Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.34B
총 거래량
BTC 59.83%     ETH 7.85%
지배력

거래소: NSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vardhman Textiles Limited  VTL.NS $470.75 5.7 USD
-1.1
$137.17B 1.66B USD $5.09M 61.61K USD $443 5.36 USD $481 5.82 USD $137.17B 1.66B USD 15.82 $29.75 0.36 USD
Trident Limited  TRIDENT.NS $26.53 0.32 USD
-2.43
$133.76B 1.62B USD $25.84M 312.67K USD $26.11 0.32 USD $27.7 0.34 USD $133.76B 1.62B USD 45.74 $0.58 0.007 USD
Swan Energy Limited  SWANENERGY.NS $418.6 5.06 USD
-5.39
$131.21B 1.59B USD $2.09M 25.3K USD $413.45 5 USD $442.25 5.35 USD $131.21B 1.59B USD 13.30 $31.46 0.38 USD
Raymond Limited  RAYMOND.NS $1,484.55 17.96 USD
-0.98
$98.84B 1.2B USD $501.12K 6.06K USD $1,454 17.59 USD $1,527.5 18.48 USD $98.84B 1.2B USD 5.75 $257.86 3.12 USD
Arvind Limited  ARVIND.NS $330.3 4 USD
-4.54
$86.49B 1.05B USD $611.63K 7.4K USD $329 3.98 USD $351.9 4.26 USD $86.49B 1.05B USD 28.67 $11.52 0.14 USD
Alok Industries Limited  ALOKINDS.NS $15.35 0.19 USD
-3.34
$76.26B 922.67M USD $7.4M 89.57K USD $15.1 0.18 USD $16.07 0.19 USD $76.26B 922.67M USD 0 -$1.93 -0.02 USD
Jindal Worldwide Limited  JINDWORLD.NS $71.06 0.86 USD
-5.99
$71.24B 861.94M USD $1.06M 12.81K USD $70.25 0.85 USD $76.5 0.93 USD $71.24B 861.94M USD 86.65 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $260 3.15 USD
-8.71
$51.62B 624.52M USD $673.55K 8.15K USD $257.1 3.11 USD $289.1 3.5 USD $51.62B 624.52M USD 15.76 $16.49 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $130.93 1.58 USD
-6.86
$27.04B 327.16M USD $1.57M 19.02K USD $129 1.56 USD $140.75 1.7 USD $27.04B 327.16M USD 4.96 $26.38 0.32 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $148.52 1.8 USD
-6.56
$18.68B 225.94M USD $1.08M 13.08K USD $145.56 1.76 USD $159.8 1.93 USD $18.68B 225.94M USD 20.68 $7.18 0.09 USD
Filatex India Limited  FILATEX.NS $37.48 0.45 USD
-4.17
$16.64B 201.32M USD $986.7K 11.94K USD $37.05 0.45 USD $39.25 0.47 USD $16.64B 201.32M USD 13.05 $2.87 0.03 USD
Nandan Denim Limited  NDL.NS $3.9 0.05 USD
-2.01
$5.62B 68.01M USD $3.96M 47.88K USD $3.83 0.05 USD $4.14 0.05 USD $5.62B 68.01M USD 5.90 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.7 0.03 USD
-3.57
$934.62M 11.31M USD $1.39M 16.86K USD $2.66 0.03 USD $2.93 0.04 USD $934.62M 11.31M USD 6.92 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.73 0.02 USD
-0.57
$767.95M 9.29M USD $474.54K 5.74K USD $1.71 0.02 USD $1.76 0.02 USD $767.95M 9.29M USD 86.50 $0.02 0.0002 USD
Visagar Polytex Limited  VIVIDHA.NS $0.9 0.01 USD
-2.17
$266.29M 3.22M USD $242.34K 2.93K USD $0.89 0.01 USD $0.93 0.01 USD $266.29M 3.22M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $842.75 10.2 USD
-3.78
$83.66B 1.01B USD $79.78K 965.25 USD $826.5 10 USD $879 10.63 USD $83.66B 1.01B USD 36.72 $22.95 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,555.2 18.82 USD
-4.25
$39.53B 478.24M USD $77.63K 939.16 USD $1,535.1 18.57 USD $1,623.25 19.64 USD $39.53B 478.24M USD 38.14 $40.77 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $743.2 8.99 USD
+0.36
$33.72B 407.94M USD $354.97K 4.29K USD $725.55 8.78 USD $773.3 9.36 USD $33.72B 407.94M USD 17.48 $42.51 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $487.9 5.9 USD
-1.03
$21.2B 256.49M USD $45.74K 553.37 USD $470.7 5.69 USD $510.9 6.18 USD $21.2B 256.49M USD 15.27 $31.95 0.39 USD
Sangam (India) Limited  SANGAMIND.NS $419 5.07 USD
-4.56
$20.85B 252.27M USD $27.55K 333.3 USD $415.65 5.03 USD $443.15 5.36 USD $20.85B 252.27M USD 56.16 $7.46 0.09 USD
Nitin Spinners Limited  NITINSPIN.NS $353.35 4.27 USD
-2.66
$19.88B 240.47M USD $417.52K 5.05K USD $350 4.23 USD $380 4.6 USD $19.88B 240.47M USD 11.81 $29.91 0.36 USD
AYM Syntex Limited  AYMSYNTEX.NS $235.92 2.85 USD
-5
$13.8B 166.97M USD $38.7K 468.21 USD $235.92 2.85 USD $257 3.11 USD $13.8B 166.97M USD 38.29 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $505.85 6.12 USD
-7.98
$11.05B 133.72M USD $48.43K 585.87 USD $499.8 6.05 USD $550 6.65 USD $11.05B 133.72M USD 13.81 $36.61 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $34.97 0.42 USD
-6.42
$9.13B 110.47M USD $145.61K 1.76K USD $34.81 0.42 USD $37.89 0.46 USD $9.13B 110.47M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $233.71 2.83 USD
-0.18
$8.46B 102.29M USD $135.38K 1.64K USD $226.95 2.75 USD $247.8 3 USD $8.46B 102.29M USD 0 -$2.58 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,401.6 16.96 USD
-1.14
$8.02B 97.08M USD $20.03K 242.31 USD $1,375.5 16.64 USD $1,460.25 17.67 USD $8.02B 97.08M USD 12.15 $115.27 1.39 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $81.9 0.99 USD
-4.66
$6.87B 83.07M USD $289.99K 3.51K USD $81.6 0.99 USD $87.39 1.06 USD $6.87B 83.07M USD 11.18 $7.32 0.09 USD
RSWM Limited  RSWM.NS $145.39 1.76 USD
-3.35
$6.85B 82.85M USD $115.93K 1.4K USD $142.6 1.73 USD $151.54 1.83 USD $6.85B 82.85M USD 0 -$1.23 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $194.23 2.35 USD
-2.9
$6.52B 78.82M USD $25.23K 305.23 USD $192.65 2.33 USD $202.33 2.45 USD $6.52B 78.82M USD 15.31 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.12 0.46 USD
-1.35
$6.29B 76.08M USD $54.35K 657.58 USD $38 0.46 USD $40 0.48 USD $6.29B 76.08M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $119.24 1.44 USD
-0.58
$6.21B 75.08M USD $651.05K 7.88K USD $117.01 1.42 USD $125 1.51 USD $6.21B 75.08M USD 13.42 $8.88 0.11 USD
Precot Limited  PRECOT.NS $446.05 5.4 USD
-4.96
$5.35B 64.76M USD $15.94K 192.9 USD $445.9 5.39 USD $489.8 5.93 USD $5.35B 64.76M USD 12.96 $34.4 0.42 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $10.16 0.12 USD
+3.25
$4.66B 56.41M USD $852.15K 10.31K USD $9.49 0.11 USD $10.33 0.12 USD $4.66B 56.41M USD 0.91 $11.13 0.13 USD
Banswara Syntex Limited  BANSWRAS.NS $129.87 1.57 USD
-3.09
$4.45B 53.79M USD $50.43K 610.07 USD $128.65 1.56 USD $138.78 1.68 USD $4.45B 53.79M USD 17.93 $7.24 0.09 USD
Orbit Exports Limited  ORBTEXP.NS $163.46 1.98 USD
-2.62
$4.33B 52.35M USD $15.58K 188.44 USD $161.21 1.95 USD $170 2.06 USD $4.33B 52.35M USD 11.44 $14.28 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $99.17 1.2 USD
-1.62
$4.29B 51.95M USD $74.02K 895.49 USD $96.35 1.17 USD $102 1.23 USD $4.29B 51.95M USD 20.11 $4.93 0.06 USD
Ashima Limited  ASHIMASYN.NS $21.53 0.26 USD
-0.32
$4.14B 50.04M USD $603.38K 7.3K USD $20.51 0.25 USD $21.8 0.26 USD $4.14B 50.04M USD 4.53 $4.75 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $312.65 3.78 USD
-1.99
$3.84B 46.47M USD $2.92K 35.38 USD $312.65 3.78 USD $318 3.85 USD $3.84B 46.47M USD 14.63 $21.37 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $158.79 1.92 USD
+2.12
$3.64B 44.09M USD $4.87K 58.86 USD $156.02 1.89 USD $160 1.94 USD $3.64B 44.09M USD 27.00 $5.88 0.07 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.47 0.53 USD
-3.64
$3.49B 42.26M USD $45.39K 549.13 USD $43.15 0.52 USD $45.15 0.55 USD $3.49B 42.26M USD 23.00 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $140.1 1.69 USD
-1.36
$3.29B 39.76M USD $17.09K 206.81 USD $137.1 1.66 USD $148 1.79 USD $3.29B 39.76M USD 18.83 $7.44 0.09 USD
T.T. Limited  TTL.NS $13.8 0.17 USD
-1.43
$3.1B 37.56M USD $162.07K 1.96K USD $13.6 0.16 USD $14.45 0.17 USD $3.1B 37.56M USD 20.59 $0.67 0.008 USD
DCM Nouvelle Limited  DCMNVL.NS $162.3 1.96 USD
-7.4
$3.04B 36.72M USD $47.37K 573.12 USD $158.56 1.92 USD $178.39 2.16 USD $3.04B 36.72M USD 41.19 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.NS $68.65 0.83 USD
-8.44
$2.86B 34.64M USD $352.96K 4.27K USD $67.67 0.82 USD $80 0.97 USD $2.86B 34.64M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $196.42 2.38 USD
+1.45
$2.55B 30.8M USD $191.18K 2.31K USD $193 2.33 USD $219.8 2.66 USD $2.55B 30.8M USD 23.10 $8.5 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $34.23 0.41 USD
-2.48
$2.23B 26.95M USD $240.85K 2.91K USD $33.4 0.4 USD $35.65 0.43 USD $2.23B 26.95M USD 0 -$3.49 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $112.08 1.36 USD
+3.46
$1.98B 23.96M USD $23.05K 278.84 USD $107.31 1.3 USD $114.88 1.39 USD $1.98B 23.96M USD 13.39 $8.37 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $21.66 0.26 USD
-0.23
$1.86B 22.56M USD $92.77K 1.12K USD $20.83 0.25 USD $21.85 0.26 USD $1.86B 22.56M USD 0 -$2.85 -0.03 USD
BSL Limited  BSL.NS $170.73 2.07 USD
-1.77
$1.76B 21.26M USD $3.51K 42.48 USD $170.3 2.06 USD $172.94 2.09 USD $1.76B 21.26M USD 16.90 $10.1 0.12 USD
Weizmann Limited  WEIZMANIND.NS $107.39 1.3 USD
-3.54
$1.66B 20.13M USD $5.77K 69.84 USD $107 1.29 USD $113.27 1.37 USD $1.66B 20.13M USD 24.51 $4.38 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $243.31 2.94 USD
-3.24
$1.45B 17.49M USD $4.44K 53.72 USD $240.25 2.91 USD $256.88 3.11 USD $1.45B 17.49M USD 1.90 $127.66 1.54 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $137.27 1.66 USD
-1.86
$1.43B 17.29M USD $100.4K 1.21K USD $134.99 1.63 USD $145.45 1.76 USD $1.43B 17.29M USD 17.75 $7.73 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $40.43 0.49 USD
-1.56
$1.35B 16.3M USD $23.94K 289.68 USD $39.61 0.48 USD $41.45 0.5 USD $1.35B 16.3M USD 1.51 $26.75 0.32 USD
Salona Cotspin Limited  SALONA.NS $245.24 2.97 USD
-0.12
$1.3B 15.74M USD $363 4.39 USD $243 2.94 USD $248 3 USD $1.3B 15.74M USD 18.95 $12.94 0.16 USD
Standard Industries Limited  SIL.NS $19.67 0.24 USD
-1.35
$1.27B 15.36M USD $24.25K 293.37 USD $19.55 0.24 USD $20.2 0.24 USD $1.27B 15.36M USD 140.50 $0.14 0.001 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $39.45 0.48 USD
+1.75
$1.22B 14.71M USD $24.31K 294.06 USD $37.64 0.46 USD $39.66 0.48 USD $1.22B 14.71M USD 19.72 $2 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $218.39 2.64 USD
-1.3
$1.18B 14.26M USD $170 2.06 USD $211 2.55 USD $221 2.67 USD $1.18B 14.26M USD 0 -$3.14 -0.03 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $58.49 0.71 USD
-5.06
$1.11B 13.46M USD $15.26K 184.61 USD $58.1 0.7 USD $61.89 0.75 USD $1.11B 13.46M USD 63.57 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $30.67 0.37 USD
+3.34
$1.02B 12.29M USD $8.97K 108.47 USD $29.67 0.36 USD $31.16 0.38 USD $1.02B 12.29M USD 0 -$39.89 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $29.16 0.35 USD
+1.99
$987.91M 11.95M USD $7.68K 92.94 USD $28.15 0.34 USD $29.16 0.35 USD $987.91M 11.95M USD 0.26 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $26 0.31 USD
-3.63
$812.48M 9.83M USD $16.88K 204.16 USD $25.31 0.31 USD $27.75 0.34 USD $812.48M 9.83M USD 24.52 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $33.29 0.4 USD
-1.25
$775.66M 9.38M USD $37.51K 453.86 USD $33 0.4 USD $36 0.44 USD $775.66M 9.38M USD 20.93 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $73.65 0.89 USD
-1.87
$636.47M 7.7M USD $7.79K 94.23 USD $73.01 0.88 USD $76.37 0.92 USD $636.47M 7.7M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.93 0.13 USD
-2.76
$601.15M 7.27M USD $14.71K 177.95 USD $10.76 0.13 USD $11.23 0.14 USD $601.15M 7.27M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$514.93M 6.23M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $514.93M 6.23M USD 0 -$35.07 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $24.56 0.3 USD
-3.91
$421.15M 5.1M USD $18.04K 218.29 USD $24.34 0.29 USD $25.54 0.31 USD $421.15M 5.1M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $28.46 0.34 USD
+1.93
$402.93M 4.87M USD $6.69K 80.96 USD $27.92 0.34 USD $28.47 0.34 USD $402.93M 4.87M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.01 0.04 USD
+1.01
$380.76M 4.61M USD $34.48K 417.09 USD $3 0.04 USD $3.01 0.04 USD $380.76M 4.61M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
STL Global Limited  SGL.NS $12.06 0.15 USD
-3.29
$335.84M 4.06M USD $25.11K 303.81 USD $11.67 0.14 USD $12.96 0.16 USD $335.84M 4.06M USD 0 -$0.38 -0.004 USD
Morarjee Textiles Limited  MORARJEE.NS $5.61 0.07 USD
+4.86
$195.34M 2.36M USD $6.61K 79.98 USD $5.61 0.07 USD $5.61 0.07 USD $195.34M 2.36M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $15 0.18 USD
+4.97
$131.25M 1.59M USD $3.17K 38.34 USD $13.66 0.17 USD $15 0.18 USD $131.25M 1.59M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.48 0.03 USD
+3.33
$97M 1.17M USD $42K 508.17 USD $2.29 0.03 USD $2.5 0.03 USD $97M 1.17M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10 0.12 USD
0
$39.95M 483.31K USD $26 0.31 USD $10 0.12 USD $10 0.12 USD $39.95M 483.31K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.77 0.0093 USD
0
$35.55M 430.1K USD $65.92K 797.53 USD $0.77 0.0093 USD $0.8199 0.0099 USD $35.55M 430.1K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.