국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹729.85 8.83 USD |
-0.65
|
₹1.04T 12.57B USD | ₹1.26M 15.3K USD | ₹729.45 8.83 USD | ₹738.20 8.93 USD | ₹1.04T 12.57B USD | 61.69 | ₹11.83 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.06 1.96 USD |
-0.49
|
₹128.33B 1.55B USD | ₹1.22M 14.71K USD | ₹160.24 1.94 USD | ₹164.70 1.99 USD | ₹128.33B 1.55B USD | 58.29 | ₹2.78 0.03 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.75 4.57 USD |
-0.25
|
₹236.23B 2.86B USD | ₹77.26K 934.77 USD | ₹374.55 4.53 USD | ₹378.80 4.58 USD | ₹236.23B 2.86B USD | 35.50 | ₹10.64 0.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹905.45 10.95 USD |
-0.63
|
₹198.06B 2.4B USD | ₹75.88K 918.01 USD | ₹897.85 10.86 USD | ₹915.45 11.08 USD | ₹198.06B 2.4B USD | 34.27 | ₹26.42 0.32 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹561.05 6.79 USD |
-1.15
|
₹48.17B 582.79M USD | ₹10.35K 125.27 USD | ₹560.70 6.78 USD | ₹570.00 6.9 USD | ₹48.17B 582.79M USD | 66.79 | ₹8.40 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹387.00 4.68 USD |
-1.12
|
₹24.27B 293.68M USD | ₹66.24K 801.41 USD | ₹385.10 4.66 USD | ₹393.60 4.76 USD | ₹24.27B 293.68M USD | 18.79 | ₹20.59 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹360.05 4.36 USD |
+0.7
|
₹21.94B 265.44M USD | ₹4.77K 57.73 USD | ₹355.20 4.3 USD | ₹361.50 4.37 USD | ₹21.94B 265.44M USD | 23.05 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹112.80 1.36 USD |
+1.23
|
₹20.18B 244.19M USD | ₹122.63K 1.48K USD | ₹111.02 1.34 USD | ₹114.97 1.39 USD | ₹20.18B 244.19M USD | 40.72 | ₹2.77 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹411.70 4.98 USD |
-0.84
|
₹11.29B 136.6M USD | ₹14.12K 170.84 USD | ₹410.25 4.96 USD | ₹415.95 5.03 USD | ₹11.29B 136.6M USD | 24.41 | ₹16.86 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹239.76 2.9 USD |
+0.48
|
₹7.10B 85.93M USD | ₹16.49K 199.44 USD | ₹237.00 2.87 USD | ₹242.88 2.94 USD | ₹7.10B 85.93M USD | 18.57 | ₹12.91 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹323.75 3.92 USD |
+0.64
|
₹6.30B 76.26M USD | ₹5.35K 64.69 USD | ₹317.05 3.84 USD | ₹326.00 3.94 USD | ₹6.30B 76.26M USD | 3.36 | ₹96.35 1.17 USD | ||
| HLV Limited HLVLTD.NS | ₹9.11 0.11 USD |
+0.77
|
₹6.01B 72.66M USD | ₹260.66K 3.15K USD | ₹8.90 0.11 USD | ₹9.20 0.11 USD | ₹6.01B 72.66M USD | 75.91 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.45 0.7 USD |
-0.23
|
₹5.31B 64.25M USD | ₹15.85K 191.76 USD | ₹57.27 0.69 USD | ₹58.11 0.7 USD | ₹5.31B 64.25M USD | 21.43 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹53.00 0.64 USD |
-0.19
|
₹2.77B 33.52M USD | ₹37.79K 457.16 USD | ₹52.61 0.64 USD | ₹54.05 0.65 USD | ₹2.77B 33.52M USD | 53.00 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.75 0.19 USD |
-1.01
|
₹2.57B 31.15M USD | ₹6.75K 81.68 USD | ₹15.70 0.19 USD | ₹15.92 0.19 USD | ₹2.57B 31.15M USD | 30.88 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹137.00 1.66 USD |
-2.11
|
₹2.38B 28.77M USD | ₹2.56K 31.02 USD | ₹136.50 1.65 USD | ₹139.95 1.69 USD | ₹2.38B 28.77M USD | 171.25 | ₹0.80 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹38.58 0.47 USD |
+1.66
|
₹663.28M 8.02M USD | ₹1.73K 20.97 USD | ₹37.10 0.45 USD | ₹38.86 0.47 USD | ₹663.28M 8.02M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.99 0.12 USD |
-3.57
|
₹292.57M 3.54M USD | ₹42.38K 512.7 USD | ₹9.67 0.12 USD | ₹10.65 0.13 USD | ₹292.57M 3.54M USD | 14.91 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.82 0.02 USD |
+0.55
|
₹280.84M 3.4M USD | ₹12.62K 152.62 USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹280.84M 3.4M USD | 0 | -₹0.20 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}