거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (21)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $773.1 9.35 USD |
-1.26
|
$1.1T 13.31B USD | $4.04M 48.87K USD | $769.35 9.31 USD | $782.95 9.47 USD | $1.1T 13.31B USD | 57.73 | $13.39 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.07 1.67 USD |
-0.08
|
$109.74B 1.33B USD | $1.39M 16.83K USD | $138.01 1.67 USD | $139.95 1.69 USD | $109.74B 1.33B USD | 55.89 | $2.47 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.66 0.17 USD |
-0.87
|
$9.01B 108.95M USD | $397.09K 4.8K USD | $13.61 0.16 USD | $13.94 0.17 USD | $9.01B 108.95M USD | 34.14 | $0.4 0.004 USD | |
| EIH Limited EIHOTEL.NS | $361.25 4.37 USD |
-0.86
|
$225.91B 2.73B USD | $186.53K 2.26K USD | $360.5 4.36 USD | $368 4.45 USD | $225.91B 2.73B USD | 30.58 | $11.81 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $911.25 11.02 USD |
-0.57
|
$199.27B 2.41B USD | $176.96K 2.14K USD | $907.2 10.98 USD | $921.3 11.15 USD | $199.27B 2.41B USD | 139.97 | $6.51 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607 7.34 USD |
+1.34
|
$52.06B 629.86M USD | $70.71K 855.5 USD | $594 7.19 USD | $622.9 7.54 USD | $52.06B 629.86M USD | 64.16 | $9.46 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $149.03 1.8 USD |
-1.35
|
$26.62B 322.02M USD | $167.36K 2.02K USD | $149.01 1.8 USD | $156 1.89 USD | $26.62B 322.02M USD | 67.43 | $2.21 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $409.65 4.96 USD |
-0.06
|
$25.69B 310.75M USD | $142.94K 1.73K USD | $408.5 4.94 USD | $416.8 5.04 USD | $25.69B 310.75M USD | 22.01 | $18.61 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $375.6 4.54 USD |
-0.75
|
$22.89B 276.9M USD | $9.3K 112.51 USD | $373.8 4.52 USD | $381.7 4.62 USD | $22.89B 276.9M USD | 24.94 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.2 4.72 USD |
+1.17
|
$10.7B 129.47M USD | $32.68K 395.39 USD | $386.4 4.67 USD | $392.1 4.74 USD | $10.7B 129.47M USD | 22.63 | $17.24 0.21 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.84 2.97 USD |
+1.62
|
$7.25B 87.68M USD | $70.82K 856.85 USD | $242.21 2.93 USD | $248.6 3.01 USD | $7.25B 87.68M USD | 20.11 | $12.22 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $346.3 4.19 USD |
-0.2
|
$7.06B 85.45M USD | $566 6.85 USD | $343.1 4.15 USD | $359.95 4.35 USD | $7.06B 85.45M USD | 3.59 | $96.26 1.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.12 0.74 USD |
+0.02
|
$5.66B 68.53M USD | $14.74K 178.38 USD | $60.91 0.74 USD | $61.7 0.75 USD | $5.66B 68.53M USD | 21.37 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $83.8 1.01 USD |
+1.11
|
$4.55B 55M USD | $28.14K 340.5 USD | $82.01 0.99 USD | $85.3 1.03 USD | $4.55B 55M USD | 93.11 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.13 0.21 USD |
+0.12
|
$2.8B 33.88M USD | $23.03K 278.62 USD | $16.97 0.21 USD | $17.59 0.21 USD | $2.8B 33.88M USD | 63.44 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.99 1.79 USD |
+1.18
|
$2.57B 31.11M USD | $3.59K 43.46 USD | $146.01 1.77 USD | $148.7 1.8 USD | $2.57B 31.11M USD | 14.59 | $10.14 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.38 0.03 USD |
-0.83
|
$700.9M 8.48M USD | $24.08K 291.35 USD | $2.34 0.03 USD | $2.41 0.03 USD | $700.9M 8.48M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.81 0.35 USD |
-1.99
|
$549.9M 6.65M USD | $1.1K 13.34 USD | $28.81 0.35 USD | $29.4 0.36 USD | $549.9M 6.65M USD | 0.66 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.47 0.15 USD |
+0.48
|
$365.2M 4.42M USD | $23.47K 284 USD | $12.35 0.15 USD | $12.73 0.15 USD | $365.2M 4.42M USD | 18.89 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}