$2.32T
시가 총액
$65.94B
총 거래량
BTC 56.66%     ETH 8.91%
지배력

국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹695.95 8.42 USD
+2.43
₹990.64B 11.99B USD ₹999.39K 12.09K USD ₹685.00 8.29 USD ₹696.60 8.43 USD ₹990.64B 11.99B USD 47.63 ₹14.61 0.18 USD
in EIH Limited EIHOTEL.NS IN ₹306.05 3.7 USD
+3.59
₹191.39B 2.32B USD ₹134.92K 1.63K USD ₹299.55 3.62 USD ₹307.15 3.72 USD ₹191.39B 2.32B USD 30.45 ₹10.05 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹111.45 1.35 USD
+3.94
₹88.25B 1.07B USD ₹3.20M 38.72K USD ₹110.01 1.33 USD ₹113.90 1.38 USD ₹88.25B 1.07B USD 38.83 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹601.15 7.27 USD
+2.74
₹51.56B 623.79M USD ₹92.85K 1.12K USD ₹587.30 7.11 USD ₹604.90 7.32 USD ₹51.56B 623.79M USD 62.29 ₹9.65 0.12 USD
in HLV Limited HLVLTD.NS IN ₹8.25 0.1 USD
+5.54
₹5.44B 65.8M USD ₹302.38K 3.66K USD ₹7.90 0.1 USD ₹8.40 0.1 USD ₹5.44B 65.8M USD 275.00 ₹0.03 0.0003 USD
in Chalet Hotels Limited CHALET.NS IN ₹747.05 9.04 USD
+2.24
₹163.60B 1.98B USD ₹229.83K 2.78K USD ₹743.70 9 USD ₹759.90 9.19 USD ₹163.60B 1.98B USD 25.36 ₹29.45 0.36 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹334.20 4.04 USD
+1.21
₹20.95B 253.52M USD ₹30.58K 370 USD ₹331.50 4.01 USD ₹338.00 4.09 USD ₹20.95B 253.52M USD 5.11 ₹65.31 0.79 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹111.00 1.34 USD
+2.47
₹19.82B 239.84M USD ₹132.97K 1.61K USD ₹108.01 1.31 USD ₹111.78 1.35 USD ₹19.82B 239.84M USD 29.21 ₹3.80 0.05 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹308.00 3.73 USD
+1.7
₹18.77B 227.07M USD ₹6.81K 82.34 USD ₹306.00 3.7 USD ₹314.70 3.81 USD ₹18.77B 227.07M USD 21.50 ₹14.32 0.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹300.95 3.64 USD
+1.09
₹12.83B 155.23M USD ₹2.00K 24.23 USD ₹296.50 3.59 USD ₹304.45 3.68 USD ₹12.83B 155.23M USD 0 -₹44.06 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹329.55 3.99 USD
+4.09
₹9.04B 109.34M USD ₹43.63K 527.84 USD ₹324.90 3.93 USD ₹341.90 4.14 USD ₹9.04B 109.34M USD 28.04 ₹11.75 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹534.00 6.46 USD
-4.76
₹6.22B 75.27M USD ₹315.00 3.81 USD ₹533.25 6.45 USD ₹588.70 7.12 USD ₹6.22B 75.27M USD 9.57 ₹55.79 0.67 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹171.50 2.07 USD
+4.91
₹5.06B 61.17M USD ₹35.99K 435.42 USD ₹165.25 2 USD ₹173.24 2.1 USD ₹5.06B 61.17M USD 13.48 ₹12.72 0.15 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹52.90 0.64 USD
+1.36
₹4.89B 59.16M USD ₹11.47K 138.73 USD ₹52.50 0.64 USD ₹52.92 0.64 USD ₹4.89B 59.16M USD 20.50 ₹2.58 0.03 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹155.15 1.88 USD
+1.15
₹2.68B 32.46M USD ₹963.00 11.65 USD ₹155.04 1.88 USD ₹158.89 1.92 USD ₹2.68B 32.46M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹13.31 0.16 USD
+2.78
₹2.18B 26.32M USD ₹3.01K 36.45 USD ₹13.00 0.16 USD ₹13.40 0.16 USD ₹2.18B 26.32M USD 0 -₹1.08 -0.01 USD
in The Byke Hospitality Limited BYKE.NS IN ₹34.84 0.42 USD
+2.74
₹1.82B 22.04M USD ₹18.91K 228.78 USD ₹33.80 0.41 USD ₹35.68 0.43 USD ₹1.82B 22.04M USD 27.21 ₹1.28 0.02 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹29.00 0.35 USD
+1.75
₹570.71M 6.9M USD ₹4.02K 48.64 USD ₹27.43 0.33 USD ₹29.00 0.35 USD ₹570.71M 6.9M USD 0 -₹1.39 -0.01 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹9.15 0.11 USD
+1.89
₹267.97M 3.24M USD ₹6.18K 74.8 USD ₹8.71 0.11 USD ₹9.24 0.11 USD ₹267.97M 3.24M USD 18.67 ₹0.49 0.005 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.35 0.02 USD
-0.74
₹207.27M 2.51M USD ₹53.05K 641.85 USD ₹1.31 0.02 USD ₹1.42 0.02 USD ₹207.27M 2.51M USD 0 -₹0.17 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency