결과 페이지 3 - 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (346)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.12 0.46 USD |
-1.35
|
$6.29B 76.08M USD | $54.35K 657.58 USD | $38 0.46 USD | $40 0.48 USD | $6.29B 76.08M USD | 0 | -$4.97 -0.06 USD | |
| Donear Industries Limited DONEAR.NS | $119.24 1.44 USD |
-0.58
|
$6.21B 75.08M USD | $651.05K 7.88K USD | $117.01 1.42 USD | $125 1.51 USD | $6.21B 75.08M USD | 13.42 | $8.88 0.11 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $94.5 1.14 USD |
+5
|
$6.19B 74.84M USD | $65.09K 787.53 USD | $94.5 1.14 USD | $94.5 1.14 USD | $6.19B 74.84M USD | 26.61 | $3.55 0.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.84 0.78 USD |
-4.86
|
$5.85B 70.81M USD | $156.59K 1.89K USD | $64.4 0.78 USD | $68.09 0.82 USD | $5.85B 70.81M USD | 0 | -$28.73 -0.3 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.9 0.89 USD |
-7.18
|
$5.76B 69.74M USD | $138.67K 1.68K USD | $69.25 0.84 USD | $80.62 0.98 USD | $5.76B 69.74M USD | 25.30 | $2.92 0.04 USD | |
| Khadim India Limited KHADIM.NS | $299.95 3.63 USD |
-0.99
|
$5.52B 66.8M USD | $42.03K 508.43 USD | $294.6 3.56 USD | $304.6 3.69 USD | $5.52B 66.8M USD | 106.36 | $2.82 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.45 0.72 USD |
-3.1
|
$5.5B 66.49M USD | $61.69K 746.36 USD | $59.04 0.71 USD | $61.9 0.75 USD | $5.5B 66.49M USD | 21.46 | $2.77 0.03 USD | |
| Rane Brake Lining Limited RBL.NS | $706.2 8.54 USD |
-1.73
|
$5.46B 66.04M USD | $10.07K 121.79 USD | $692.35 8.38 USD | $717.6 8.68 USD | $5.46B 66.04M USD | 12.19 | $57.92 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $318.05 3.85 USD |
-5.19
|
$5.42B 65.57M USD | $24.01K 290.51 USD | $315.05 3.81 USD | $336.7 4.07 USD | $5.42B 65.57M USD | 41.95 | $7.58 0.09 USD | |
| Sreeleathers Limited SREEL.NS | $232.5 2.81 USD |
-1.42
|
$5.39B 65.16M USD | $7.85K 94.92 USD | $230.12 2.78 USD | $238.99 2.89 USD | $5.39B 65.16M USD | 24.39 | $9.53 0.12 USD | |
| Precot Limited PRECOT.NS | $446.05 5.4 USD |
-4.96
|
$5.35B 64.76M USD | $15.94K 192.9 USD | $445.9 5.39 USD | $489.8 5.93 USD | $5.35B 64.76M USD | 12.96 | $34.4 0.42 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $215.15 2.6 USD |
-1.84
|
$5.29B 64M USD | $22.96K 277.72 USD | $210.11 2.54 USD | $228.38 2.76 USD | $5.29B 64M USD | 15.47 | $13.9 0.17 USD | |
| Menon Bearings Limited MENONBE.NS | $89.9 1.09 USD |
-3.02
|
$5.09B 61.52M USD | $27.92K 337.76 USD | $88.77 1.07 USD | $92.71 1.12 USD | $5.09B 61.52M USD | 21.00 | $4.28 0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.16 0.12 USD |
+3.25
|
$4.66B 56.41M USD | $852.15K 10.31K USD | $9.49 0.11 USD | $10.33 0.12 USD | $4.66B 56.41M USD | 0.91 | $11.13 0.13 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $33.32 0.4 USD |
+1.99
|
$4.46B 54M USD | $14.45K 174.77 USD | $33.31 0.4 USD | $33.32 0.4 USD | $4.46B 54M USD | 24.32 | $1.37 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $110.98 1.34 USD |
-2.37
|
$4.45B 53.86M USD | $27.5K 332.72 USD | $110.12 1.33 USD | $114.2 1.38 USD | $4.45B 53.86M USD | 15.96 | $6.95 0.08 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $129.87 1.57 USD |
-3.09
|
$4.45B 53.79M USD | $50.43K 610.07 USD | $128.65 1.56 USD | $138.78 1.68 USD | $4.45B 53.79M USD | 17.93 | $7.24 0.09 USD | |
| Remsons Industries Limited REMSONSIND.NS | $124.12 1.5 USD |
-6.89
|
$4.33B 52.38M USD | $80.29K 971.35 USD | $117.6 1.42 USD | $135 1.63 USD | $4.33B 52.38M USD | 28.01 | $4.43 0.05 USD | |
| Orbit Exports Limited ORBTEXP.NS | $163.46 1.98 USD |
-2.62
|
$4.33B 52.35M USD | $15.58K 188.44 USD | $161.21 1.95 USD | $170 2.06 USD | $4.33B 52.35M USD | 11.44 | $14.28 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $99.17 1.2 USD |
-1.62
|
$4.29B 51.95M USD | $74.02K 895.49 USD | $96.35 1.17 USD | $102 1.23 USD | $4.29B 51.95M USD | 20.11 | $4.93 0.06 USD | |
| Ashima Limited ASHIMASYN.NS | $21.53 0.26 USD |
-0.32
|
$4.14B 50.04M USD | $603.38K 7.3K USD | $20.51 0.25 USD | $21.8 0.26 USD | $4.14B 50.04M USD | 4.53 | $4.75 0.06 USD | |
| The Byke Hospitality Limited BYKE.NS | $75.27 0.91 USD |
+4.92
|
$3.94B 47.61M USD | $349.44K 4.23K USD | $73.05 0.88 USD | $75.32 0.91 USD | $3.94B 47.61M USD | 58.34 | $1.29 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $312.65 3.78 USD |
-1.99
|
$3.84B 46.47M USD | $2.92K 35.38 USD | $312.65 3.78 USD | $318 3.85 USD | $3.84B 46.47M USD | 14.63 | $21.37 0.26 USD | |
| Iris Clothings Limited IRISDOREME.NS | $44.91 0.54 USD |
-4.51
|
$3.83B 46.37M USD | $89.75K 1.09K USD | $44.33 0.54 USD | $48.75 0.59 USD | $3.83B 46.37M USD | 32.78 | $1.37 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $327.45 3.96 USD |
-3.35
|
$3.67B 44.44M USD | $14.1K 170.63 USD | $320.3 3.88 USD | $344.45 4.17 USD | $3.67B 44.44M USD | 58.26 | $5.62 0.07 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $158.79 1.92 USD |
+2.12
|
$3.64B 44.09M USD | $4.87K 58.86 USD | $156.02 1.89 USD | $160 1.94 USD | $3.64B 44.09M USD | 27.00 | $5.88 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $26.7 0.32 USD |
-5.39
|
$3.52B 42.64M USD | $111.44K 1.35K USD | $26.55 0.32 USD | $28.54 0.35 USD | $3.52B 42.64M USD | 0 | -$3.29 -0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.92 0.18 USD |
-0.47
|
$3.51B 42.42M USD | $298.86K 3.62K USD | $14.64 0.18 USD | $15.17 0.18 USD | $3.51B 42.42M USD | 71.04 | $0.21 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.47 0.53 USD |
-3.64
|
$3.49B 42.26M USD | $45.39K 549.13 USD | $43.15 0.52 USD | $45.15 0.55 USD | $3.49B 42.26M USD | 23.00 | $1.89 0.02 USD | |
| Sintercom India Limited SINTERCOM.NS | $121.03 1.46 USD |
-6.33
|
$3.33B 40.31M USD | $31.15K 376.89 USD | $117.5 1.42 USD | $132.49 1.6 USD | $3.33B 40.31M USD | 302.57 | $0.4 0.004 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.1 1.69 USD |
-1.36
|
$3.29B 39.76M USD | $17.09K 206.81 USD | $137.1 1.66 USD | $148 1.79 USD | $3.29B 39.76M USD | 18.83 | $7.44 0.09 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $188.14 2.28 USD |
-5.8
|
$3.23B 39.09M USD | $22.18K 268.37 USD | $183.89 2.22 USD | $203.6 2.46 USD | $3.23B 39.09M USD | 22.16 | $8.49 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $34.54 0.42 USD |
+10.74
|
$3.13B 37.88M USD | $9.54M 115.47K USD | $32.54 0.39 USD | $37.42 0.45 USD | $3.13B 37.88M USD | 0 | -$0.55 -0.006 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $790.5 9.56 USD |
-1.78
|
$3.11B 37.68M USD | $1.63K 19.67 USD | $771 9.33 USD | $825 9.98 USD | $3.11B 37.68M USD | 70.14 | $11.27 0.14 USD | |
| T.T. Limited TTL.NS | $13.8 0.17 USD |
-1.43
|
$3.1B 37.56M USD | $162.07K 1.96K USD | $13.6 0.16 USD | $14.45 0.17 USD | $3.1B 37.56M USD | 20.59 | $0.67 0.008 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.94 0.75 USD |
-2.01
|
$3.1B 37.51M USD | $5.1K 61.71 USD | $61.94 0.75 USD | $62 0.75 USD | $3.1B 37.51M USD | 28.28 | $2.19 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.75 0.86 USD |
-5.8
|
$3.05B 36.96M USD | $66.82K 808.36 USD | $70.13 0.85 USD | $75.11 0.91 USD | $3.05B 36.96M USD | 15.51 | $4.56 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $162.3 1.96 USD |
-7.4
|
$3.04B 36.72M USD | $47.37K 573.12 USD | $158.56 1.92 USD | $178.39 2.16 USD | $3.04B 36.72M USD | 41.19 | $3.94 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.65 0.83 USD |
-8.44
|
$2.86B 34.64M USD | $352.96K 4.27K USD | $67.67 0.82 USD | $80 0.97 USD | $2.86B 34.64M USD | 0 | -$4.35 -0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.32 0.2 USD |
-7.11
|
$2.68B 32.39M USD | $65.25K 789.37 USD | $16.01 0.19 USD | $17.8 0.22 USD | $2.68B 32.39M USD | 204.00 | $0.08 0.0009 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.NS | $18.87 0.23 USD |
-2.02
|
$2.57B 31.08M USD | $7.19K 86.99 USD | $18.87 0.23 USD | $19 0.23 USD | $2.57B 31.08M USD | 0 | -$8.23 -0.09 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $196.42 2.38 USD |
+1.45
|
$2.55B 30.8M USD | $191.18K 2.31K USD | $193 2.33 USD | $219.8 2.66 USD | $2.55B 30.8M USD | 23.10 | $8.5 0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $112.95 1.37 USD |
-2.96
|
$2.42B 29.33M USD | $16.54K 200.13 USD | $112 1.36 USD | $116.8 1.41 USD | $2.42B 29.33M USD | 22.58 | $5 0.06 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $92.27 1.12 USD |
-0.78
|
$2.4B 29.07M USD | $11.11K 134.35 USD | $92 1.11 USD | $96.6 1.17 USD | $2.4B 29.07M USD | 0 | -$18.3 -0.2 USD | |
| Worth Peripherals Limited WORTH.NS | $150.89 1.83 USD |
-3.46
|
$2.38B 28.75M USD | $18.07K 218.65 USD | $148.15 1.79 USD | $160 1.94 USD | $2.38B 28.75M USD | 13.97 | $10.8 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $135.74 1.64 USD |
-3.61
|
$2.37B 28.66M USD | $6.43K 77.83 USD | $135.2 1.64 USD | $141.83 1.72 USD | $2.37B 28.66M USD | 8.78 | $15.46 0.19 USD | |
| PPAP Automotive Limited PPAP.NS | $166.51 2.01 USD |
-3.76
|
$2.35B 28.38M USD | $21.22K 256.71 USD | $164.83 1.99 USD | $174.01 2.11 USD | $2.35B 28.38M USD | 0 | -$2.58 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.23 0.41 USD |
-2.48
|
$2.23B 26.95M USD | $240.85K 2.91K USD | $33.4 0.4 USD | $35.65 0.43 USD | $2.23B 26.95M USD | 0 | -$3.49 -0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $283.1 3.43 USD |
-3.74
|
$2.05B 24.78M USD | $2.75K 33.28 USD | $275.25 3.33 USD | $289.85 3.51 USD | $2.05B 24.78M USD | 50.91 | $5.56 0.07 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $112.08 1.36 USD |
+3.46
|
$1.98B 23.96M USD | $23.05K 278.84 USD | $107.31 1.3 USD | $114.88 1.39 USD | $1.98B 23.96M USD | 13.39 | $8.37 0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $529.95 6.41 USD |
+0.89
|
$1.93B 23.33M USD | $106 1.28 USD | $529.95 6.41 USD | $535 6.47 USD | $1.93B 23.33M USD | 28.33 | $18.7 0.23 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $21.66 0.26 USD |
-0.23
|
$1.86B 22.56M USD | $92.77K 1.12K USD | $20.83 0.25 USD | $21.85 0.26 USD | $1.86B 22.56M USD | 0 | -$2.85 -0.03 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.86 1.04 USD |
-3.41
|
$1.85B 22.32M USD | $9.71K 117.51 USD | $85.4 1.03 USD | $90.6 1.1 USD | $1.85B 22.32M USD | 4.88 | $17.59 0.21 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $79.2 0.96 USD |
0
|
$1.81B 21.89M USD | $13.78K 166.74 USD | $77.32 0.94 USD | $80.5 0.97 USD | $1.81B 21.89M USD | 7.15 | $11.07 0.13 USD | |
| BSL Limited BSL.NS | $170.73 2.07 USD |
-1.77
|
$1.76B 21.26M USD | $3.51K 42.48 USD | $170.3 2.06 USD | $172.94 2.09 USD | $1.76B 21.26M USD | 16.90 | $10.1 0.12 USD | |
| Rajshree Polypack Limited RPPL.NS | $23.21 0.28 USD |
-3.37
|
$1.7B 20.58M USD | $184.34K 2.23K USD | $23.03 0.28 USD | $24.4 0.3 USD | $1.7B 20.58M USD | 19.34 | $1.2 0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $107.39 1.3 USD |
-3.54
|
$1.66B 20.13M USD | $5.77K 69.84 USD | $107 1.29 USD | $113.27 1.37 USD | $1.66B 20.13M USD | 24.51 | $4.38 0.05 USD | |
| IntraSoft Technologies Limited ISFT.NS | $99.87 1.21 USD |
-2.08
|
$1.63B 19.71M USD | $22.66K 274.12 USD | $97.41 1.18 USD | $103 1.25 USD | $1.63B 19.71M USD | 12.65 | $7.89 0.1 USD | |
| Emmbi Industries Limited EMMBI.NS | $86.76 1.05 USD |
-5.22
|
$1.6B 19.39M USD | $92.7K 1.12K USD | $85.35 1.03 USD | $92.44 1.12 USD | $1.6B 19.39M USD | 17.24 | $5.03 0.06 USD | |
| Superhouse Limited SUPERHOUSE.NS | $142.61 1.73 USD |
-2.15
|
$1.57B 19.02M USD | $7.58K 91.66 USD | $140.59 1.7 USD | $148.63 1.8 USD | $1.57B 19.02M USD | 13.94 | $10.23 0.12 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $33.59 0.41 USD |
-2.27
|
$1.54B 18.58M USD | $44.7K 540.84 USD | $32.61 0.39 USD | $34.9 0.42 USD | $1.54B 18.58M USD | 0 | -$8.84 -0.1 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.72 0.2 USD |
-2.85
|
$1.52B 18.42M USD | $16.49K 199.55 USD | $16.57 0.2 USD | $17.4 0.21 USD | $1.52B 18.42M USD | 8.03 | $2.08 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $96.78 1.17 USD |
+0.58
|
$1.45B 17.57M USD | $10.85K 131.29 USD | $92.39 1.12 USD | $98.96 1.2 USD | $1.45B 17.57M USD | 19.95 | $4.85 0.06 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $243.31 2.94 USD |
-3.24
|
$1.45B 17.49M USD | $4.44K 53.72 USD | $240.25 2.91 USD | $256.88 3.11 USD | $1.45B 17.49M USD | 1.90 | $127.66 1.54 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $137.27 1.66 USD |
-1.86
|
$1.43B 17.29M USD | $100.4K 1.21K USD | $134.99 1.63 USD | $145.45 1.76 USD | $1.43B 17.29M USD | 17.75 | $7.73 0.09 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.89 0.12 USD |
-3.23
|
$1.41B 17M USD | $1.53M 18.5K USD | $9.77 0.12 USD | $10.62 0.13 USD | $1.41B 17M USD | 0 | -$3.6 -0.04 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $40.43 0.49 USD |
-1.56
|
$1.35B 16.3M USD | $23.94K 289.68 USD | $39.61 0.48 USD | $41.45 0.5 USD | $1.35B 16.3M USD | 1.51 | $26.75 0.32 USD | |
| Salona Cotspin Limited SALONA.NS | $245.24 2.97 USD |
-0.12
|
$1.3B 15.74M USD | $363 4.39 USD | $243 2.94 USD | $248 3 USD | $1.3B 15.74M USD | 18.95 | $12.94 0.16 USD | |
| Standard Industries Limited SIL.NS | $19.67 0.24 USD |
-1.35
|
$1.27B 15.36M USD | $24.25K 293.37 USD | $19.55 0.24 USD | $20.2 0.24 USD | $1.27B 15.36M USD | 140.50 | $0.14 0.001 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $84.3 1.02 USD |
-5.05
|
$1.25B 15.1M USD | $28.83K 348.81 USD | $84.01 1.02 USD | $89.99 1.09 USD | $1.25B 15.1M USD | 0 | -$2.49 -0.03 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $39.45 0.48 USD |
+1.75
|
$1.22B 14.71M USD | $24.31K 294.06 USD | $37.64 0.46 USD | $39.66 0.48 USD | $1.22B 14.71M USD | 19.72 | $2 0.02 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.44 0.17 USD |
-2.37
|
$1.21B 14.63M USD | $264.72K 3.2K USD | $14.27 0.17 USD | $14.78 0.18 USD | $1.21B 14.63M USD | 11.55 | $1.25 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $218.39 2.64 USD |
-1.3
|
$1.18B 14.26M USD | $170 2.06 USD | $211 2.55 USD | $221 2.67 USD | $1.18B 14.26M USD | 0 | -$3.14 -0.03 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $122.18 1.48 USD |
-1.39
|
$1.16B 14.04M USD | $5.04K 61 USD | $121 1.46 USD | $127 1.54 USD | $1.16B 14.04M USD | 147.20 | $0.83 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $58.49 0.71 USD |
-5.06
|
$1.11B 13.46M USD | $15.26K 184.61 USD | $58.1 0.7 USD | $61.89 0.75 USD | $1.11B 13.46M USD | 63.57 | $0.92 0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $70.06 0.85 USD |
-2.37
|
$1.08B 13.04M USD | $13.11K 158.6 USD | $69.25 0.84 USD | $72.45 0.88 USD | $1.08B 13.04M USD | 0 | -$0.17 -0.002 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $30.67 0.37 USD |
+3.34
|
$1.02B 12.29M USD | $8.97K 108.47 USD | $29.67 0.36 USD | $31.16 0.38 USD | $1.02B 12.29M USD | 0 | -$39.89 -0.4 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $29.16 0.35 USD |
+1.99
|
$987.91M 11.95M USD | $7.68K 92.94 USD | $28.15 0.34 USD | $29.16 0.35 USD | $987.91M 11.95M USD | 0.26 | $110.55 1.34 USD | |
| SPL Industries Limited SPLIL.NS | $33.8 0.41 USD |
-2.11
|
$980.2M 11.86M USD | $38.64K 467.42 USD | $33.5 0.41 USD | $35.5 0.43 USD | $980.2M 11.86M USD | 8.84 | $3.82 0.05 USD | |
| AMD Industries Limited AMDIND.NS | $46.24 0.56 USD |
-2.73
|
$913.3M 11.05M USD | $24.59K 297.44 USD | $45.84 0.55 USD | $49.37 0.6 USD | $913.3M 11.05M USD | 84.07 | $0.55 0.006 USD | |
| Silgo Retail Limited SILGO.NS | $49.31 0.6 USD |
+4.98
|
$912.08M 11.03M USD | $333.1K 4.03K USD | $47.52 0.57 USD | $49.31 0.6 USD | $912.08M 11.03M USD | 63.21 | $0.78 0.009 USD | |
| Orient Press Limited ORIENTLTD.NS | $86.71 1.05 USD |
-1.2
|
$889.23M 10.76M USD | $2.4K 28.98 USD | $86.1 1.04 USD | $91.8 1.11 USD | $889.23M 10.76M USD | 0 | -$225 -2.7 USD | |
| Banaras Beads Limited BANARBEADS.NS | $127.55 1.54 USD |
-0.44
|
$849.03M 10.27M USD | $6.5K 78.69 USD | $125.3 1.52 USD | $129.89 1.57 USD | $849.03M 10.27M USD | 26.46 | $4.82 0.06 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $26 0.31 USD |
-3.63
|
$812.48M 9.83M USD | $16.88K 204.16 USD | $25.31 0.31 USD | $27.75 0.34 USD | $812.48M 9.83M USD | 24.52 | $1.06 0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $33.29 0.4 USD |
-1.25
|
$775.66M 9.38M USD | $37.51K 453.86 USD | $33 0.4 USD | $36 0.44 USD | $775.66M 9.38M USD | 20.93 | $1.59 0.02 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $4.6 0.06 USD |
-2.34
|
$708.28M 8.57M USD | $59.42K 718.87 USD | $4.57 0.06 USD | $4.83 0.06 USD | $708.28M 8.57M USD | 0 | -$0.08 -0.0009 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $11.62 0.14 USD |
+2.47
|
$700.19M 8.47M USD | $30.97K 374.71 USD | $11.33 0.14 USD | $11.78 0.14 USD | $700.19M 8.47M USD | 0 | -$3.04 -0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
0
|
$679.49M 8.22M USD | $55.91K 676.45 USD | $2.15 0.03 USD | $2.44 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Bang Overseas Limited BANG.NS | $47.53 0.58 USD |
-0.92
|
$644.51M 7.8M USD | $10.41K 125.91 USD | $46.26 0.56 USD | $49 0.59 USD | $644.51M 7.8M USD | 0 | -$3.16 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $73.65 0.89 USD |
-1.87
|
$636.47M 7.7M USD | $7.79K 94.23 USD | $73.01 0.88 USD | $76.37 0.92 USD | $636.47M 7.7M USD | 0 | -$3 -0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.93 0.13 USD |
-2.76
|
$601.15M 7.27M USD | $14.71K 177.95 USD | $10.76 0.13 USD | $11.23 0.14 USD | $601.15M 7.27M USD | 0 | -$1.26 -0.01 USD | |
| Archies Limited ARCHIES.NS | $17.27 0.21 USD |
-5.99
|
$583.38M 7.06M USD | $86.66K 1.05K USD | $17.06 0.21 USD | $18.83 0.23 USD | $583.38M 7.06M USD | 0 | -$2.66 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $17.82 0.22 USD |
-3.68
|
$574.15M 6.95M USD | $66.59K 805.57 USD | $17.61 0.21 USD | $18.99 0.23 USD | $574.15M 6.95M USD | 0 | -$62.32 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}