국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹695.95 8.42 USD |
+2.43
|
₹990.64B 11.99B USD | ₹999.39K 12.09K USD | ₹685.00 8.29 USD | ₹696.60 8.43 USD | ₹990.64B 11.99B USD | 47.63 | ₹14.61 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹306.05 3.7 USD |
+3.59
|
₹191.39B 2.32B USD | ₹134.92K 1.63K USD | ₹299.55 3.62 USD | ₹307.15 3.72 USD | ₹191.39B 2.32B USD | 30.45 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.45 1.35 USD |
+3.94
|
₹88.25B 1.07B USD | ₹3.20M 38.72K USD | ₹110.01 1.33 USD | ₹113.90 1.38 USD | ₹88.25B 1.07B USD | 38.83 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹601.15 7.27 USD |
+2.74
|
₹51.56B 623.79M USD | ₹92.85K 1.12K USD | ₹587.30 7.11 USD | ₹604.90 7.32 USD | ₹51.56B 623.79M USD | 62.29 | ₹9.65 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹8.25 0.1 USD |
+5.54
|
₹5.44B 65.8M USD | ₹302.38K 3.66K USD | ₹7.90 0.1 USD | ₹8.40 0.1 USD | ₹5.44B 65.8M USD | 275.00 | ₹0.03 0.0003 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹747.05 9.04 USD |
+2.24
|
₹163.60B 1.98B USD | ₹229.83K 2.78K USD | ₹743.70 9 USD | ₹759.90 9.19 USD | ₹163.60B 1.98B USD | 25.36 | ₹29.45 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹334.20 4.04 USD |
+1.21
|
₹20.95B 253.52M USD | ₹30.58K 370 USD | ₹331.50 4.01 USD | ₹338.00 4.09 USD | ₹20.95B 253.52M USD | 5.11 | ₹65.31 0.79 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹111.00 1.34 USD |
+2.47
|
₹19.82B 239.84M USD | ₹132.97K 1.61K USD | ₹108.01 1.31 USD | ₹111.78 1.35 USD | ₹19.82B 239.84M USD | 29.21 | ₹3.80 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹308.00 3.73 USD |
+1.7
|
₹18.77B 227.07M USD | ₹6.81K 82.34 USD | ₹306.00 3.7 USD | ₹314.70 3.81 USD | ₹18.77B 227.07M USD | 21.50 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.95 3.64 USD |
+1.09
|
₹12.83B 155.23M USD | ₹2.00K 24.23 USD | ₹296.50 3.59 USD | ₹304.45 3.68 USD | ₹12.83B 155.23M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹329.55 3.99 USD |
+4.09
|
₹9.04B 109.34M USD | ₹43.63K 527.84 USD | ₹324.90 3.93 USD | ₹341.90 4.14 USD | ₹9.04B 109.34M USD | 28.04 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹534.00 6.46 USD |
-4.76
|
₹6.22B 75.27M USD | ₹315.00 3.81 USD | ₹533.25 6.45 USD | ₹588.70 7.12 USD | ₹6.22B 75.27M USD | 9.57 | ₹55.79 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹171.50 2.07 USD |
+4.91
|
₹5.06B 61.17M USD | ₹35.99K 435.42 USD | ₹165.25 2 USD | ₹173.24 2.1 USD | ₹5.06B 61.17M USD | 13.48 | ₹12.72 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.90 0.64 USD |
+1.36
|
₹4.89B 59.16M USD | ₹11.47K 138.73 USD | ₹52.50 0.64 USD | ₹52.92 0.64 USD | ₹4.89B 59.16M USD | 20.50 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹155.15 1.88 USD |
+1.15
|
₹2.68B 32.46M USD | ₹963.00 11.65 USD | ₹155.04 1.88 USD | ₹158.89 1.92 USD | ₹2.68B 32.46M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.31 0.16 USD |
+2.78
|
₹2.18B 26.32M USD | ₹3.01K 36.45 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹2.18B 26.32M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.84 0.42 USD |
+2.74
|
₹1.82B 22.04M USD | ₹18.91K 228.78 USD | ₹33.80 0.41 USD | ₹35.68 0.43 USD | ₹1.82B 22.04M USD | 27.21 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.00 0.35 USD |
+1.75
|
₹570.71M 6.9M USD | ₹4.02K 48.64 USD | ₹27.43 0.33 USD | ₹29.00 0.35 USD | ₹570.71M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.15 0.11 USD |
+1.89
|
₹267.97M 3.24M USD | ₹6.18K 74.8 USD | ₹8.71 0.11 USD | ₹9.24 0.11 USD | ₹267.97M 3.24M USD | 18.67 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.35 0.02 USD |
-0.74
|
₹207.27M 2.51M USD | ₹53.05K 641.85 USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹207.27M 2.51M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}