결과 페이지 5 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morepen Laboratories Limited MOREPENLAB.NS | ₹44.01 0.53 USD |
-1.83
|
₹24.15B 292.18M USD | ₹1.18M 14.22K USD | ₹43.91 0.53 USD | ₹44.92 0.54 USD | ₹24.15B 292.18M USD | 26.04 | ₹1.69 0.02 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.00 1.4 USD |
-2.96
|
₹24.13B 291.98M USD | ₹779.06K 9.43K USD | ₹115.51 1.4 USD | ₹119.76 1.45 USD | ₹24.13B 291.98M USD | 22.22 | ₹5.22 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.03 0.65 USD |
-0.75
|
₹24.00B 290.42M USD | ₹720.16K 8.71K USD | ₹53.81 0.65 USD | ₹54.79 0.66 USD | ₹24.00B 290.42M USD | 13.60 | ₹3.97 0.05 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹133.13 1.61 USD |
-3.67
|
₹23.88B 288.86M USD | ₹906.01K 10.96K USD | ₹132.52 1.6 USD | ₹138.00 1.67 USD | ₹23.88B 288.86M USD | 6.68 | ₹19.90 0.24 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,031.20 12.48 USD |
-1.85
|
₹23.56B 285.03M USD | ₹214.41K 2.59K USD | ₹1,019.00 12.33 USD | ₹1,064.70 12.88 USD | ₹23.56B 285.03M USD | 16.44 | ₹62.72 0.76 USD | ||
| Shalby Limited SHALBY.NS | ₹217.21 2.63 USD |
-2.25
|
₹23.33B 282.31M USD | ₹63.99K 774.22 USD | ₹215.20 2.6 USD | ₹221.00 2.67 USD | ₹23.33B 282.31M USD | 571.60 | ₹0.38 0.004 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.05 0.16 USD |
-1.44
|
₹23.10B 279.47M USD | ₹895.65K 10.84K USD | ₹13.01 0.16 USD | ₹13.25 0.16 USD | ₹23.10B 279.47M USD | 23.72 | ₹0.55 0.006 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹35.12 0.42 USD |
-0.37
|
₹22.62B 273.68M USD | ₹384.99K 4.66K USD | ₹34.96 0.42 USD | ₹35.32 0.43 USD | ₹22.62B 273.68M USD | 6.44 | ₹5.45 0.07 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹96.00 1.16 USD |
-1.56
|
₹21.68B 262.31M USD | ₹462.24K 5.59K USD | ₹95.60 1.16 USD | ₹98.80 1.2 USD | ₹21.68B 262.31M USD | 94.11 | ₹1.02 0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹101.99 1.23 USD |
-3.2
|
₹20.68B 250.24M USD | ₹960.34K 11.62K USD | ₹101.00 1.22 USD | ₹105.75 1.28 USD | ₹20.68B 250.24M USD | 26.55 | ₹3.84 0.05 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.59 0.88 USD |
-1.88
|
₹20.26B 245.13M USD | ₹223.88K 2.71K USD | ₹72.51 0.88 USD | ₹74.29 0.9 USD | ₹20.26B 245.13M USD | 17.36 | ₹4.18 0.05 USD | ||
| DCW Limited DCW.NS | ₹66.36 0.8 USD |
-1.67
|
₹19.60B 237.07M USD | ₹670.27K 8.11K USD | ₹66.00 0.8 USD | ₹67.50 0.82 USD | ₹19.60B 237.07M USD | 39.26 | ₹1.69 0.02 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹33.91 0.41 USD |
-2.25
|
₹19.22B 232.53M USD | ₹2.19M 26.48K USD | ₹33.63 0.41 USD | ₹34.89 0.42 USD | ₹19.22B 232.53M USD | 0 | -₹0.49 -0.005 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.11 0.84 USD |
-1.58
|
₹18.55B 224.38M USD | ₹848.50K 10.27K USD | ₹69.00 0.83 USD | ₹70.40 0.85 USD | ₹18.55B 224.38M USD | 6.19 | ₹11.15 0.13 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.34 0.13 USD |
-0.96
|
₹18.07B 218.66M USD | ₹13.57M 164.12K USD | ₹10.23 0.12 USD | ₹10.48 0.13 USD | ₹18.07B 218.66M USD | 114.88 | ₹0.09 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹87.24 1.06 USD |
-0.93
|
₹17.77B 214.93M USD | ₹254.63K 3.08K USD | ₹87.04 1.05 USD | ₹88.49 1.07 USD | ₹17.77B 214.93M USD | 9.56 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹69.74 0.84 USD |
+0.1
|
₹17.74B 214.57M USD | ₹408.61K 4.94K USD | ₹69.05 0.84 USD | ₹70.50 0.85 USD | ₹17.74B 214.57M USD | 44.99 | ₹1.55 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.34 0.02 USD |
-1.47
|
₹17.16B 207.66M USD | ₹26.34M 318.67K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.70 -0.008 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹179.51 2.17 USD |
-2.38
|
₹17.05B 206.29M USD | ₹80.58K 974.93 USD | ₹178.10 2.15 USD | ₹184.33 2.23 USD | ₹17.05B 206.29M USD | 25.82 | ₹6.95 0.08 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹159.79 1.93 USD |
-1.3
|
₹16.89B 204.38M USD | ₹252.60K 3.06K USD | ₹158.50 1.92 USD | ₹162.99 1.97 USD | ₹16.89B 204.38M USD | 15.49 | ₹10.31 0.12 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹223.54 2.7 USD |
-1.04
|
₹16.88B 204.25M USD | ₹62.32K 753.99 USD | ₹222.60 2.69 USD | ₹226.74 2.74 USD | ₹16.88B 204.25M USD | 16.97 | ₹13.17 0.16 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹306.00 3.7 USD |
-1.66
|
₹16.58B 200.62M USD | ₹59.88K 724.48 USD | ₹305.10 3.69 USD | ₹313.00 3.79 USD | ₹16.58B 200.62M USD | 0 | -₹0.16 -0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.01 0.12 USD |
-0.3
|
₹16.38B 198.13M USD | ₹7.55M 91.33K USD | ₹9.86 0.12 USD | ₹10.10 0.12 USD | ₹16.38B 198.13M USD | 71.50 | ₹0.14 0.001 USD | ||
| Unitech Limited UNITECH.NS | ₹6.21 0.08 USD |
-2.2
|
₹16.29B 197.1M USD | ₹4.28M 51.72K USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹16.29B 197.1M USD | 0 | -₹7.84 -0.09 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.15 0.16 USD |
-0.45
|
₹15.43B 186.62M USD | ₹1.75M 21.21K USD | ₹13.05 0.16 USD | ₹13.24 0.16 USD | ₹15.43B 186.62M USD | 22.28 | ₹0.59 0.007 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹65.79 0.8 USD |
-1.66
|
₹15.28B 184.81M USD | ₹664.00K 8.03K USD | ₹65.30 0.79 USD | ₹67.01 0.81 USD | ₹15.28B 184.81M USD | 21.42 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹101.14 1.22 USD |
-3.15
|
₹15.22B 184.18M USD | ₹512.04K 6.19K USD | ₹100.00 1.21 USD | ₹104.87 1.27 USD | ₹15.22B 184.18M USD | 0 | -₹1.54 -0.01 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.59 1.07 USD |
-2.81
|
₹15.17B 183.51M USD | ₹395.01K 4.78K USD | ₹88.30 1.07 USD | ₹91.90 1.11 USD | ₹15.17B 183.51M USD | 16.81 | ₹5.27 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹141.05 1.71 USD |
+3.38
|
₹14.99B 181.38M USD | ₹277.39K 3.36K USD | ₹134.75 1.63 USD | ₹141.80 1.72 USD | ₹14.99B 181.38M USD | 23.00 | ₹6.13 0.07 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹108.06 1.31 USD |
-4.14
|
₹14.66B 177.31M USD | ₹1.56M 18.82K USD | ₹106.00 1.28 USD | ₹113.75 1.38 USD | ₹14.66B 177.31M USD | 33.35 | ₹3.24 0.04 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹136.92 1.66 USD |
-1.33
|
₹14.49B 175.31M USD | ₹124.83K 1.51K USD | ₹136.00 1.65 USD | ₹139.84 1.69 USD | ₹14.49B 175.31M USD | 32.91 | ₹4.16 0.05 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹14.71 0.18 USD |
-5.04
|
₹14.46B 174.96M USD | ₹1.87M 22.68K USD | ₹14.71 0.18 USD | ₹15.89 0.19 USD | ₹14.46B 174.96M USD | 73.54 | ₹0.20 0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.95 0.14 USD |
+1.44
|
₹14.26B 172.55M USD | ₹6.89M 83.4K USD | ₹11.60 0.14 USD | ₹12.10 0.15 USD | ₹14.26B 172.55M USD | 27.79 | ₹0.43 0.005 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹124.36 1.5 USD |
-1.49
|
₹13.98B 169.08M USD | ₹275.87K 3.34K USD | ₹122.25 1.48 USD | ₹126.12 1.53 USD | ₹13.98B 169.08M USD | 11.48 | ₹10.83 0.13 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.72 1.57 USD |
-3.42
|
₹13.93B 168.54M USD | ₹273.16K 3.3K USD | ₹128.72 1.56 USD | ₹133.59 1.62 USD | ₹13.93B 168.54M USD | 17.84 | ₹7.27 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹52.00 0.63 USD |
-1.23
|
₹13.58B 164.27M USD | ₹258.72K 3.13K USD | ₹51.00 0.62 USD | ₹52.95 0.64 USD | ₹13.58B 164.27M USD | 9.57 | ₹5.43 0.07 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.11 1.09 USD |
+0.01
|
₹13.33B 161.28M USD | ₹259.04K 3.13K USD | ₹89.35 1.08 USD | ₹90.42 1.09 USD | ₹13.33B 161.28M USD | 35.47 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹410.80 4.97 USD |
-0.5
|
₹13.30B 160.95M USD | ₹132.01K 1.6K USD | ₹406.85 4.92 USD | ₹429.00 5.19 USD | ₹13.30B 160.95M USD | 18.52 | ₹22.17 0.27 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.63 0.42 USD |
-1.81
|
₹13.23B 160.09M USD | ₹907.95K 10.98K USD | ₹34.06 0.41 USD | ₹35.27 0.43 USD | ₹13.23B 160.09M USD | 0 | -₹1.35 -0.01 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹39.70 0.48 USD |
-1
|
₹13.19B 159.58M USD | ₹494.57K 5.98K USD | ₹39.51 0.48 USD | ₹40.90 0.49 USD | ₹13.19B 159.58M USD | 14.48 | ₹2.74 0.03 USD | ||
| SBC Exports Limited SBC.NS | ₹26.30 0.32 USD |
0
|
₹12.56B 151.94M USD | ₹14.38M 173.95K USD | ₹26.11 0.32 USD | ₹26.59 0.32 USD | ₹12.56B 151.94M USD | 105.20 | ₹0.25 0.003 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹449.50 5.44 USD |
-1.83
|
₹12.48B 151M USD | ₹45.16K 546.36 USD | ₹448.00 5.42 USD | ₹459.05 5.55 USD | ₹12.48B 151M USD | 46.10 | ₹9.75 0.12 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹180.57 2.18 USD |
-2.52
|
₹12.38B 149.83M USD | ₹96.85K 1.17K USD | ₹179.25 2.17 USD | ₹185.99 2.25 USD | ₹12.38B 149.83M USD | 16.85 | ₹10.71 0.13 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.75 0.48 USD |
-1.14
|
₹12.15B 146.99M USD | ₹396.03K 4.79K USD | ₹39.52 0.48 USD | ₹40.25 0.49 USD | ₹12.15B 146.99M USD | 16.63 | ₹2.39 0.03 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹50.45 0.61 USD |
-5.24
|
₹11.42B 138.2M USD | ₹3.29M 39.86K USD | ₹50.12 0.61 USD | ₹53.85 0.65 USD | ₹11.42B 138.2M USD | 7.90 | ₹6.38 0.08 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.52 0.79 USD |
-1.46
|
₹11.27B 136.34M USD | ₹207.29K 2.51K USD | ₹65.25 0.79 USD | ₹66.40 0.8 USD | ₹11.27B 136.34M USD | 23.23 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.79 0.11 USD |
-2.33
|
₹11.00B 133.03M USD | ₹1.12M 13.55K USD | ₹8.70 0.11 USD | ₹9.00 0.11 USD | ₹11.00B 133.03M USD | 30.31 | ₹0.29 0.003 USD | ||
| MIC Electronics Limited MICEL.NS | ₹45.59 0.55 USD |
-3
|
₹10.99B 132.93M USD | ₹1.81M 21.89K USD | ₹45.15 0.55 USD | ₹47.12 0.57 USD | ₹10.99B 132.93M USD | 116.89 | ₹0.39 0.004 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.70 0.32 USD |
-2.09
|
₹10.54B 127.5M USD | ₹677.83K 8.2K USD | ₹26.65 0.32 USD | ₹27.27 0.33 USD | ₹10.54B 127.5M USD | 10.30 | ₹2.59 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.90 0.24 USD |
-0.35
|
₹10.50B 127.07M USD | ₹1.66M 20.03K USD | ₹19.65 0.24 USD | ₹20.13 0.24 USD | ₹10.50B 127.07M USD | 11.77 | ₹1.69 0.02 USD | ||
| BCL Industries Limited BCLIND.NS | ₹35.54 0.43 USD |
-1.41
|
₹10.49B 126.91M USD | ₹305.53K 3.7K USD | ₹35.31 0.43 USD | ₹36.01 0.44 USD | ₹10.49B 126.91M USD | 10.06 | ₹3.53 0.04 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹146.10 1.77 USD |
-0.28
|
₹10.11B 122.33M USD | ₹29.59K 358.03 USD | ₹145.48 1.76 USD | ₹147.51 1.78 USD | ₹10.11B 122.33M USD | 0 | -₹2.90 -0.03 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹96.97 1.17 USD |
-0.31
|
₹10.10B 122.14M USD | ₹739.48K 8.95K USD | ₹95.57 1.16 USD | ₹97.92 1.18 USD | ₹10.10B 122.14M USD | 23.19 | ₹4.18 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹108.71 1.32 USD |
-3.37
|
₹10.01B 121.05M USD | ₹64.46K 779.81 USD | ₹108.01 1.31 USD | ₹112.39 1.36 USD | ₹10.01B 121.05M USD | 0 | -₹2.93 -0.03 USD | ||
| PVP Ventures Limited PVP.NS | ₹37.89 0.46 USD |
+1.99
|
₹9.90B 119.8M USD | ₹679.91K 8.23K USD | ₹37.70 0.46 USD | ₹37.89 0.46 USD | ₹9.90B 119.8M USD | 0 | -₹0.16 -0.001 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹51.75 0.63 USD |
-2.03
|
₹9.73B 117.74M USD | ₹566.27K 6.85K USD | ₹51.26 0.62 USD | ₹52.69 0.64 USD | ₹9.73B 117.74M USD | 38.33 | ₹1.35 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹29.30 0.35 USD |
-3.24
|
₹9.72B 117.59M USD | ₹205.36K 2.48K USD | ₹29.11 0.35 USD | ₹30.59 0.37 USD | ₹9.72B 117.59M USD | 0 | -₹1.87 -0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹166.06 2.01 USD |
+0.22
|
₹9.38B 113.54M USD | ₹191.17K 2.31K USD | ₹164.05 1.98 USD | ₹171.45 2.07 USD | ₹9.38B 113.54M USD | 26.15 | ₹6.35 0.08 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.00 0.3 USD |
-2.04
|
₹9.29B 112.36M USD | ₹234.71K 2.84K USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹9.29B 112.36M USD | 0 | -₹0.68 -0.008 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.95 0.7 USD |
-0.07
|
₹9.10B 110.11M USD | ₹102.50K 1.24K USD | ₹57.20 0.69 USD | ₹58.40 0.71 USD | ₹9.10B 110.11M USD | 45.62 | ₹1.27 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.12 0.1 USD |
-0.12
|
₹8.81B 106.54M USD | ₹1.25M 15.07K USD | ₹8.07 0.1 USD | ₹8.19 0.1 USD | ₹8.81B 106.54M USD | 90.22 | ₹0.09 0.001 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.27 0.23 USD |
-3.79
|
₹8.62B 104.28M USD | ₹299.05K 3.62K USD | ₹19.12 0.23 USD | ₹20.23 0.24 USD | ₹8.62B 104.28M USD | 7.86 | ₹2.45 0.03 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹88.21 1.07 USD |
-2.68
|
₹8.56B 103.51M USD | ₹156.08K 1.89K USD | ₹87.26 1.06 USD | ₹90.98 1.1 USD | ₹8.56B 103.51M USD | 13.36 | ₹6.60 0.08 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹84.80 1.03 USD |
-2.28
|
₹8.48B 102.59M USD | ₹102.97K 1.25K USD | ₹84.40 1.02 USD | ₹86.66 1.05 USD | ₹8.48B 102.59M USD | 25.61 | ₹3.31 0.04 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹185.97 2.25 USD |
-1.68
|
₹8.14B 98.49M USD | ₹103.82K 1.26K USD | ₹185.00 2.24 USD | ₹190.39 2.3 USD | ₹8.14B 98.49M USD | 15.93 | ₹11.67 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹219.16 2.65 USD |
-2.41
|
₹8.03B 97.16M USD | ₹65.86K 796.76 USD | ₹217.90 2.64 USD | ₹225.50 2.73 USD | ₹8.03B 97.16M USD | 31.57 | ₹6.94 0.08 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.26 0.05 USD |
+0.24
|
₹7.86B 95.09M USD | ₹1.83M 22.12K USD | ₹4.18 0.05 USD | ₹4.30 0.05 USD | ₹7.86B 95.09M USD | 0 | -₹3.51 -0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.17 0.44 USD |
-1.98
|
₹7.64B 92.44M USD | ₹245.05K 2.96K USD | ₹36.01 0.44 USD | ₹36.94 0.45 USD | ₹7.64B 92.44M USD | 0 | -₹0.88 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.77 0.49 USD |
-2
|
₹7.55B 91.4M USD | ₹265.27K 3.21K USD | ₹40.60 0.49 USD | ₹41.60 0.5 USD | ₹7.55B 91.4M USD | 50.33 | ₹0.81 0.009 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.00 0.04 USD |
-0.33
|
₹7.47B 90.31M USD | ₹5.12M 61.99K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.47B 90.31M USD | 0 | -₹5.80 -0.07 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.41 0.32 USD |
-1.34
|
₹7.44B 90.07M USD | ₹517.12K 6.26K USD | ₹26.13 0.32 USD | ₹26.79 0.32 USD | ₹7.44B 90.07M USD | 10.64 | ₹2.48 0.03 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.14 0.66 USD |
-1.99
|
₹7.23B 87.42M USD | ₹50.15K 606.74 USD | ₹53.00 0.64 USD | ₹55.84 0.68 USD | ₹7.23B 87.42M USD | 13.53 | ₹4.00 0.05 USD | ||
| Urja Global Limited URJA.NS | ₹12.53 0.15 USD |
+2.2
|
₹6.98B 84.47M USD | ₹15.02M 181.76K USD | ₹12.31 0.15 USD | ₹13.38 0.16 USD | ₹6.98B 84.47M USD | 417.66 | ₹0.03 0.0003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.66 0.29 USD |
-1.87
|
₹6.94B 83.99M USD | ₹291.96K 3.53K USD | ₹23.56 0.29 USD | ₹24.25 0.29 USD | ₹6.94B 83.99M USD | 43.81 | ₹0.54 0.006 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.46 0.15 USD |
-2.66
|
₹6.92B 83.71M USD | ₹1.19M 14.39K USD | ₹12.40 0.15 USD | ₹12.86 0.16 USD | ₹6.92B 83.71M USD | 0 | -₹0.10 -0.001 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.91 0.2 USD |
-1.8
|
₹6.66B 80.63M USD | ₹185.06K 2.24K USD | ₹16.70 0.2 USD | ₹17.44 0.21 USD | ₹6.66B 80.63M USD | 36.76 | ₹0.46 0.005 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹14.97 0.18 USD |
+3.31
|
₹6.56B 79.37M USD | ₹895.50K 10.83K USD | ₹13.99 0.17 USD | ₹15.25 0.18 USD | ₹6.56B 79.37M USD | 0 | -₹6.98 -0.08 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹29.92 0.36 USD |
-1.58
|
₹6.20B 74.95M USD | ₹112.04K 1.36K USD | ₹29.21 0.35 USD | ₹31.00 0.38 USD | ₹6.20B 74.95M USD | 0.85 | ₹34.88 0.42 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.97 0.7 USD |
-3.08
|
₹6.16B 74.57M USD | ₹136.82K 1.66K USD | ₹57.57 0.7 USD | ₹59.79 0.72 USD | ₹6.16B 74.57M USD | 70.69 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.09 0.11 USD |
-3.5
|
₹5.70B 68.97M USD | ₹2.46M 29.79K USD | ₹9.03 0.11 USD | ₹9.43 0.11 USD | ₹5.70B 68.97M USD | 0 | -₹1.88 -0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.01 0.48 USD |
+0.63
|
₹5.54B 66.97M USD | ₹487.63K 5.9K USD | ₹39.24 0.47 USD | ₹40.79 0.49 USD | ₹5.54B 66.97M USD | 54.80 | ₹0.73 0.008 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹52.76 0.64 USD |
+1.99
|
₹5.51B 66.71M USD | ₹479.70K 5.8K USD | ₹51.15 0.62 USD | ₹52.76 0.64 USD | ₹5.51B 66.71M USD | 0 | -₹21.10 -0.2 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.71 0.29 USD |
-0.96
|
₹5.03B 60.87M USD | ₹113.06K 1.37K USD | ₹23.60 0.29 USD | ₹23.94 0.29 USD | ₹5.03B 60.87M USD | 0 | -₹0.68 -0.008 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.83 0.11 USD |
-2.21
|
₹4.99B 60.32M USD | ₹192.27K 2.33K USD | ₹8.65 0.1 USD | ₹9.21 0.11 USD | ₹4.99B 60.32M USD | 36.79 | ₹0.24 0.002 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.97 0.18 USD |
+0.6
|
₹4.93B 59.69M USD | ₹896.13K 10.84K USD | ₹14.60 0.18 USD | ₹15.06 0.18 USD | ₹4.93B 59.69M USD | 13.73 | ₹1.09 0.01 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.99 1.77 USD |
-3.27
|
₹4.54B 54.98M USD | ₹35.49K 429.42 USD | ₹145.00 1.75 USD | ₹150.92 1.83 USD | ₹4.54B 54.98M USD | 12.85 | ₹11.36 0.14 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.11 0.04 USD |
0
|
₹4.50B 54.4M USD | ₹1.22M 14.77K USD | ₹3.10 0.04 USD | ₹3.14 0.04 USD | ₹4.50B 54.4M USD | 1.20 | ₹2.58 0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.08 0.36 USD |
+1.25
|
₹4.40B 53.21M USD | ₹1.93M 23.4K USD | ₹29.95 0.36 USD | ₹30.49 0.37 USD | ₹4.40B 53.21M USD | 200.53 | ₹0.15 0.001 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.40 0.03 USD |
-2.04
|
₹3.79B 45.89M USD | ₹1.59M 19.27K USD | ₹2.39 0.03 USD | ₹2.48 0.03 USD | ₹3.79B 45.89M USD | 34.28 | ₹0.07 0.0008 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.47 0.1 USD |
-2.19
|
₹3.79B 45.85M USD | ₹162.77K 1.97K USD | ₹8.22 0.1 USD | ₹8.74 0.11 USD | ₹3.79B 45.85M USD | 56.46 | ₹0.15 0.001 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.47 0.11 USD |
+0.11
|
₹3.73B 45.13M USD | ₹249.98K 3.02K USD | ₹9.35 0.11 USD | ₹9.69 0.12 USD | ₹3.73B 45.13M USD | 16.05 | ₹0.59 0.007 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.21 0.21 USD |
-0.75
|
₹3.57B 43.18M USD | ₹270.18K 3.27K USD | ₹17.10 0.21 USD | ₹17.49 0.21 USD | ₹3.57B 43.18M USD | 7.41 | ₹2.32 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.90 0.02 USD |
-2.06
|
₹3.55B 42.9M USD | ₹3.10M 37.53K USD | ₹1.90 0.02 USD | ₹1.94 0.02 USD | ₹3.55B 42.9M USD | 0 | -₹0.08 -0.0009 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.07 0.03 USD |
-0.96
|
₹3.54B 42.81M USD | ₹1.95M 23.57K USD | ₹2.04 0.02 USD | ₹2.10 0.03 USD | ₹3.54B 42.81M USD | 207.00 | ₹0.01 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||