국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹739.15 8.94 USD |
+0.14
|
₹1.05T 12.73B USD | ₹1.61M 19.47K USD | ₹738.50 8.93 USD | ₹752.80 9.11 USD | ₹1.05T 12.73B USD | 49.80 | ₹14.84 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.63 1.44 USD |
-1.22
|
₹93.94B 1.14B USD | ₹2.62M 31.66K USD | ₹118.54 1.43 USD | ₹122.65 1.48 USD | ₹93.94B 1.14B USD | 41.04 | ₹2.89 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹641.45 7.76 USD |
+9.51
|
₹55.02B 665.61M USD | ₹3.44M 41.63K USD | ₹586.40 7.09 USD | ₹659.20 7.98 USD | ₹55.02B 665.61M USD | 66.74 | ₹9.61 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.30 1.69 USD |
+0.75
|
₹24.88B 300.99M USD | ₹119.56K 1.45K USD | ₹138.01 1.67 USD | ₹140.19 1.7 USD | ₹24.88B 300.99M USD | 36.65 | ₹3.80 0.05 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹335.30 4.06 USD |
+0.27
|
₹209.68B 2.54B USD | ₹80.31K 971.62 USD | ₹329.70 3.99 USD | ₹336.90 4.08 USD | ₹209.68B 2.54B USD | 33.36 | ₹10.05 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹822.60 9.95 USD |
-0.52
|
₹180.14B 2.18B USD | ₹67.76K 819.81 USD | ₹822.00 9.94 USD | ₹850.00 10.28 USD | ₹180.14B 2.18B USD | 27.92 | ₹29.46 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹357.95 4.33 USD |
+4.27
|
₹22.44B 271.54M USD | ₹195.12K 2.36K USD | ₹342.00 4.14 USD | ₹359.95 4.35 USD | ₹22.44B 271.54M USD | 5.48 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹325.15 3.93 USD |
+0.71
|
₹19.81B 239.71M USD | ₹10.01K 121.14 USD | ₹324.30 3.92 USD | ₹331.90 4.02 USD | ₹19.81B 239.71M USD | 22.73 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹366.40 4.43 USD |
+2.18
|
₹15.62B 188.99M USD | ₹125.09K 1.51K USD | ₹363.05 4.39 USD | ₹402.55 4.87 USD | ₹15.62B 188.99M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹328.90 3.98 USD |
+1.2
|
₹9.02B 109.13M USD | ₹18.87K 228.34 USD | ₹324.55 3.93 USD | ₹335.00 4.05 USD | ₹9.02B 109.13M USD | 27.99 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹585.00 7.08 USD |
-0.45
|
₹6.82B 82.46M USD | ₹395.00 4.78 USD | ₹562.25 6.8 USD | ₹605.50 7.33 USD | ₹6.82B 82.46M USD | 10.48 | ₹55.78 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹188.56 2.28 USD |
+3
|
₹5.56B 67.25M USD | ₹99.86K 1.21K USD | ₹183.74 2.22 USD | ₹195.00 2.36 USD | ₹5.56B 67.25M USD | 14.82 | ₹12.72 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.65 0.09 USD |
-0.52
|
₹5.04B 61.02M USD | ₹90.88K 1.1K USD | ₹7.53 0.09 USD | ₹7.73 0.09 USD | ₹5.04B 61.02M USD | 255.00 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.93 0.64 USD |
-1.23
|
₹4.89B 59.19M USD | ₹7.79K 94.22 USD | ₹52.67 0.64 USD | ₹53.85 0.65 USD | ₹4.89B 59.19M USD | 20.51 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹145.00 1.75 USD |
-0.01
|
₹2.51B 30.33M USD | ₹8.66K 104.77 USD | ₹144.11 1.74 USD | ₹150.10 1.82 USD | ₹2.51B 30.33M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.92 0.16 USD |
+4.03
|
₹2.11B 25.55M USD | ₹9.30K 112.47 USD | ₹12.45 0.15 USD | ₹13.10 0.16 USD | ₹2.11B 25.55M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹32.99 0.4 USD |
+1.41
|
₹1.72B 20.87M USD | ₹4.70K 56.91 USD | ₹32.00 0.39 USD | ₹33.19 0.4 USD | ₹1.72B 20.87M USD | 25.77 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.52 0.33 USD |
-3.98
|
₹541.58M 6.55M USD | ₹878.00 10.62 USD | ₹27.25 0.33 USD | ₹28.66 0.35 USD | ₹541.58M 6.55M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.94 0.11 USD |
+1.36
|
₹261.82M 3.17M USD | ₹757.00 9.16 USD | ₹8.70 0.11 USD | ₹8.99 0.11 USD | ₹261.82M 3.17M USD | 18.24 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
+2.36
|
₹199.60M 2.41M USD | ₹1.29K 15.56 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹199.60M 2.41M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}