국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.05 8.76 USD |
-1.22
|
₹1.03T 12.47B USD | ₹2.94M 35.62K USD | ₹717.50 8.68 USD | ₹731.20 8.85 USD | ₹1.03T 12.47B USD | 49.38 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.05 3.96 USD |
-0.94
|
₹204.53B 2.47B USD | ₹222.86K 2.7K USD | ₹319.70 3.87 USD | ₹334.20 4.04 USD | ₹204.53B 2.47B USD | 32.57 | ₹10.04 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.91 1.44 USD |
+0.13
|
₹94.16B 1.14B USD | ₹8.83M 106.78K USD | ₹117.31 1.42 USD | ₹121.45 1.47 USD | ₹94.16B 1.14B USD | 41.43 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹606.75 7.34 USD |
-2.69
|
₹52.04B 629.6M USD | ₹112.54K 1.36K USD | ₹605.10 7.32 USD | ₹623.00 7.54 USD | ₹52.04B 629.6M USD | 62.81 | ₹9.66 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹810.10 9.8 USD |
-1.69
|
₹177.41B 2.15B USD | ₹97.66K 1.18K USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹177.41B 2.15B USD | 27.46 | ₹29.50 0.36 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.44 1.71 USD |
+17.54
|
₹25.26B 305.62M USD | ₹27.28M 330.01K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.26B 305.62M USD | 37.22 | ₹3.80 0.05 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.25 4.12 USD |
-0.58
|
₹21.33B 258.11M USD | ₹178.90K 2.16K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.33B 258.11M USD | 5.21 | ₹65.30 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.25 3.87 USD |
-1.79
|
₹19.51B 236.1M USD | ₹20.25K 244.98 USD | ₹318.10 3.85 USD | ₹328.10 3.97 USD | ₹19.51B 236.1M USD | 22.36 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.70 3.61 USD |
-0.88
|
₹12.73B 154.07M USD | ₹3.42K 41.4 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.73B 154.07M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹339.65 4.11 USD |
-1.25
|
₹9.31B 112.7M USD | ₹24.75K 299.4 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.31B 112.7M USD | 28.95 | ₹11.73 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹661.05 8 USD |
+4.96
|
₹7.70B 93.18M USD | ₹2.98K 36.03 USD | ₹631.25 7.64 USD | ₹661.25 8 USD | ₹7.70B 93.18M USD | 11.84 | ₹55.80 0.68 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹179.58 2.17 USD |
+2.54
|
₹5.29B 64.05M USD | ₹61.60K 745.28 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.29B 64.05M USD | 14.12 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.91 0.1 USD |
-1.37
|
₹5.21B 63.09M USD | ₹174.43K 2.11K USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹5.21B 63.09M USD | 263.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.77 0.65 USD |
+0.09
|
₹4.97B 60.13M USD | ₹25.45K 307.88 USD | ₹53.54 0.65 USD | ₹54.50 0.66 USD | ₹4.97B 60.13M USD | 20.84 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.95 1.85 USD |
-0.61
|
₹2.64B 32M USD | ₹688.00 8.32 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.64B 32M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.63 0.15 USD |
+0.64
|
₹2.06B 24.98M USD | ₹29.85K 361.11 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹2.06B 24.98M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.97 0.42 USD |
-1.13
|
₹1.83B 22.12M USD | ₹99.73K 1.21K USD | ₹34.20 0.41 USD | ₹35.45 0.43 USD | ₹1.83B 22.12M USD | 27.32 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.01 0.34 USD |
-3.28
|
₹551.22M 6.67M USD | ₹467.00 5.65 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹551.22M 6.67M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.07 0.11 USD |
0
|
₹265.63M 3.21M USD | ₹10.17K 123.05 USD | ₹8.97 0.11 USD | ₹9.20 0.11 USD | ₹265.63M 3.21M USD | 18.51 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.26 0.02 USD |
+0.8
|
₹193.46M 2.34M USD | ₹20.00K 242 USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹193.46M 2.34M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}