$2.27T
시가 총액
$86.82B
총 거래량
BTC 55.85%     ETH 9.41%
지배력

국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹744.40 9.01 USD
+0.85
₹1.06T 12.82B USD ₹660.41K 7.99K USD ₹740.00 8.95 USD ₹752.80 9.11 USD ₹1.06T 12.82B USD 50.16 ₹14.84 0.18 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹121.06 1.46 USD
+0.8
₹95.86B 1.16B USD ₹1.19M 14.38K USD ₹120.95 1.46 USD ₹122.65 1.48 USD ₹95.86B 1.16B USD 41.88 ₹2.89 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹614.00 7.43 USD
+4.83
₹52.66B 637.13M USD ₹217.39K 2.63K USD ₹586.40 7.09 USD ₹624.00 7.55 USD ₹52.66B 637.13M USD 63.89 ₹9.61 0.12 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹138.78 1.68 USD
+0.37
₹24.79B 299.87M USD ₹35.89K 434.23 USD ₹138.41 1.67 USD ₹140.19 1.7 USD ₹24.79B 299.87M USD 36.52 ₹3.80 0.05 USD
in EIH Limited EIHOTEL.NS IN ₹331.75 4.01 USD
-0.79
₹207.46B 2.51B USD ₹35.48K 429.27 USD ₹331.20 4.01 USD ₹336.90 4.08 USD ₹207.46B 2.51B USD 33.00 ₹10.05 0.12 USD
in Chalet Hotels Limited CHALET.NS IN ₹829.15 10.03 USD
+0.27
₹181.58B 2.2B USD ₹51.23K 619.77 USD ₹825.55 9.99 USD ₹850.00 10.28 USD ₹181.58B 2.2B USD 28.14 ₹29.46 0.36 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹351.85 4.26 USD
+2.49
₹22.06B 266.91M USD ₹62.32K 753.93 USD ₹342.00 4.14 USD ₹353.00 4.27 USD ₹22.06B 266.91M USD 5.38 ₹65.31 0.79 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹328.45 3.97 USD
+1.73
₹20.01B 242.14M USD ₹6.91K 83.65 USD ₹324.30 3.92 USD ₹331.90 4.02 USD ₹20.01B 242.14M USD 22.96 ₹14.30 0.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹384.70 4.65 USD
+7.27
₹16.40B 198.42M USD ₹74.86K 905.66 USD ₹377.45 4.57 USD ₹402.55 4.87 USD ₹16.40B 198.42M USD 0 -₹44.06 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹326.45 3.95 USD
+0.45
₹8.95B 108.32M USD ₹3.30K 39.9 USD ₹324.55 3.93 USD ₹327.00 3.96 USD ₹8.95B 108.32M USD 27.78 ₹11.75 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹585.00 7.08 USD
-0.45
₹6.82B 82.46M USD ₹395.00 4.78 USD ₹562.25 6.8 USD ₹605.50 7.33 USD ₹6.82B 82.46M USD 10.48 ₹55.78 0.67 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹190.00 2.3 USD
+3.81
₹5.60B 67.77M USD ₹20.19K 244.31 USD ₹183.74 2.22 USD ₹190.00 2.3 USD ₹5.60B 67.77M USD 14.93 ₹12.72 0.15 USD
in HLV Limited HLVLTD.NS IN ₹7.61 0.09 USD
-1.04
₹5.02B 60.7M USD ₹14.67K 177.51 USD ₹7.61 0.09 USD ₹7.72 0.09 USD ₹5.02B 60.7M USD 253.66 ₹0.03 0.0003 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹53.67 0.65 USD
+0.15
₹4.96B 60.02M USD ₹1.27K 15.38 USD ₹53.36 0.65 USD ₹53.85 0.65 USD ₹4.96B 60.02M USD 20.80 ₹2.58 0.03 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹146.07 1.77 USD
+0.72
₹2.53B 30.56M USD ₹5.65K 68.33 USD ₹145.00 1.75 USD ₹150.10 1.82 USD ₹2.53B 30.56M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹13.09 0.16 USD
+5.39
₹2.14B 25.89M USD ₹2.30K 27.78 USD ₹12.45 0.15 USD ₹13.10 0.16 USD ₹2.14B 25.89M USD 0 -₹1.08 -0.01 USD
in The Byke Hospitality Limited BYKE.NS IN ₹33.19 0.4 USD
+2.03
₹1.74B 20.99M USD ₹3.82K 46.18 USD ₹32.00 0.39 USD ₹33.19 0.4 USD ₹1.74B 20.99M USD 25.92 ₹1.28 0.02 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹27.25 0.33 USD
-4.92
₹536.27M 6.49M USD ₹101.00 1.22 USD ₹27.25 0.33 USD ₹28.66 0.35 USD ₹536.27M 6.49M USD 0 -₹1.39 -0.01 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹8.98 0.11 USD
+1.81
₹262.99M 3.18M USD ₹152.00 1.84 USD ₹8.95 0.11 USD ₹8.99 0.11 USD ₹262.99M 3.18M USD 18.32 ₹0.49 0.005 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.29 0.02 USD
+1.57
₹198.06M 2.4M USD ₹1.15K 13.86 USD ₹1.27 0.02 USD ₹1.29 0.02 USD ₹198.06M 2.4M USD 0 -₹0.17 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency