Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$51.47B
총 거래량
BTC 61.72%     ETH 7.19%
지배력

국가: 인도 거래소: NSE 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (21)
NSE (21)
모든 업종
숙박 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $800.5 9.68 USD
+1.62
$1.14T 13.79B USD $4.22M 51.04K USD $788.45 9.54 USD $811.5 9.82 USD $1.14T 13.79B USD 63.23 $12.66 0.15 USD
EIH Limited  EIHOTEL.NS $364.5 4.41 USD
-1.61
$227.95B 2.76B USD $153.43K 1.86K USD $363.05 4.39 USD $373.7 4.52 USD $227.95B 2.76B USD 32.14 $11.34 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $137.75 1.67 USD
+0.61
$109.08B 1.32B USD $1.48M 17.91K USD $134.51 1.63 USD $138.64 1.68 USD $109.08B 1.32B USD 60.95 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $405.35 4.9 USD
-1.21
$25.48B 308.29M USD $341.11K 4.13K USD $392.25 4.75 USD $418.5 5.06 USD $25.48B 308.29M USD 26.66 $15.2 0.18 USD
HLV Limited  HLVLTD.NS $12.48 0.15 USD
+0.81
$8.32B 100.67M USD $702.94K 8.5K USD $12.23 0.15 USD $12.69 0.15 USD $8.32B 100.67M USD 32.00 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $234.4 2.84 USD
-0.68
$6.93B 83.85M USD $153.04K 1.85K USD $233 2.82 USD $241.9 2.93 USD $6.93B 83.85M USD 19.19 $12.21 0.15 USD
Chalet Hotels Limited  CHALET.NS $800.8 9.69 USD
+1.17
$175.71B 2.13B USD $522.28K 6.32K USD $780 9.44 USD $810.8 9.81 USD $175.71B 2.13B USD 164.09 $4.88 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS $554.95 6.71 USD
-0.91
$47.66B 576.58M USD $20.21K 244.51 USD $552.35 6.68 USD $566.55 6.85 USD $47.66B 576.58M USD 65.13 $8.52 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $146.24 1.77 USD
+3.22
$26.34B 318.71M USD $163.67K 1.98K USD $140.2 1.7 USD $148 1.79 USD $26.34B 318.71M USD 66.77 $2.19 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $355.2 4.3 USD
+0.37
$21.65B 261.94M USD $20.01K 242.05 USD $349.8 4.23 USD $358.15 4.33 USD $21.65B 261.94M USD 26.29 $13.51 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $366.4 4.43 USD
-0.62
$10.05B 121.57M USD $39.42K 476.89 USD $361.85 4.38 USD $372.95 4.51 USD $10.05B 121.57M USD 19.80 $18.5 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $352.8 4.27 USD
-1.13
$6.86B 83.03M USD $13.33K 161.21 USD $341 4.13 USD $360 4.36 USD $6.86B 83.03M USD 0 -$1.09 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $59.36 0.72 USD
+0.59
$5.5B 66.57M USD $17.41K 210.68 USD $58.57 0.71 USD $59.79 0.72 USD $5.5B 66.57M USD 21.42 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $80.32 0.97 USD
+2.95
$4.22B 51.07M USD $187.3K 2.27K USD $78.02 0.94 USD $81.25 0.98 USD $4.22B 51.07M USD 62.26 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $16.41 0.2 USD
-1.2
$2.68B 32.45M USD $23.87K 288.84 USD $16.35 0.2 USD $16.99 0.21 USD $2.68B 32.45M USD 205.12 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $136 1.65 USD
-0.69
$2.35B 28.45M USD $3.46K 41.81 USD $136 1.65 USD $139.4 1.69 USD $2.35B 28.45M USD 8.79 $15.46 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.12 0.03 USD
-1.85
$643.09M 7.78M USD $25.56K 309.27 USD $2.09 0.03 USD $2.19 0.03 USD $643.09M 7.78M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.54 0.35 USD
-2.03
$432.33M 5.23M USD $464 5.61 USD $28.54 0.35 USD $29.13 0.35 USD $432.33M 5.23M USD 0.52 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $9.8 0.12 USD
-0.2
$287.01M 3.47M USD $11.48K 138.91 USD $9.62 0.12 USD $10.18 0.12 USD $287.01M 3.47M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.