국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Indian Hotels Company Limited INDHOTEL.NS | $572.25 6.92 USD |
+0.54
|
$814.56B 9.85B USD | $445.65K 5.39K USD | $565.1 6.84 USD | $573 6.93 USD | $814.56B 9.85B USD | 64.44 | $8.88 0.11 USD | |
EIH Limited EIHOTEL.NS | $488.4 5.91 USD |
+1.64
|
$305.43B 3.7B USD | $125.43K 1.52K USD | $481 5.82 USD | $489.85 5.93 USD | $305.43B 3.7B USD | 61.20 | $7.98 0.1 USD | |
Chalet Hotels Limited CHALET.NS | $772 9.34 USD |
+0.64
|
$172.3B 2.08B USD | $35.13K 424.97 USD | $765.45 9.26 USD | $779.65 9.43 USD | $172.3B 2.08B USD | 68.19 | $11.32 0.14 USD | |
Lemon Tree Hotels Limited LEMONTREE.NS | $149.85 1.81 USD |
-0.07
|
$118.65B 1.44B USD | $746.78K 9.03K USD | $148 1.79 USD | $150.95 1.83 USD | $118.65B 1.44B USD | 90.81 | $1.65 0.02 USD | |
Oriental Hotels Limited ORIENTHOT.NS | $141.65 1.71 USD |
-0.67
|
$25.3B 306.07M USD | $86.54K 1.05K USD | $139.4 1.69 USD | $143.3 1.73 USD | $25.3B 306.07M USD | 50.95 | $2.78 0.03 USD | |
HLV Limited HLVLTD.NS | $28.1 0.34 USD |
-1.41
|
$18.53B 224.12M USD | $125.41K 1.52K USD | $27.75 0.34 USD | $28.9 0.35 USD | $18.53B 224.12M USD | 75.94 | $0.37 0.004 USD | |
India Tourism Development Corporation Limited ITDC.NS | $687.05 8.31 USD |
-0.72
|
$58.93B 712.93M USD | $33.05K 399.8 USD | $678.1 8.2 USD | $709.95 8.59 USD | $58.93B 712.93M USD | 80.07 | $8.58 0.1 USD | |
EIH Associated Hotels Limited EIHAHOTELS.NS | $757.1 9.16 USD |
-1.13
|
$23.16B 280.21M USD | $10.32K 124.88 USD | $751 9.09 USD | $771 9.33 USD | $23.16B 280.21M USD | 35.69 | $21.21 0.26 USD | |
TAJGVK Hotels & Resorts Limited TAJGVK.NS | $365.05 4.42 USD |
-0.9
|
$22.9B 277.07M USD | $42.63K 515.73 USD | $361.1 4.37 USD | $371.95 4.5 USD | $22.9B 277.07M USD | 34.18 | $10.68 0.13 USD | |
Royal Orchid Hotels Limited ROHLTD.NS | $366.95 4.44 USD |
+1.2
|
$10.3B 124.59M USD | $26.17K 316.55 USD | $362.3 4.38 USD | $368.95 4.46 USD | $10.3B 124.59M USD | 23.10 | $15.88 0.19 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.NS | $275.05 3.33 USD |
-0.47
|
$7.55B 91.36M USD | $11.64K 140.82 USD | $271 3.28 USD | $284.75 3.45 USD | $7.55B 91.36M USD | 17.39 | $15.81 0.19 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $78 0.94 USD |
+0.45
|
$7.23B 87.43M USD | $51.85K 627.26 USD | $77.65 0.94 USD | $79.75 0.96 USD | $7.23B 87.43M USD | 28.46 | $2.74 0.03 USD | |
The Byke Hospitality Limited BYKE.NS | $72.9 0.88 USD |
-0.76
|
$3.42B 41.36M USD | $15.49K 187.35 USD | $72.15 0.87 USD | $75.9 0.92 USD | $3.42B 41.36M USD | 52.44 | $1.39 0.02 USD | |
Asian Hotels (North) Limited ASIANHOTNR.NS | $138.9 1.68 USD |
+1.2
|
$2.7B 32.69M USD | $247 2.99 USD | $136 1.65 USD | $139.8 1.69 USD | $2.7B 32.69M USD | 0 | -$39.5 -0.4 USD | |
Country Club Hospitality & Holidays Limited CCHHL.NS | $15.95 0.19 USD |
-0.31
|
$2.61B 31.54M USD | $85.65K 1.04K USD | $15.55 0.19 USD | $16.4 0.2 USD | $2.61B 31.54M USD | 15.63 | $1.02 0.01 USD | |
Asian Hotels (East) Limited AHLEAST.NS | $143.1 1.73 USD |
-0.38
|
$2.52B 30.52M USD | $2.26K 27.33 USD | $142.8 1.73 USD | $144.35 1.75 USD | $2.52B 30.52M USD | 13.89 | $10.3 0.12 USD | |
Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.6 0.03 USD |
-1.89
|
$785.71M 9.51M USD | $34.29K 414.84 USD | $2.55 0.03 USD | $2.7 0.03 USD | $785.71M 9.51M USD | 0 | -$0.07 -0.0008 USD | |
TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.05 0.19 USD |
-0.93
|
$470.05M 5.69M USD | $45.92K 555.51 USD | $15.6 0.19 USD | $16.75 0.2 USD | $470.05M 5.69M USD | 32.10 | $0.5 0.006 USD | |
Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
0
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$4.91 -0.05 USD | |
Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}