$2.26T
시가 총액
$87.3B
총 거래량
BTC 55.80%     ETH 9.41%
지배력

국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹739.15 8.94 USD
+0.14
₹1.05T 12.73B USD ₹1.61M 19.47K USD ₹738.50 8.93 USD ₹752.80 9.11 USD ₹1.05T 12.73B USD 49.80 ₹14.84 0.18 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹118.63 1.44 USD
-1.22
₹93.94B 1.14B USD ₹2.62M 31.66K USD ₹118.54 1.43 USD ₹122.65 1.48 USD ₹93.94B 1.14B USD 41.04 ₹2.89 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹641.45 7.76 USD
+9.51
₹55.02B 665.61M USD ₹3.44M 41.63K USD ₹586.40 7.09 USD ₹659.20 7.98 USD ₹55.02B 665.61M USD 66.74 ₹9.61 0.12 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹139.30 1.69 USD
+0.75
₹24.88B 300.99M USD ₹119.56K 1.45K USD ₹138.01 1.67 USD ₹140.19 1.7 USD ₹24.88B 300.99M USD 36.65 ₹3.80 0.05 USD
in EIH Limited EIHOTEL.NS IN ₹335.30 4.06 USD
+0.27
₹209.68B 2.54B USD ₹80.31K 971.62 USD ₹329.70 3.99 USD ₹336.90 4.08 USD ₹209.68B 2.54B USD 33.36 ₹10.05 0.12 USD
in Chalet Hotels Limited CHALET.NS IN ₹822.60 9.95 USD
-0.52
₹180.14B 2.18B USD ₹67.76K 819.81 USD ₹822.00 9.94 USD ₹850.00 10.28 USD ₹180.14B 2.18B USD 27.92 ₹29.46 0.36 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹357.95 4.33 USD
+4.27
₹22.44B 271.54M USD ₹195.12K 2.36K USD ₹342.00 4.14 USD ₹359.95 4.35 USD ₹22.44B 271.54M USD 5.48 ₹65.31 0.79 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹325.15 3.93 USD
+0.71
₹19.81B 239.71M USD ₹10.01K 121.14 USD ₹324.30 3.92 USD ₹331.90 4.02 USD ₹19.81B 239.71M USD 22.73 ₹14.30 0.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹366.40 4.43 USD
+2.18
₹15.62B 188.99M USD ₹125.09K 1.51K USD ₹363.05 4.39 USD ₹402.55 4.87 USD ₹15.62B 188.99M USD 0 -₹44.06 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹328.90 3.98 USD
+1.2
₹9.02B 109.13M USD ₹18.87K 228.34 USD ₹324.55 3.93 USD ₹335.00 4.05 USD ₹9.02B 109.13M USD 27.99 ₹11.75 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹585.00 7.08 USD
-0.45
₹6.82B 82.46M USD ₹395.00 4.78 USD ₹562.25 6.8 USD ₹605.50 7.33 USD ₹6.82B 82.46M USD 10.48 ₹55.78 0.67 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹188.56 2.28 USD
+3
₹5.56B 67.25M USD ₹99.86K 1.21K USD ₹183.74 2.22 USD ₹195.00 2.36 USD ₹5.56B 67.25M USD 14.82 ₹12.72 0.15 USD
in HLV Limited HLVLTD.NS IN ₹7.65 0.09 USD
-0.52
₹5.04B 61.02M USD ₹90.88K 1.1K USD ₹7.53 0.09 USD ₹7.73 0.09 USD ₹5.04B 61.02M USD 255.00 ₹0.03 0.0003 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹52.93 0.64 USD
-1.23
₹4.89B 59.19M USD ₹7.79K 94.22 USD ₹52.67 0.64 USD ₹53.85 0.65 USD ₹4.89B 59.19M USD 20.51 ₹2.58 0.03 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹145.00 1.75 USD
-0.01
₹2.51B 30.33M USD ₹8.66K 104.77 USD ₹144.11 1.74 USD ₹150.10 1.82 USD ₹2.51B 30.33M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.92 0.16 USD
+4.03
₹2.11B 25.55M USD ₹9.30K 112.47 USD ₹12.45 0.15 USD ₹13.10 0.16 USD ₹2.11B 25.55M USD 0 -₹1.08 -0.01 USD
in The Byke Hospitality Limited BYKE.NS IN ₹32.99 0.4 USD
+1.41
₹1.72B 20.87M USD ₹4.70K 56.91 USD ₹32.00 0.39 USD ₹33.19 0.4 USD ₹1.72B 20.87M USD 25.77 ₹1.28 0.02 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹27.52 0.33 USD
-3.98
₹541.58M 6.55M USD ₹878.00 10.62 USD ₹27.25 0.33 USD ₹28.66 0.35 USD ₹541.58M 6.55M USD 0 -₹1.39 -0.01 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹8.94 0.11 USD
+1.36
₹261.82M 3.17M USD ₹757.00 9.16 USD ₹8.70 0.11 USD ₹8.99 0.11 USD ₹261.82M 3.17M USD 18.24 ₹0.49 0.005 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.30 0.02 USD
+2.36
₹199.60M 2.41M USD ₹1.29K 15.56 USD ₹1.27 0.02 USD ₹1.30 0.02 USD ₹199.60M 2.41M USD 0 -₹0.17 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency