국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹695.00 8.41 USD |
+2.29
|
₹989.29B 11.97B USD | ₹1.48M 17.85K USD | ₹685.00 8.29 USD | ₹698.90 8.46 USD | ₹989.29B 11.97B USD | 47.57 | ₹14.61 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹310.50 3.76 USD |
+5.09
|
₹194.18B 2.35B USD | ₹201.19K 2.43K USD | ₹299.55 3.62 USD | ₹312.00 3.77 USD | ₹194.18B 2.35B USD | 30.89 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.76 1.33 USD |
+2.36
|
₹86.91B 1.05B USD | ₹5.28M 63.91K USD | ₹109.52 1.33 USD | ₹113.90 1.38 USD | ₹86.91B 1.05B USD | 38.24 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹614.70 7.44 USD |
+5.06
|
₹52.72B 637.85M USD | ₹270.42K 3.27K USD | ₹587.30 7.11 USD | ₹622.50 7.53 USD | ₹52.72B 637.85M USD | 63.69 | ₹9.65 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹8.14 0.1 USD |
+4.09
|
₹5.37B 64.92M USD | ₹393.15K 4.76K USD | ₹7.90 0.1 USD | ₹8.40 0.1 USD | ₹5.37B 64.92M USD | 271.33 | ₹0.03 0.0003 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹748.15 9.05 USD |
+2.39
|
₹163.84B 1.98B USD | ₹328.61K 3.98K USD | ₹743.70 9 USD | ₹759.90 9.19 USD | ₹163.84B 1.98B USD | 25.40 | ₹29.45 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹335.95 4.06 USD |
+1.74
|
₹21.06B 254.85M USD | ₹45.84K 554.54 USD | ₹331.50 4.01 USD | ₹338.00 4.09 USD | ₹21.06B 254.85M USD | 5.14 | ₹65.31 0.79 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹112.13 1.36 USD |
+3.52
|
₹20.03B 242.29M USD | ₹284.76K 3.45K USD | ₹108.01 1.31 USD | ₹114.00 1.38 USD | ₹20.03B 242.29M USD | 29.50 | ₹3.80 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹309.30 3.74 USD |
+2.13
|
₹18.85B 228.02M USD | ₹11.85K 143.39 USD | ₹306.00 3.7 USD | ₹314.70 3.81 USD | ₹18.85B 228.02M USD | 21.59 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.15 3.61 USD |
+0.15
|
₹12.71B 153.78M USD | ₹5.14K 62.15 USD | ₹296.20 3.58 USD | ₹304.45 3.68 USD | ₹12.71B 153.78M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹329.70 3.99 USD |
+4.14
|
₹9.04B 109.39M USD | ₹46.59K 563.7 USD | ₹324.90 3.93 USD | ₹341.90 4.14 USD | ₹9.04B 109.39M USD | 28.05 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹535.05 6.47 USD |
-4.57
|
₹6.23B 75.42M USD | ₹375.00 4.54 USD | ₹533.25 6.45 USD | ₹588.70 7.12 USD | ₹6.23B 75.42M USD | 9.59 | ₹55.79 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹169.29 2.05 USD |
+3.55
|
₹4.99B 60.38M USD | ₹42.70K 516.61 USD | ₹165.25 2 USD | ₹173.24 2.1 USD | ₹4.99B 60.38M USD | 13.30 | ₹12.72 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.77 0.64 USD |
+1.11
|
₹4.88B 59.02M USD | ₹14.16K 171.31 USD | ₹52.50 0.64 USD | ₹52.92 0.64 USD | ₹4.88B 59.02M USD | 20.45 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.24 1.87 USD |
+0.56
|
₹2.67B 32.27M USD | ₹2.85K 34.48 USD | ₹151.00 1.83 USD | ₹158.89 1.92 USD | ₹2.67B 32.27M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.01 0.16 USD |
+0.46
|
₹2.13B 25.73M USD | ₹4.47K 54.02 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹2.13B 25.73M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.47 0.42 USD |
+1.65
|
₹1.80B 21.8M USD | ₹27.48K 332.41 USD | ₹33.80 0.41 USD | ₹35.68 0.43 USD | ₹1.80B 21.8M USD | 26.92 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.00 0.34 USD |
-1.75
|
₹551.03M 6.67M USD | ₹5.23K 63.32 USD | ₹27.43 0.33 USD | ₹29.00 0.35 USD | ₹551.03M 6.67M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.09 0.11 USD |
+1.22
|
₹266.21M 3.22M USD | ₹6.42K 77.65 USD | ₹8.71 0.11 USD | ₹9.24 0.11 USD | ₹266.21M 3.22M USD | 18.55 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.36 0.02 USD |
0
|
₹208.81M 2.53M USD | ₹112.79K 1.36K USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹208.81M 2.53M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}