.7 1.05 USD | $25.15B 304.24M USD | 82.71 | $1.03 0.01 USD | |
| Filatex India Limited FILATEX.NS | $56.5 0.68 USD |
+0.07
|
$25.08B 303.4M USD | $536.69K 6.49K USD | $56.42 0.68 USD | $57.3 0.69 USD | $25.08B 303.4M USD | 18.77 | $3.01 0.04 USD | |
| PTC India Financial Services Limited PFS.NS | $38.64 0.47 USD |
+1.63
|
$24.85B 300.65M USD | $1.41M 17.09K USD | $38.42 0.46 USD | $39.33 0.48 USD | $24.85B 300.65M USD | 11.43 | $3.38 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $91.97 1.11 USD |
+1.25
|
$24.63B 297.94M USD | $801.73K 9.7K USD | $91.21 1.1 USD | $93 1.13 USD | $24.63B 297.94M USD | 7.75 | $11.86 0.14 USD | |
| India Pesticides Limited IPL.NS | $210.36 2.55 USD |
+2.82
|
$24.23B 293.09M USD | $425.97K 5.15K USD | $205.62 2.49 USD | $216.5 2.62 USD | $24.23B 293.09M USD | 29.46 | $7.14 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.11 2.12 USD |
+0.61
|
$24B 290.35M USD | $143.99K 1.74K USD | $174.05 2.11 USD | $175.95 2.13 USD | $24B 290.35M USD | 19.39 | $9.03 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.04 0.24 USD |
+3.51
|
$23.9B 289.11M USD | $8.35M 100.97K USD | $19.47 0.24 USD | $20.18 0.24 USD | $23.9B 289.11M USD | 51.38 | $0.39 0.004 USD | |
| Meghmani Organics Limited MOL.NS | $92.56 1.12 USD |
+1.64
|
$23.54B 284.79M USD | $748.94K 9.06K USD | $91.33 1.1 USD | $94.66 1.15 USD | $23.54B 284.79M USD | 0 | -$0.42 -0.005 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.84 2.1 USD |
+2.21
|
$23B 278.23M USD | $953.67K 11.54K USD | $170.64 2.06 USD | $176.09 2.13 USD | $23B 278.23M USD | 15.63 | $11.12 0.13 USD | |
| Unitech Limited UNITECH.NS | $8.67 0.1 USD |
+4.96
|
$22.71B 274.76M USD | $2.37M 28.62K USD | $8.46 0.1 USD | $8.67 0.1 USD | $22.71B 274.76M USD | 0 | -$9.91 -0.1 USD | |
| Fino Payments Bank Limited FINOPB.NS | $269.54 3.26 USD |
+1.33
|
$22.44B 271.48M USD | $278.92K 3.37K USD | $266 3.22 USD | $275.75 3.34 USD | $22.44B 271.48M USD | 24.30 | $11.09 0.13 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.99 0.69 USD |
+3.02
|
$21.85B 264.37M USD | $3.68M 44.5K USD | $55.5 0.67 USD | $57.4 0.69 USD | $21.85B 264.37M USD | 27.66 | $2.06 0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $233.33 2.82 USD |
-0.05
|
$21.61B 261.4M USD | $388.18K 4.7K USD | $232.85 2.82 USD | $237.4 2.87 USD | $21.61B 261.4M USD | 20.81 | $11.21 0.14 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.69 0.17 USD |
-0.73
|
$21.28B 257.42M USD | $91.59M 1.11M USD | $13.3 0.16 USD | $14.6 0.18 USD | $21.28B 257.42M USD | 91.26 | $0.15 0.001 USD | |
| Precision Camshafts Limited PRECAM.NS | $223.49 2.7 USD |
-1.68
|
$21.23B 256.83M USD | $281.71K 3.41K USD | $222.21 2.69 USD | $229.45 2.78 USD | $21.23B 256.83M USD | 39.14 | $5.71 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $119.48 1.45 USD |
+1.25
|
$20.97B 253.69M USD | $706.68K 8.55K USD | $117.84 1.43 USD | $122.7 1.48 USD | $20.97B 253.69M USD | 31.60 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.2 1.25 USD |
+0.29
|
$20.93B 253.21M USD | $6.58M 79.59K USD | $102.6 1.24 USD | $107.6 1.3 USD | $20.93B 253.21M USD | 25.92 | $3.98 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.49 0.74 USD |
+3.15
|
$20.43B 247.2M USD | $800.68K 9.69K USD | $60.28 0.73 USD | $62.57 0.76 USD | $20.43B 247.2M USD | 23.65 | $2.6 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.7 3.44 USD |
+4.19
|
$20.3B 245.6M USD | $637.84K 7.72K USD | $275.55 3.33 USD | $293.9 3.56 USD | $20.3B 245.6M USD | 0 | -$145.1 -1.7 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $154.35 1.87 USD |
+3.72
|
$19.41B 234.81M USD | $947.79K 11.47K USD | $149.7 1.81 USD | $155.45 1.88 USD | $19.41B 234.81M USD | 22.63 | $6.82 0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
+1.33
|
$19.34B 234M USD | $16.86M 204.01K USD | $1.5 0.02 USD | $1.52 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $108.89 1.32 USD |
+3.81
|
$19.18B 232.1M USD | $493.68K 5.97K USD | $105.41 1.28 USD | $111.05 1.34 USD | $19.18B 232.1M USD | 8.89 | $12.24 0.15 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| GE Power India Limited GEPIL.NS | $279.6 3.38 USD |
+2.55
|
$18.85B 228.04M USD | $330.81K 4K USD | $273 3.3 USD | $282.65 3.42 USD | $18.85B 228.04M USD | 0 | -$3.98 -0.04 USD | |
| NIIT Limited NIITLTD.NS | $137.11 1.66 USD |
+1.78
|
$18.6B 225.02M USD | $346.24K 4.19K USD | $135.1 1.63 USD | $137.8 1.67 USD | $18.6B 225.02M USD | 39.39 | $3.48 0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.27 1.23 USD |
-0.27
|
$18.23B 220.55M USD | $513.75K 6.22K USD | $100.75 1.22 USD | $103.05 1.25 USD | $18.23B 220.55M USD | 7.82 | $12.95 0.16 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $260 3.15 USD |
+3.55
|
$17.66B 213.67M USD | $806.5K 9.76K USD | $253.7 3.07 USD | $266 3.22 USD | $17.66B 213.67M USD | 0 | -$14.74 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.7 1.05 USD |
+0.59
|
$17.66B 213.6M USD | $186.72K 2.26K USD | $85.85 1.04 USD | $87.55 1.06 USD | $17.66B 213.6M USD | 11.34 | $7.64 0.09 USD | |
| DEN Networks Limited DEN.NS | $36.98 0.45 USD |
+1.09
|
$17.63B 213.3M USD | $551.56K 6.67K USD | $36.52 0.44 USD | $37.25 0.45 USD | $17.63B 213.3M USD | 8.80 | $4.2 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $113.72 1.38 USD |
+3.47
|
$17.12B 207.09M USD | $549.15K 6.64K USD | $111.05 1.34 USD | $116.01 1.4 USD | $17.12B 207.09M USD | 0 | -$3.01 -0.03 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.38 0.67 USD |
+1.69
|
$16.91B 204.64M USD | $557.78K 6.75K USD | $54.73 0.66 USD | $56.14 0.68 USD | $16.91B 204.64M USD | 19.43 | $2.85 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30 0.36 USD |
+0.13
|
$16.84B 203.79M USD | $173.8K 2.1K USD | $29.92 0.36 USD | $30.2 0.37 USD | $16.84B 203.79M USD | 166.66 | $0.18 0.002 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.45 1.19 USD |
-0.16
|
$16.8B 203.27M USD | $1.13M 13.61K USD | $98.01 1.19 USD | $99.79 1.21 USD | $16.8B 203.27M USD | 21.73 | $4.53 0.05 USD | |
| MIC Electronics Limited MICEL.NS | $68.12 0.82 USD |
+0.13
|
$16.42B 198.63M USD | $2.68M 32.48K USD | $65.77 0.8 USD | $70.7 0.86 USD | $16.42B 198.63M USD | 170.30 | $0.4 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.81 0.17 USD |
+3.99
|
$16.2B 195.99M USD | $7.44M 90.01K USD | $13.3 0.16 USD | $13.96 0.17 USD | $16.2B 195.99M USD | 49.32 | $0.28 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.85 0.75 USD |
+0.52
|
$16B 193.61M USD | $56.92K 688.58 USD | $61.36 0.74 USD | $62.08 0.75 USD | $16B 193.61M USD | 0 | -$19.28 -0.2 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73 0.88 USD |
-0.12
|
$15.93B 192.75M USD | $240.43K 2.91K USD | $72.8 0.88 USD | $73.7 0.89 USD | $15.93B 192.75M USD | 12.12 | $6.02 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $146.84 1.78 USD |
+1.3
|
$15.62B 188.95M USD | $258.66K 3.13K USD | $145.99 1.77 USD | $150.85 1.83 USD | $15.62B 188.95M USD | 13.64 | $10.76 0.13 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.9 0.83 USD |
-1.26
|
$15.53B 187.92M USD | $273.22K 3.31K USD | $68.69 0.83 USD | $70.95 0.86 USD | $15.53B 187.92M USD | 56.47 | $1.22 0.01 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.96 0.11 USD |
-0.22
|
$15.49B 187.39M USD | $5.35M 64.76K USD | $8.92 0.11 USD | $9.07 0.11 USD | $15.49B 187.39M USD | 81.45 | $0.11 0.001 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.5 1.16 USD |
-0.15
|
$15.39B 186.13M USD | $227.44K 2.75K USD | $95.04 1.15 USD | $96.7 1.17 USD | $15.39B 186.13M USD | 7.50 | $12.73 0.15 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $136.53 1.65 USD |
+0.87
|
$15.33B 185.41M USD | $353K 4.27K USD | $135.4 1.64 USD | $138.49 1.68 USD | $15.33B 185.41M USD | 15.63 | $8.73 0.11 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.91 0.33 USD |
+1.86
|
$15.26B 184.6M USD | $135.6K 1.64K USD | $26.57 0.32 USD | $27.34 0.33 USD | $15.26B 184.6M USD | 0 | -$0.62 -0.007 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $136.1 1.65 USD |
-0.28
|
$14.34B 173.53M USD | $205.61K 2.49K USD | $135.71 1.64 USD | $139 1.68 USD | $14.34B 173.53M USD | 17.09 | $7.96 0.1 USD | |
| Renaissance Global Limited RGL.NS | $127.8 1.55 USD |
+1.18
|
$13.71B 165.85M USD | $147.25K 1.78K USD | $126.31 1.53 USD | $129.59 1.57 USD | $13.71B 165.85M USD | 16.74 | $7.63 0.09 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.88 0.41 USD |
+3.61
|
$13.69B 165.64M USD | $1.02M 12.37K USD | $32.69 0.4 USD | $34.4 0.42 USD | $13.69B 165.64M USD | 0 | -$4.51 -0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.32 0.63 USD |
-0.49
|
$13.66B 165.28M USD | $305.09K 3.69K USD | $51.71 0.63 USD | $53.55 0.65 USD | $13.66B 165.28M USD | 1046.40 | $0.05 0.0006 USD | |
| BCL Industries Limited BCLIND.NS | $43.57 0.53 USD |
+3.76
|
$12.86B 155.59M USD | $1.16M 14.05K USD | $42.14 0.51 USD | $44.7 0.54 USD | $12.86B 155.59M USD | 13.36 | $3.26 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $32.32 0.39 USD |
+1.92
|
$12.78B 154.63M USD | $1.92M 23.2K USD | $31.8 0.38 USD | $33.33 0.4 USD | $12.78B 154.63M USD | 13.63 | $2.37 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $67.69 0.82 USD |
+0.37
|
$12.73B 154.01M USD | $2.93M 35.47K USD | $67.15 0.81 USD | $68.95 0.83 USD | $12.73B 154.01M USD | 52.47 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.33 0.66 USD |
+1.04
|
$12.29B 148.74M USD | $523.99K 6.34K USD | $53.77 0.65 USD | $54.99 0.67 USD | $12.29B 148.74M USD | 9.63 | $5.64 0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $125.06 1.51 USD |
+4.28
|
$12.2B 147.58M USD | $948.69K 11.48K USD | $123 1.49 USD | $128.12 1.55 USD | $12.2B 147.58M USD | 15.34 | $8.15 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.5 1 USD |
+0.64
|
$11.16B 135.03M USD | $349.28K 4.23K USD | $82.1 0.99 USD | $84.55 1.02 USD | $11.16B 135.03M USD | 52.21 | $1.58 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
+2
|
$10.57B 127.92M USD | $530.72K 6.42K USD | $9.61 0.12 USD | $9.7 0.12 USD | $10.57B 127.92M USD | 161.66 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.NS | $5.53 0.07 USD |
-2.12
|
$10.29B 124.5M USD | $707.71K 8.56K USD | $5.53 0.07 USD | $5.53 0.07 USD | $10.29B 124.5M USD | 0 | -$2.53 -0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.43 0.1 USD |
+1.08
|
$10.13B 122.58M USD | $812.08K 9.82K USD | $8.32 0.1 USD | $8.5 0.1 USD | $10.13B 122.58M USD | 38.31 | $0.22 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.96 0.73 USD |
+3.6
|
$10.02B 121.21M USD | $595.07K 7.2K USD | $57.92 0.7 USD | $60.9 0.74 USD | $10.02B 121.21M USD | 176.35 | $0.34 0.004 USD | |
| HLV Limited HLVLTD.NS | $14.73 0.18 USD |
+7.61
|
$9.72B 117.57M USD | $4.24M 51.31K USD | $13.79 0.17 USD | $15.75 0.19 USD | $9.72B 117.57M USD | 36.82 | $0.4 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.7 0.41 USD |
+1.38
|
$9.48B 114.72M USD | $382.16K 4.62K USD | $33.07 0.4 USD | $33.78 0.41 USD | $9.48B 114.72M USD | 15.45 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.8 0.9 USD |
+2.48
|
$9.43B 114.15M USD | $214.32K 2.59K USD | $73.09 0.88 USD | $75.68 0.92 USD | $9.43B 114.15M USD | 50.88 | $1.47 0.02 USD | |
| Aptech Limited APTECHT.NS | $159.55 1.93 USD |
+0.75
|
$9.25B 111.96M USD | $24.53K 296.76 USD | $158.4 1.92 USD | $162.04 1.96 USD | $9.25B 111.96M USD | 48.49 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.91 0.6 USD |
+1.32
|
$9.25B 111.89M USD | $503.45K 6.09K USD | $49.35 0.6 USD | $50.85 0.62 USD | $9.25B 111.89M USD | 39.61 | $1.26 0.02 USD | |
| Urja Global Limited URJA.NS | $16.42 0.2 USD |
+8.67
|
$9.14B 110.54M USD | $6.58M 79.65K USD | $15.08 0.18 USD | $17.05 0.21 USD | $9.14B 110.54M USD | 821.00 | $0.02 0.0002 USD | |
| Vertoz Limited VERTOZ.NS | $10.45 0.13 USD |
+0.48
|
$8.91B 107.75M USD | $131.52K 1.59K USD | $10.4 0.13 USD | $10.45 0.13 USD | $8.91B 107.75M USD | 0 | -$7.57 -0.09 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.71 0.37 USD |
+1.45
|
$8.81B 106.56M USD | $813.54K 9.84K USD | $30.6 0.37 USD | $31.7 0.38 USD | $8.81B 106.56M USD | 18.84 | $1.63 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
+4.72
|
$8.74B 105.73M USD | $10.61M 128.33K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.74B 105.73M USD | 0 | -$8.74 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||