거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (21)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $776.85 9.4 USD |
+0.66
|
$1.11T 13.38B USD | $1.74M 21.1K USD | $769 9.3 USD | $779 9.42 USD | $1.11T 13.38B USD | 57.45 | $13.52 0.16 USD | |
| EIH Limited EIHOTEL.NS | $374.6 4.53 USD |
+0.01
|
$234.29B 2.83B USD | $384.44K 4.65K USD | $374.2 4.53 USD | $379.9 4.6 USD | $234.29B 2.83B USD | 31.63 | $11.84 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.92 1.7 USD |
-0.28
|
$111.85B 1.35B USD | $2.15M 25.96K USD | $140.49 1.7 USD | $142.28 1.72 USD | $111.85B 1.35B USD | 56.82 | $2.48 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $429.7 5.2 USD |
-0.64
|
$27.15B 328.47M USD | $151.29K 1.83K USD | $428.6 5.19 USD | $438.95 5.31 USD | $27.15B 328.47M USD | 23.08 | $18.61 0.23 USD | |
| HLV Limited HLVLTD.NS | $13.69 0.17 USD |
-0.73
|
$9.09B 109.99M USD | $537.16K 6.5K USD | $13.65 0.17 USD | $13.98 0.17 USD | $9.09B 109.99M USD | 34.22 | $0.4 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $920.85 11.14 USD |
+0.36
|
$201.2B 2.43B USD | $182.92K 2.21K USD | $915.65 11.08 USD | $941.8 11.39 USD | $201.2B 2.43B USD | 140.80 | $6.54 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $622.8 7.53 USD |
-0.64
|
$53.73B 649.99M USD | $38.82K 469.67 USD | $620.05 7.5 USD | $634.75 7.68 USD | $53.73B 649.99M USD | 65.76 | $9.47 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $156.84 1.9 USD |
-1.3
|
$28.4B 343.56M USD | $134.3K 1.62K USD | $156 1.89 USD | $161.13 1.95 USD | $28.4B 343.56M USD | 72.61 | $2.16 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $384.95 4.66 USD |
+0.76
|
$23.46B 283.8M USD | $29.38K 355.39 USD | $376.5 4.56 USD | $390.75 4.73 USD | $23.46B 283.8M USD | 25.57 | $15.05 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $367.5 4.45 USD |
+0.33
|
$10.08B 121.94M USD | $20.54K 248.55 USD | $365.2 4.42 USD | $371.8 4.5 USD | $10.08B 121.94M USD | 21.31 | $17.24 0.21 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $350.3 4.24 USD |
-1.32
|
$7B 84.71M USD | $1.29K 15.59 USD | $350 4.23 USD | $362 4.38 USD | $7B 84.71M USD | 3.68 | $95 1.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.66 2.81 USD |
+0.57
|
$6.87B 83.07M USD | $35.71K 432.04 USD | $230.51 2.79 USD | $235.91 2.85 USD | $6.87B 83.07M USD | 19.05 | $12.21 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.16 0.74 USD |
+0.2
|
$5.65B 68.4M USD | $37.47K 453.29 USD | $60.5 0.73 USD | $61.98 0.75 USD | $5.65B 68.4M USD | 21.38 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $91.03 1.1 USD |
+0.17
|
$4.76B 57.58M USD | $38.43K 464.91 USD | $89 1.08 USD | $93 1.13 USD | $4.76B 57.58M USD | 101.14 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.78 0.22 USD |
-2.2
|
$2.96B 35.85M USD | $50.73K 613.76 USD | $17.55 0.21 USD | $18.7 0.23 USD | $2.96B 35.85M USD | 65.85 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.75 1.69 USD |
+0.39
|
$2.42B 29.24M USD | $9.38K 113.49 USD | $139.06 1.68 USD | $141.26 1.71 USD | $2.42B 29.24M USD | 13.79 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.96 0.02 USD |
-1.01
|
$588.48M 7.12M USD | $31.48K 380.81 USD | $1.95 0.02 USD | $2.01 0.02 USD | $588.48M 7.12M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $30.89 0.37 USD |
+5
|
$531.08M 6.43M USD | $736 8.9 USD | $30.89 0.37 USD | $30.89 0.37 USD | $531.08M 6.43M USD | 0.71 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.14 0.13 USD |
+0.72
|
$327.71M 3.96M USD | $56.24K 680.43 USD | $11.02 0.13 USD | $11.95 0.14 USD | $327.71M 3.96M USD | 16.87 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}