결과 페이지 5 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹141.00 1.71 USD |
+3.87
|
₹40.20B 486.38M USD | ₹290.09K 3.51K USD | ₹137.29 1.66 USD | ₹141.00 1.71 USD | ₹40.20B 486.38M USD | 0 | -₹0.39 -0.004 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹569.50 6.89 USD |
+1.56
|
₹40.09B 485.06M USD | ₹769.66K 9.31K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹40.09B 485.06M USD | 18.36 | ₹31.01 0.38 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹693.95 8.4 USD |
+3.83
|
₹39.97B 483.62M USD | ₹399.76K 4.84K USD | ₹674.65 8.16 USD | ₹706.90 8.55 USD | ₹39.97B 483.62M USD | 41.70 | ₹16.64 0.2 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.02 1.62 USD |
+4.83
|
₹39.34B 475.93M USD | ₹1.25M 15.07K USD | ₹130.00 1.57 USD | ₹134.25 1.62 USD | ₹39.34B 475.93M USD | 28.57 | ₹4.69 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹572.60 6.93 USD |
+5.33
|
₹39.26B 474.95M USD | ₹483.90K 5.85K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.26B 474.95M USD | 21.58 | ₹26.53 0.32 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.10 1.99 USD |
+2.97
|
₹38.44B 465.05M USD | ₹276.89K 3.35K USD | ₹160.25 1.94 USD | ₹167.10 2.02 USD | ₹38.44B 465.05M USD | 781.42 | ₹0.21 0.002 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹574.95 6.96 USD |
+3.59
|
₹38.26B 462.93M USD | ₹560.59K 6.78K USD | ₹562.55 6.81 USD | ₹575.40 6.96 USD | ₹38.26B 462.93M USD | 113.85 | ₹5.05 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.05 1.68 USD |
+1.66
|
₹37.87B 458.14M USD | ₹689.50K 8.34K USD | ₹137.13 1.66 USD | ₹140.34 1.7 USD | ₹37.87B 458.14M USD | 26.84 | ₹5.18 0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹691.15 8.36 USD |
+5.54
|
₹37.17B 449.73M USD | ₹513.53K 6.21K USD | ₹662.00 8.01 USD | ₹694.40 8.4 USD | ₹37.17B 449.73M USD | 81.21 | ₹8.51 0.1 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.75 1.52 USD |
+3.74
|
₹37.11B 448.95M USD | ₹138.84K 1.68K USD | ₹122.00 1.48 USD | ₹126.15 1.53 USD | ₹37.11B 448.95M USD | 196.48 | ₹0.64 0.007 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.00 0.91 USD |
+1.47
|
₹36.79B 445.14M USD | ₹1.02M 12.31K USD | ₹73.93 0.89 USD | ₹75.45 0.91 USD | ₹36.79B 445.14M USD | 17.40 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹560.10 6.78 USD |
+2.76
|
₹36.50B 441.62M USD | ₹74.16K 897.2 USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.50B 441.62M USD | 11.06 | ₹50.64 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹243.87 2.95 USD |
+0.72
|
₹36.42B 440.67M USD | ₹385.45K 4.66K USD | ₹239.04 2.89 USD | ₹244.99 2.96 USD | ₹36.42B 440.67M USD | 16.43 | ₹14.84 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.51 3.53 USD |
-0.34
|
₹36.41B 440.5M USD | ₹287.70K 3.48K USD | ₹287.00 3.47 USD | ₹298.50 3.61 USD | ₹36.41B 440.5M USD | 40.65 | ₹7.17 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹124.70 1.51 USD |
+5.83
|
₹35.07B 424.29M USD | ₹1.59M 19.29K USD | ₹118.69 1.44 USD | ₹124.70 1.51 USD | ₹35.07B 424.29M USD | 8.02 | ₹15.54 0.19 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.74 0.9 USD |
+1.05
|
₹34.60B 418.64M USD | ₹4.59M 55.58K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.60B 418.64M USD | 27.99 | ₹2.67 0.03 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹121.95 1.48 USD |
+5.91
|
₹34.23B 414.18M USD | ₹786.83K 9.52K USD | ₹116.87 1.41 USD | ₹121.95 1.48 USD | ₹34.23B 414.18M USD | 4.91 | ₹24.79 0.3 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹384.35 4.65 USD |
+3.52
|
₹33.28B 402.58M USD | ₹261.34K 3.16K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹33.28B 402.58M USD | 18.06 | ₹21.28 0.26 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹522.20 6.32 USD |
+2.48
|
₹32.90B 398.04M USD | ₹71.75K 868 USD | ₹512.45 6.2 USD | ₹522.95 6.33 USD | ₹32.90B 398.04M USD | 13.75 | ₹37.96 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹536.65 6.49 USD |
+2.75
|
₹32.87B 397.67M USD | ₹317.68K 3.84K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.87B 397.67M USD | 0 | -₹0.84 -0.01 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹243.45 2.95 USD |
+4.57
|
₹32.30B 390.74M USD | ₹311.45K 3.77K USD | ₹234.90 2.84 USD | ₹245.65 2.97 USD | ₹32.30B 390.74M USD | 63.39 | ₹3.84 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹201.88 2.44 USD |
+2.73
|
₹31.92B 386.17M USD | ₹196.60K 2.38K USD | ₹197.49 2.39 USD | ₹209.90 2.54 USD | ₹31.92B 386.17M USD | 0 | -₹17.71 -0.2 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹452.35 5.47 USD |
-2.22
|
₹31.85B 385.31M USD | ₹1.72M 20.85K USD | ₹445.60 5.39 USD | ₹462.30 5.59 USD | ₹31.85B 385.31M USD | 12.61 | ₹35.85 0.43 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹494.30 5.98 USD |
-1.85
|
₹31.64B 382.73M USD | ₹173.78K 2.1K USD | ₹486.40 5.88 USD | ₹512.00 6.19 USD | ₹31.64B 382.73M USD | 17.59 | ₹28.10 0.34 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.95 0.37 USD |
+12.14
|
₹31.03B 375.42M USD | ₹19.33M 233.92K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹31.03B 375.42M USD | 44.21 | ₹0.70 0.008 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹239.08 2.89 USD |
+1.43
|
₹30.75B 372.02M USD | ₹1.04M 12.62K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.75B 372.02M USD | 45.28 | ₹5.28 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹275.35 3.33 USD |
+1.79
|
₹30.45B 368.38M USD | ₹233.91K 2.83K USD | ₹272.00 3.29 USD | ₹277.80 3.36 USD | ₹30.45B 368.38M USD | 41.53 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,078.10 13.04 USD |
+3.63
|
₹30.19B 365.21M USD | ₹470.72K 5.69K USD | ₹1,035.60 12.53 USD | ₹1,100.00 13.31 USD | ₹30.19B 365.21M USD | 203.03 | ₹5.31 0.06 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.29 0.1 USD |
-0.24
|
₹30.15B 364.76M USD | ₹23.17M 280.33K USD | ₹8.23 0.1 USD | ₹8.58 0.1 USD | ₹30.15B 364.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.61 1.65 USD |
+7.6
|
₹29.89B 361.66M USD | ₹607.86K 7.35K USD | ₹129.00 1.56 USD | ₹136.89 1.66 USD | ₹29.89B 361.66M USD | 9.24 | ₹14.77 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.45 3.03 USD |
+3.01
|
₹29.69B 359.15M USD | ₹201.05K 2.43K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.69B 359.15M USD | 14.56 | ₹17.19 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹234.42 2.84 USD |
+1.62
|
₹29.66B 358.79M USD | ₹371.73K 4.5K USD | ₹231.00 2.79 USD | ₹236.87 2.87 USD | ₹29.66B 358.79M USD | 22.17 | ₹10.57 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹877.35 10.61 USD |
+0.83
|
₹29.03B 351.19M USD | ₹9.15K 110.71 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹29.03B 351.19M USD | 0 | -₹41.67 -0.5 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.09 2.23 USD |
+4.34
|
₹28.86B 349.18M USD | ₹244.05K 2.95K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.86B 349.18M USD | 29.54 | ₹6.23 0.08 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹144.45 1.75 USD |
+1.37
|
₹28.82B 348.65M USD | ₹1.16M 14.02K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹28.82B 348.65M USD | 481.49 | ₹0.30 0.003 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.17 0.61 USD |
+6.09
|
₹27.49B 332.59M USD | ₹15.89M 192.2K USD | ₹48.21 0.58 USD | ₹51.49 0.62 USD | ₹27.49B 332.59M USD | 28.99 | ₹1.73 0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹160.87 1.95 USD |
+2.71
|
₹26.87B 325.07M USD | ₹170.09K 2.06K USD | ₹158.52 1.92 USD | ₹161.69 1.96 USD | ₹26.87B 325.07M USD | 48.45 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.33 1.67 USD |
+10.92
|
₹26.57B 321.48M USD | ₹6.04M 73.05K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.57B 321.48M USD | 0 | -₹1.58 -0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹327.80 3.97 USD |
+1.3
|
₹26.53B 320.99M USD | ₹37.62K 455.09 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.53B 320.99M USD | 11.25 | ₹29.12 0.35 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹185.16 2.24 USD |
+2.61
|
₹26.31B 318.32M USD | ₹389.97K 4.72K USD | ₹179.81 2.18 USD | ₹186.89 2.26 USD | ₹26.31B 318.32M USD | 17.41 | ₹10.63 0.13 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.18 1.54 USD |
+3.96
|
₹26.27B 317.79M USD | ₹557.03K 6.74K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.27B 317.79M USD | 97.83 | ₹1.30 0.02 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.25 0.33 USD |
+4.01
|
₹26.03B 314.86M USD | ₹2.16M 26.13K USD | ₹26.60 0.32 USD | ₹27.39 0.33 USD | ₹26.03B 314.86M USD | 9.59 | ₹2.84 0.03 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.27 1.71 USD |
+3.78
|
₹25.30B 306.07M USD | ₹129.37K 1.57K USD | ₹137.24 1.66 USD | ₹141.27 1.71 USD | ₹25.30B 306.07M USD | 7.59 | ₹18.60 0.23 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.12 1.94 USD |
+2.88
|
₹24.85B 300.68M USD | ₹206.13K 2.49K USD | ₹156.41 1.89 USD | ₹160.56 1.94 USD | ₹24.85B 300.68M USD | 6.17 | ₹25.93 0.31 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹224.53 2.72 USD |
+2.2
|
₹24.70B 298.78M USD | ₹372.20K 4.5K USD | ₹220.41 2.67 USD | ₹225.71 2.73 USD | ₹24.70B 298.78M USD | 7.43 | ₹30.21 0.37 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹909.45 11 USD |
+0.02
|
₹24.34B 294.47M USD | ₹66.79K 807.99 USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.34B 294.47M USD | 62.89 | ₹14.46 0.17 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹96.31 1.17 USD |
+2.23
|
₹23.97B 289.97M USD | ₹157.58K 1.91K USD | ₹94.91 1.15 USD | ₹96.67 1.17 USD | ₹23.97B 289.97M USD | 13.30 | ₹7.24 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.33 0.51 USD |
+4.16
|
₹23.94B 289.59M USD | ₹308.87K 3.17K USD | ₹41.02 0.5 USD | ₹42.51 0.51 USD | ₹23.94B 289.59M USD | 4230.00 | ₹0.01 0.0001 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹121.15 1.47 USD |
+8.68
|
₹23.84B 288.45M USD | ₹772.42K 9.35K USD | ₹113.00 1.37 USD | ₹122.98 1.49 USD | ₹23.84B 288.45M USD | 15.91 | ₹7.61 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹418.20 5.06 USD |
+0.67
|
₹23.81B 288.05M USD | ₹191.12K 2.31K USD | ₹416.80 5.04 USD | ₹420.90 5.09 USD | ₹23.81B 288.05M USD | 35.95 | ₹11.63 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.80 0.51 USD |
+4.55
|
₹23.69B 286.63M USD | ₹5.88M 71.15K USD | ₹40.71 0.49 USD | ₹41.97 0.51 USD | ₹23.69B 286.63M USD | 74.64 | ₹0.56 0.006 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹98.50 1.19 USD |
+5.07
|
₹23.69B 286.62M USD | ₹852.74K 10.32K USD | ₹94.60 1.14 USD | ₹99.99 1.21 USD | ₹23.69B 286.62M USD | 82.77 | ₹1.19 0.01 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.80 0.86 USD |
-2.43
|
₹23.52B 284.59M USD | ₹1.20M 14.52K USD | ₹70.51 0.85 USD | ₹74.90 0.91 USD | ₹23.52B 284.59M USD | 25.28 | ₹2.80 0.03 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.60 0.64 USD |
+7.02
|
₹23.36B 282.59M USD | ₹1.50M 18.19K USD | ₹49.90 0.6 USD | ₹52.94 0.64 USD | ₹23.36B 282.59M USD | 12.73 | ₹4.13 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹103.22 1.25 USD |
+7.31
|
₹23.31B 282.03M USD | ₹1.67M 20.18K USD | ₹98.01 1.19 USD | ₹103.65 1.25 USD | ₹23.31B 282.03M USD | 71.18 | ₹1.45 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.95 0.37 USD |
+4.5
|
₹22.70B 274.66M USD | ₹1.84M 22.31K USD | ₹30.09 0.36 USD | ₹31.23 0.38 USD | ₹22.70B 274.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.86 2.01 USD |
-1.1
|
₹21.93B 265.36M USD | ₹4.42M 53.46K USD | ₹157.00 1.9 USD | ₹178.00 2.15 USD | ₹21.93B 265.36M USD | 20.65 | ₹8.03 0.1 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹494.20 5.98 USD |
+3.25
|
₹21.70B 262.59M USD | ₹75.13K 909 USD | ₹482.05 5.83 USD | ₹494.60 5.98 USD | ₹21.70B 262.59M USD | 470.66 | ₹1.05 0.01 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.69 0.13 USD |
+4.5
|
₹21.58B 261.06M USD | ₹9.07M 109.77K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.58B 261.06M USD | 2.24 | ₹4.77 0.06 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹564.60 6.83 USD |
+2.69
|
₹21.22B 256.73M USD | ₹410.78K 4.97K USD | ₹551.00 6.67 USD | ₹581.50 7.04 USD | ₹21.22B 256.73M USD | 50.59 | ₹11.16 0.14 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.21 0.91 USD |
+2.87
|
₹20.99B 253.98M USD | ₹170.37K 2.06K USD | ₹73.21 0.89 USD | ₹75.21 0.91 USD | ₹20.99B 253.98M USD | 22.45 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹154.82 1.87 USD |
+4.73
|
₹20.89B 252.76M USD | ₹269.08K 3.26K USD | ₹150.00 1.81 USD | ₹155.45 1.88 USD | ₹20.89B 252.76M USD | 15.04 | ₹10.29 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹170.54 2.06 USD |
+4.43
|
₹20.56B 248.73M USD | ₹158.85K 1.92K USD | ₹164.60 1.99 USD | ₹171.34 2.07 USD | ₹20.56B 248.73M USD | 0 | -₹14.91 -0.1 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹227.85 2.76 USD |
+0.86
|
₹20.20B 244.34M USD | ₹189.06K 2.29K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.20B 244.34M USD | 0 | -₹91.01 -1.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.21 1.36 USD |
+3.69
|
₹19.69B 238.26M USD | ₹539.62K 6.53K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.69B 238.26M USD | 11.61 | ₹9.66 0.12 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.60 0.37 USD |
+2.48
|
₹19.65B 237.78M USD | ₹781.16K 9.45K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.24 0.78 USD |
+5.57
|
₹19.61B 237.21M USD | ₹1.76M 21.3K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹19.61B 237.21M USD | 32.77 | ₹1.96 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.02 0.38 USD |
+8.61
|
₹19.54B 236.43M USD | ₹6.86M 83.03K USD | ₹28.74 0.35 USD | ₹31.92 0.39 USD | ₹19.54B 236.43M USD | 0 | -₹49.32 -0.5 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.51 0.02 USD |
+4.93
|
₹19.34B 234M USD | ₹55.47M 671.14K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹358.05 4.33 USD |
+4.37
|
₹18.83B 227.84M USD | ₹1.00M 12.1K USD | ₹348.05 4.21 USD | ₹363.45 4.4 USD | ₹18.83B 227.84M USD | 27.18 | ₹13.17 0.16 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.67 0.13 USD |
+3.09
|
₹18.73B 226.57M USD | ₹1.43M 13.99K USD | ₹10.43 0.13 USD | ₹10.67 0.13 USD | ₹18.73B 226.57M USD | 23.00 | ₹0.46 0.005 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹219.90 2.66 USD |
+3.93
|
₹18.60B 225.08M USD | ₹106.57K 1.29K USD | ₹214.31 2.59 USD | ₹219.95 2.66 USD | ₹18.60B 225.08M USD | 9.71 | ₹22.64 0.27 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹159.89 1.93 USD |
+1.8
|
₹18.41B 222.77M USD | ₹64.71K 782.92 USD | ₹157.60 1.91 USD | ₹161.00 1.95 USD | ₹18.41B 222.77M USD | 15.37 | ₹10.40 0.13 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹265.50 3.21 USD |
+9.27
|
₹18.03B 218.14M USD | ₹5.48M 66.3K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.03B 218.14M USD | 0 | -₹2.16 -0.02 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.92 1.61 USD |
+4.31
|
₹17.98B 217.55M USD | ₹2.07M 24.99K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.98B 217.55M USD | 35.63 | ₹3.73 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹88.68 1.07 USD |
+3.96
|
₹17.98B 217.48M USD | ₹615.25K 7.44K USD | ₹86.13 1.04 USD | ₹88.98 1.08 USD | ₹17.98B 217.48M USD | 23.52 | ₹3.77 0.05 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹168.95 2.04 USD |
+2.49
|
₹17.96B 217.26M USD | ₹179.00K 2.17K USD | ₹164.11 1.99 USD | ₹168.95 2.04 USD | ₹17.96B 217.26M USD | 11.82 | ₹14.29 0.17 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.09 1.69 USD |
+1.39
|
₹17.91B 216.67M USD | ₹127.65K 1.54K USD | ₹138.31 1.67 USD | ₹141.00 1.71 USD | ₹17.91B 216.67M USD | 13.76 | ₹10.18 0.12 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹367.95 4.45 USD |
+1.65
|
₹17.88B 216.27M USD | ₹147.22K 1.78K USD | ₹362.85 4.39 USD | ₹371.90 4.5 USD | ₹17.88B 216.27M USD | 32.47 | ₹11.33 0.14 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹59.87 0.72 USD |
+1.25
|
₹17.75B 214.75M USD | ₹6.98M 84.43K USD | ₹59.14 0.72 USD | ₹61.80 0.75 USD | ₹17.75B 214.75M USD | 85.52 | ₹0.70 0.008 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.15 0.45 USD |
+0.49
|
₹17.69B 214.03M USD | ₹13.27M 160.55K USD | ₹36.96 0.45 USD | ₹37.70 0.46 USD | ₹17.69B 214.03M USD | 70.09 | ₹0.53 0.006 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹600.40 7.26 USD |
-1.45
|
₹17.40B 210.51M USD | ₹226.39K 2.74K USD | ₹595.55 7.21 USD | ₹610.40 7.38 USD | ₹17.40B 210.51M USD | 8.26 | ₹72.68 0.88 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.74 0.78 USD |
+2.31
|
₹17.32B 209.6M USD | ₹1.89M 18.79K USD | ₹63.60 0.77 USD | ₹65.10 0.79 USD | ₹17.32B 209.6M USD | 20.28 | ₹3.19 0.04 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.69 2.05 USD |
+3.19
|
₹16.45B 199.05M USD | ₹235.77K 2.85K USD | ₹164.66 1.99 USD | ₹169.94 2.06 USD | ₹16.45B 199.05M USD | 19.04 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.48 0.94 USD |
+4.47
|
₹16.11B 194.88M USD | ₹766.52K 9.27K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹16.11B 194.88M USD | 158.12 | ₹0.49 0.005 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.88 2.3 USD |
+3.3
|
₹15.98B 193.27M USD | ₹266.35K 3.22K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.98B 193.27M USD | 20.32 | ₹9.34 0.11 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹144.66 1.75 USD |
+10
|
₹15.66B 189.45M USD | ₹2.32M 28.07K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.66B 189.45M USD | 11.21 | ₹12.90 0.16 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹102.01 1.23 USD |
+7.12
|
₹15.35B 185.76M USD | ₹1.53M 18.47K USD | ₹95.91 1.16 USD | ₹102.99 1.25 USD | ₹15.35B 185.76M USD | 51.00 | ₹2.00 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.25 0.87 USD |
+1.59
|
₹15.13B 183.04M USD | ₹923.72K 11.18K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.13B 183.04M USD | 14.83 | ₹4.87 0.06 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.01 0.69 USD |
+1.66
|
₹14.96B 181.05M USD | ₹1.62M 19.59K USD | ₹55.80 0.68 USD | ₹57.07 0.69 USD | ₹14.96B 181.05M USD | 39.86 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.25 0.15 USD |
+5.33
|
₹14.62B 176.91M USD | ₹7.07M 85.48K USD | ₹11.84 0.14 USD | ₹12.26 0.15 USD | ₹14.62B 176.91M USD | 26.06 | ₹0.47 0.005 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.45 0.14 USD |
+4.19
|
₹14.60B 176.69M USD | ₹8.63M 104.38K USD | ₹10.95 0.13 USD | ₹11.90 0.14 USD | ₹14.60B 176.69M USD | 52.04 | ₹0.22 0.002 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹85.25 1.03 USD |
+4.02
|
₹14.55B 176.01M USD | ₹338.40K 4.09K USD | ₹82.90 1 USD | ₹85.64 1.04 USD | ₹14.55B 176.01M USD | 14.42 | ₹5.91 0.07 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹94.88 1.15 USD |
+2.45
|
₹14.50B 175.42M USD | ₹70.71K 855.46 USD | ₹93.10 1.13 USD | ₹95.39 1.15 USD | ₹14.50B 175.42M USD | 7.19 | ₹13.18 0.16 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹206.89 2.5 USD |
+4.46
|
₹14.20B 171.76M USD | ₹104.37K 1.26K USD | ₹199.86 2.42 USD | ₹207.07 2.51 USD | ₹14.20B 171.76M USD | 26.97 | ₹7.67 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹162.95 1.97 USD |
+2.73
|
₹14.15B 171.19M USD | ₹291.50K 3.53K USD | ₹159.21 1.93 USD | ₹164.00 1.98 USD | ₹14.15B 171.19M USD | 33.66 | ₹4.84 0.06 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.16 0.84 USD |
+3.1
|
₹14.08B 170.39M USD | ₹341.76K 4.13K USD | ₹67.48 0.82 USD | ₹69.77 0.84 USD | ₹14.08B 170.39M USD | 6.65 | ₹10.39 0.13 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.53 0.45 USD |
+4.98
|
₹13.86B 167.72M USD | ₹273.19K 3.31K USD | ₹35.60 0.43 USD | ₹37.53 0.45 USD | ₹13.86B 167.72M USD | 0 | -₹2.45 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||