국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹744.40 9.01 USD |
+0.85
|
₹1.06T 12.82B USD | ₹660.41K 7.99K USD | ₹740.00 8.95 USD | ₹752.80 9.11 USD | ₹1.06T 12.82B USD | 50.16 | ₹14.84 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹121.06 1.46 USD |
+0.8
|
₹95.86B 1.16B USD | ₹1.19M 14.38K USD | ₹120.95 1.46 USD | ₹122.65 1.48 USD | ₹95.86B 1.16B USD | 41.88 | ₹2.89 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹614.00 7.43 USD |
+4.83
|
₹52.66B 637.13M USD | ₹217.39K 2.63K USD | ₹586.40 7.09 USD | ₹624.00 7.55 USD | ₹52.66B 637.13M USD | 63.89 | ₹9.61 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.78 1.68 USD |
+0.37
|
₹24.79B 299.87M USD | ₹35.89K 434.23 USD | ₹138.41 1.67 USD | ₹140.19 1.7 USD | ₹24.79B 299.87M USD | 36.52 | ₹3.80 0.05 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹331.75 4.01 USD |
-0.79
|
₹207.46B 2.51B USD | ₹35.48K 429.27 USD | ₹331.20 4.01 USD | ₹336.90 4.08 USD | ₹207.46B 2.51B USD | 33.00 | ₹10.05 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹829.15 10.03 USD |
+0.27
|
₹181.58B 2.2B USD | ₹51.23K 619.77 USD | ₹825.55 9.99 USD | ₹850.00 10.28 USD | ₹181.58B 2.2B USD | 28.14 | ₹29.46 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹351.85 4.26 USD |
+2.49
|
₹22.06B 266.91M USD | ₹62.32K 753.93 USD | ₹342.00 4.14 USD | ₹353.00 4.27 USD | ₹22.06B 266.91M USD | 5.38 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹328.45 3.97 USD |
+1.73
|
₹20.01B 242.14M USD | ₹6.91K 83.65 USD | ₹324.30 3.92 USD | ₹331.90 4.02 USD | ₹20.01B 242.14M USD | 22.96 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹384.70 4.65 USD |
+7.27
|
₹16.40B 198.42M USD | ₹74.86K 905.66 USD | ₹377.45 4.57 USD | ₹402.55 4.87 USD | ₹16.40B 198.42M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹326.45 3.95 USD |
+0.45
|
₹8.95B 108.32M USD | ₹3.30K 39.9 USD | ₹324.55 3.93 USD | ₹327.00 3.96 USD | ₹8.95B 108.32M USD | 27.78 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹585.00 7.08 USD |
-0.45
|
₹6.82B 82.46M USD | ₹395.00 4.78 USD | ₹562.25 6.8 USD | ₹605.50 7.33 USD | ₹6.82B 82.46M USD | 10.48 | ₹55.78 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹190.00 2.3 USD |
+3.81
|
₹5.60B 67.77M USD | ₹20.19K 244.31 USD | ₹183.74 2.22 USD | ₹190.00 2.3 USD | ₹5.60B 67.77M USD | 14.93 | ₹12.72 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.61 0.09 USD |
-1.04
|
₹5.02B 60.7M USD | ₹14.67K 177.51 USD | ₹7.61 0.09 USD | ₹7.72 0.09 USD | ₹5.02B 60.7M USD | 253.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.67 0.65 USD |
+0.15
|
₹4.96B 60.02M USD | ₹1.27K 15.38 USD | ₹53.36 0.65 USD | ₹53.85 0.65 USD | ₹4.96B 60.02M USD | 20.80 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹146.07 1.77 USD |
+0.72
|
₹2.53B 30.56M USD | ₹5.65K 68.33 USD | ₹145.00 1.75 USD | ₹150.10 1.82 USD | ₹2.53B 30.56M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.09 0.16 USD |
+5.39
|
₹2.14B 25.89M USD | ₹2.30K 27.78 USD | ₹12.45 0.15 USD | ₹13.10 0.16 USD | ₹2.14B 25.89M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.19 0.4 USD |
+2.03
|
₹1.74B 20.99M USD | ₹3.82K 46.18 USD | ₹32.00 0.39 USD | ₹33.19 0.4 USD | ₹1.74B 20.99M USD | 25.92 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.25 0.33 USD |
-4.92
|
₹536.27M 6.49M USD | ₹101.00 1.22 USD | ₹27.25 0.33 USD | ₹28.66 0.35 USD | ₹536.27M 6.49M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.98 0.11 USD |
+1.81
|
₹262.99M 3.18M USD | ₹152.00 1.84 USD | ₹8.95 0.11 USD | ₹8.99 0.11 USD | ₹262.99M 3.18M USD | 18.32 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+1.57
|
₹198.06M 2.4M USD | ₹1.15K 13.86 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹198.06M 2.4M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}