국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹691.65 8.37 USD |
-0.77
|
₹1.06T 12.79B USD | ₹5.55M 67.1K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹1.06T 12.79B USD | 58.51 | ₹11.82 0.14 USD | |
| EIH Limited EIHOTEL.NS | ₹390.00 4.72 USD |
-0.34
|
₹243.89B 2.95B USD | ₹116.16K 1.41K USD | ₹382.30 4.63 USD | ₹394.40 4.77 USD | ₹243.89B 2.95B USD | 35.77 | ₹10.90 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.69 1.97 USD |
-2.02
|
₹131.23B 1.59B USD | ₹1.38M 16.71K USD | ₹162.25 1.96 USD | ₹164.88 1.99 USD | ₹131.23B 1.59B USD | 59.81 | ₹2.72 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹411.40 4.98 USD |
+0.56
|
₹26.31B 318.34M USD | ₹210.51K 2.55K USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹26.31B 318.34M USD | 18.34 | ₹22.42 0.27 USD | |
| Chalet Hotels Limited CHALET.NS | ₹918.00 11.11 USD |
-1.2
|
₹208.53B 2.52B USD | ₹265.42K 3.21K USD | ₹907.00 10.97 USD | ₹925.55 11.2 USD | ₹208.53B 2.52B USD | 34.68 | ₹26.47 0.32 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹590.20 7.14 USD |
-1.16
|
₹53.03B 641.53M USD | ₹31.00K 375.05 USD | ₹584.90 7.08 USD | ₹599.95 7.26 USD | ₹53.03B 641.53M USD | 63.66 | ₹9.27 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹373.55 4.52 USD |
-0.43
|
₹23.31B 281.96M USD | ₹11.31K 136.82 USD | ₹371.15 4.49 USD | ₹375.90 4.55 USD | ₹23.31B 281.96M USD | 24.11 | ₹15.49 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹122.00 1.48 USD |
+1.61
|
₹22.16B 268.15M USD | ₹260.00K 3.15K USD | ₹119.10 1.44 USD | ₹122.90 1.49 USD | ₹22.16B 268.15M USD | 43.88 | ₹2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹461.00 5.58 USD |
-1.43
|
₹13.07B 158.08M USD | ₹56.43K 682.67 USD | ₹457.80 5.54 USD | ₹469.90 5.69 USD | ₹13.07B 158.08M USD | 25.59 | ₹18.01 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹278.05 3.36 USD |
0
|
₹8.60B 104M USD | ₹36.24K 438.42 USD | ₹274.40 3.32 USD | ₹281.90 3.41 USD | ₹8.60B 104M USD | 16.69 | ₹16.65 0.2 USD | |
| HLV Limited HLVLTD.NS | ₹10.97 0.13 USD |
-0.54
|
₹7.65B 92.53M USD | ₹257.38K 3.11K USD | ₹10.90 0.13 USD | ₹11.28 0.14 USD | ₹7.65B 92.53M USD | 33.24 | ₹0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹330.85 4 USD |
+2.64
|
₹6.62B 80.03M USD | ₹4.10K 49.57 USD | ₹316.65 3.83 USD | ₹331.00 4 USD | ₹6.62B 80.03M USD | 3.23 | ₹102.29 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.95 0.7 USD |
-0.4
|
₹5.50B 66.58M USD | ₹26.69K 322.89 USD | ₹57.15 0.69 USD | ₹58.30 0.71 USD | ₹5.50B 66.58M USD | 21.30 | ₹2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹64.58 0.78 USD |
+5.26
|
₹3.38B 40.85M USD | ₹152.60K 1.85K USD | ₹60.16 0.73 USD | ₹65.90 0.8 USD | ₹3.38B 40.85M USD | 78.75 | ₹0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.59 0.2 USD |
-0.72
|
₹2.78B 33.65M USD | ₹22.90K 277.06 USD | ₹16.40 0.2 USD | ₹16.78 0.2 USD | ₹2.78B 33.65M USD | 53.51 | ₹0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹145.01 1.75 USD |
-0.87
|
₹2.54B 30.75M USD | ₹30.00 0.36 USD | ₹143.01 1.73 USD | ₹148.80 1.8 USD | ₹2.54B 30.75M USD | 22.03 | ₹6.58 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹50.37 0.61 USD |
-1.22
|
₹866.68M 10.49M USD | ₹2.89K 34.99 USD | ₹48.58 0.59 USD | ₹52.40 0.63 USD | ₹866.68M 10.49M USD | 0.84 | ₹59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.96 0.02 USD |
+1.03
|
₹594.55M 7.19M USD | ₹26.62K 322.08 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹594.55M 7.19M USD | 0 | -₹0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.50 0.14 USD |
-1.37
|
₹336.79M 4.07M USD | ₹21.91K 265.12 USD | ₹11.14 0.13 USD | ₹11.66 0.14 USD | ₹336.79M 4.07M USD | 17.16 | ₹0.67 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}