Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.05B
총 거래량
BTC 61.10%     ETH 7.02%
지배력

거래소: NSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $28.12 0.34 USD
-3.69
$142.86B 1.73B USD $13.88M 167.89K USD $27.61 0.33 USD $29.17 0.35 USD $142.86B 1.73B USD 48.48 $0.58 0.007 USD
Vardhman Textiles Limited  VTL.NS $466.8 5.65 USD
-4.23
$134.99B 1.63B USD $311.07K 3.76K USD $461.25 5.58 USD $492.15 5.95 USD $134.99B 1.63B USD 15.70 $29.73 0.36 USD
Swan Energy Limited  SWANENERGY.NS $415.2 5.02 USD
-4.56
$130.15B 1.57B USD $2.25M 27.18K USD $405.4 4.9 USD $436 5.27 USD $130.15B 1.57B USD 13.20 $31.45 0.38 USD
Arvind Limited  ARVIND.NS $382.55 4.63 USD
-2.2
$100.27B 1.21B USD $524.95K 6.35K USD $378.65 4.58 USD $395.6 4.79 USD $100.27B 1.21B USD 33.26 $11.5 0.14 USD
Alok Industries Limited  ALOKINDS.NS $17.44 0.21 USD
-5.37
$86.73B 1.05B USD $13.49M 163.23K USD $17.3 0.21 USD $18.5 0.22 USD $86.73B 1.05B USD 0 -$1.64 -0.01 USD
Jindal Worldwide Limited  JINDWORLD.NS $65.89 0.8 USD
-5.07
$66.27B 801.77M USD $379.11K 4.59K USD $65.3 0.79 USD $69.95 0.85 USD $66.27B 801.77M USD 80.35 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $297.6 3.6 USD
-4.59
$58.94B 713.09M USD $434.69K 5.26K USD $289.05 3.5 USD $311.9 3.77 USD $58.94B 713.09M USD 18.03 $16.5 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $134.64 1.63 USD
-3.03
$27.81B 336.43M USD $846.08K 10.24K USD $132.2 1.6 USD $139.97 1.69 USD $27.81B 336.43M USD 5.09 $26.4 0.32 USD
Filatex India Limited  FILATEX.NS $43.75 0.53 USD
-3.26
$19.42B 234.93M USD $1.84M 22.24K USD $42.82 0.52 USD $45.49 0.55 USD $19.42B 234.93M USD 15.24 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $148.83 1.8 USD
-3.74
$18.72B 226.53M USD $1.24M 15.01K USD $145.02 1.75 USD $155.07 1.88 USD $18.72B 226.53M USD 20.69 $7.19 0.09 USD
Ashima Limited  ASHIMASYN.NS $30.25 0.37 USD
+0.3
$5.8B 70.17M USD $1.02M 12.3K USD $27.53 0.33 USD $30.45 0.37 USD $5.8B 70.17M USD 6.36 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $3.73 0.05 USD
-3.38
$5.39B 65.22M USD $3.6M 43.53K USD $3.67 0.04 USD $3.89 0.05 USD $5.39B 65.22M USD 5.65 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.56 0.03 USD
-1.91
$886.16M 10.72M USD $807.56K 9.77K USD $2.5 0.03 USD $2.68 0.03 USD $886.16M 10.72M USD 6.56 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.7 0.02 USD
-3.43
$754.63M 9.13M USD $1.45M 17.59K USD $1.67 0.02 USD $1.78 0.02 USD $754.63M 9.13M USD 85.00 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $1,499.7 18.14 USD
-2.46
$99.81B 1.21B USD $298.15K 3.61K USD $1,487 17.99 USD $1,539.7 18.63 USD $99.81B 1.21B USD 5.81 $257.99 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.NS $864.45 10.46 USD
-2.35
$85.83B 1.04B USD $46.78K 565.98 USD $848.55 10.27 USD $895.1 10.83 USD $85.83B 1.04B USD 37.69 $22.93 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,594.7 19.29 USD
-2
$40.6B 491.16M USD $69.51K 840.91 USD $1,562.5 18.9 USD $1,664.9 20.14 USD $40.6B 491.16M USD 39.03 $40.85 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $704.2 8.52 USD
-4.14
$31.95B 386.54M USD $110.19K 1.33K USD $684 8.28 USD $738 8.93 USD $31.95B 386.54M USD 16.55 $42.53 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $480.85 5.82 USD
-4.39
$20.91B 252.96M USD $43.7K 528.67 USD $478.05 5.78 USD $507.3 6.14 USD $20.91B 252.96M USD 15.03 $31.98 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $364.7 4.41 USD
-3.07
$20.58B 248.95M USD $106.52K 1.29K USD $357.65 4.33 USD $377 4.56 USD $20.58B 248.95M USD 12.19 $29.91 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $404.3 4.89 USD
-4.21
$20.14B 243.71M USD $26.87K 325.06 USD $400.55 4.85 USD $424.6 5.14 USD $20.14B 243.71M USD 54.12 $7.47 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $204 2.47 USD
-3.87
$11.94B 144.43M USD $32.58K 394.14 USD $202.21 2.45 USD $212.14 2.57 USD $11.94B 144.43M USD 33.17 $6.15 0.07 USD
Century Enka Limited  CENTENKA.NS $517.45 6.26 USD
-4.05
$11.32B 136.9M USD $27.75K 335.78 USD $510.95 6.18 USD $540.1 6.53 USD $11.32B 136.9M USD 14.13 $36.62 0.44 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $36.45 0.44 USD
-2.49
$9.56B 115.64M USD $41.91K 507.02 USD $35.4 0.43 USD $37.36 0.45 USD $9.56B 115.64M USD 0 -$3.45 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $97.88 1.18 USD
+0.45
$8.17B 98.88M USD $306.28K 3.71K USD $93.11 1.13 USD $101.05 1.22 USD $8.17B 98.88M USD 13.37 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $224.41 2.71 USD
-2.25
$8.09B 97.92M USD $15.65K 189.3 USD $219.88 2.66 USD $232 2.81 USD $8.09B 97.92M USD 0 -$2.57 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,370.3 16.58 USD
-1.7
$7.84B 94.91M USD $7.03K 85.09 USD $1,350 16.33 USD $1,401.3 16.95 USD $7.84B 94.91M USD 11.88 $115.28 1.39 USD
RSWM Limited  RSWM.NS $152.8 1.85 USD
-3.85
$7.2B 87.07M USD $43.47K 525.9 USD $149.42 1.81 USD $159.78 1.93 USD $7.2B 87.07M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $198.5 2.4 USD
-4.21
$6.65B 80.4M USD $33.38K 403.87 USD $197.57 2.39 USD $207.99 2.52 USD $6.65B 80.4M USD 15.65 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.88 0.47 USD
-2.36
$6.51B 78.75M USD $11.61K 140.44 USD $38 0.46 USD $39.5 0.48 USD $6.51B 78.75M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $110.1 1.33 USD
-3.73
$5.73B 69.27M USD $111.81K 1.35K USD $108.26 1.31 USD $114.77 1.39 USD $5.73B 69.27M USD 12.39 $8.88 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.1 0.15 USD
-5.02
$5.57B 67.34M USD $429.34K 5.19K USD $12.1 0.15 USD $12.84 0.16 USD $5.57B 67.34M USD 1.08 $11.12 0.13 USD
Precot Limited  PRECOT.NS $409 4.95 USD
-5.23
$4.91B 59.38M USD $15.4K 186.29 USD $378.25 4.58 USD $439.95 5.32 USD $4.91B 59.38M USD 11.89 $34.39 0.42 USD
Banswara Syntex Limited  BANSWRAS.NS $132 1.6 USD
-1.35
$4.53B 54.77M USD $20.97K 253.65 USD $129 1.56 USD $135.99 1.65 USD $4.53B 54.77M USD 18.25 $7.23 0.09 USD
Orbit Exports Limited  ORBTEXP.NS $169.98 2.06 USD
-0.47
$4.5B 54.43M USD $6.41K 77.53 USD $166.19 2.01 USD $172.68 2.09 USD $4.5B 54.43M USD 11.88 $14.3 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $98.41 1.19 USD
-4.04
$4.25B 51.44M USD $30.23K 365.72 USD $97.11 1.17 USD $104.12 1.26 USD $4.25B 51.44M USD 19.96 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $332.95 4.03 USD
+1.99
$4.23B 51.23M USD $15.35K 185.71 USD $320 3.87 USD $332.95 4.03 USD $4.23B 51.23M USD 15.57 $21.38 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $169.81 2.05 USD
+2.24
$3.9B 47.15M USD $69.05K 835.33 USD $167.05 2.02 USD $174 2.11 USD $3.9B 47.15M USD 28.87 $5.88 0.07 USD
DCM Nouvelle Limited  DCMNVL.NS $175.2 2.12 USD
-2.23
$3.6B 43.52M USD $9.25K 111.93 USD $171.1 2.07 USD $183.9 2.22 USD $3.6B 43.52M USD 44.46 $3.94 0.05 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.1 0.52 USD
-2.88
$3.46B 41.9M USD $31.09K 376.08 USD $42.39 0.51 USD $44.63 0.54 USD $3.46B 41.9M USD 22.80 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $142.5 1.72 USD
-0.81
$3.36B 40.63M USD $21.01K 254.13 USD $142.5 1.72 USD $148 1.79 USD $3.36B 40.63M USD 19.15 $7.44 0.09 USD
T.T. Limited  TTL.NS $13.79 0.17 USD
+1.1
$3.12B 37.73M USD $115.48K 1.4K USD $13.19 0.16 USD $13.79 0.17 USD $3.12B 37.73M USD 20.58 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $69.55 0.84 USD
-3.36
$2.91B 35.24M USD $9.02K 109.08 USD $68.15 0.82 USD $71.29 0.86 USD $2.91B 35.24M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $196 2.37 USD
+2.25
$2.57B 31.03M USD $11.84K 143.22 USD $190.23 2.3 USD $197 2.38 USD $2.57B 31.03M USD 23.08 $8.49 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.37 0.43 USD
-3.62
$2.29B 27.75M USD $276.96K 3.35K USD $34.76 0.42 USD $37.5 0.45 USD $2.29B 27.75M USD 0 -$3.48 -0.04 USD
Ginni Filaments Limited  GINNIFILA.NS $24.79 0.3 USD
-4.22
$2.12B 25.69M USD $81.07K 980.82 USD $24.1 0.29 USD $26.48 0.32 USD $2.12B 25.69M USD 0 -$2.85 -0.03 USD
Lagnam Spintex Limited  LAGNAM.NS $117.5 1.42 USD
-3.64
$2.08B 25.12M USD $22.9K 277.1 USD $114.61 1.39 USD $123.35 1.49 USD $2.08B 25.12M USD 14.03 $8.37 0.1 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $306.61 3.71 USD
+2.55
$1.83B 22.11M USD $29.11K 352.22 USD $298.73 3.61 USD $317 3.84 USD $1.83B 22.11M USD 2.40 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.NS $110.98 1.34 USD
-5.18
$1.73B 20.92M USD $8.61K 104.13 USD $106.68 1.29 USD $117.07 1.42 USD $1.73B 20.92M USD 25.39 $4.37 0.05 USD
BSL Limited  BSL.NS $160.45 1.94 USD
-0.96
$1.66B 20.04M USD $4.92K 59.52 USD $157 1.9 USD $161.98 1.96 USD $1.66B 20.04M USD 15.90 $10.09 0.12 USD
Zenith Exports Limited  ZENITHEXPO.NS $286.4 3.46 USD
-5
$1.55B 18.7M USD $6.79K 82.17 USD $286.4 3.46 USD $315.99 3.82 USD $1.55B 18.7M USD 0 -$3.14 -0.03 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $139.96 1.69 USD
-1.51
$1.45B 17.57M USD $18.46K 223.31 USD $135.02 1.63 USD $144.43 1.75 USD $1.45B 17.57M USD 18.08 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43 0.52 USD
-5.72
$1.43B 17.29M USD $38.62K 467.19 USD $42.11 0.51 USD $46.8 0.57 USD $1.43B 17.29M USD 1.60 $26.75 0.32 USD
Salona Cotspin Limited  SALONA.NS $259.7 3.14 USD
-0.48
$1.41B 17.1M USD $53 0.64 USD $247 2.99 USD $261 3.16 USD $1.41B 17.1M USD 20.06 $12.94 0.16 USD
SEL Manufacturing Company Limited  SELMC.NS $42.14 0.51 USD
+4.98
$1.4B 16.91M USD $17.98K 217.5 USD $42.14 0.51 USD $42.14 0.51 USD $1.4B 16.91M USD 0 -$39.89 -0.4 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.42 0.54 USD
-3.06
$1.37B 16.61M USD $12.29K 148.65 USD $43.85 0.53 USD $45.78 0.55 USD $1.37B 16.61M USD 22.21 $2 0.02 USD
Standard Industries Limited  SIL.NS $20.45 0.25 USD
-2.16
$1.32B 15.92M USD $33.38K 403.83 USD $19.7 0.24 USD $21.2 0.26 USD $1.32B 15.92M USD 146.07 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $38.08 0.46 USD
+4.93
$1.2B 14.48M USD $8.97K 108.56 USD $36.9 0.45 USD $38.08 0.46 USD $1.2B 14.48M USD 0.34 $110.55 1.34 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $62 0.75 USD
-4.38
$1.17B 14.11M USD $11.7K 141.53 USD $61.23 0.74 USD $66.69 0.81 USD $1.17B 14.11M USD 67.39 $0.92 0.01 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $26.5 0.32 USD
-3.88
$828.1M 10.02M USD $14.98K 181.23 USD $26.02 0.31 USD $27.68 0.33 USD $828.1M 10.02M USD 25.00 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $33.65 0.41 USD
-3.25
$784.05M 9.49M USD $8.69K 105.12 USD $33.2 0.4 USD $36.9 0.45 USD $784.05M 9.49M USD 21.16 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $74.76 0.9 USD
-2.13
$646.06M 7.82M USD $3.7K 44.78 USD $74.16 0.9 USD $77.16 0.93 USD $646.06M 7.82M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $11.07 0.13 USD
-1.77
$608.85M 7.37M USD $36.9K 446.44 USD $11.03 0.13 USD $11.7 0.14 USD $608.85M 7.37M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $28.5 0.34 USD
-1.72
$413.37M 5M USD $13.39K 161.97 USD $28.09 0.34 USD $29.5 0.36 USD $413.37M 5M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $23.99 0.29 USD
-3.65
$411.37M 4.98M USD $21.01K 254.22 USD $23.5 0.28 USD $24.73 0.3 USD $411.37M 4.98M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $14.01 0.17 USD
-2.94
$393.25M 4.76M USD $5.86K 70.84 USD $13.52 0.16 USD $14.5 0.18 USD $393.25M 4.76M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.06 0.04 USD
-2.24
$387.09M 4.68M USD $2.21K 26.79 USD $3.06 0.04 USD $3.13 0.04 USD $387.09M 4.68M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.58 0.09 USD
0
$263.94M 3.19M USD $30.74K 371.93 USD $6.91 0.08 USD $7.58 0.09 USD $263.94M 3.19M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8699 0.01 USD
-1.15
$257.54M 3.12M USD $158.98K 1.92K USD $0.8199 0.0099 USD $0.9 0.01 USD $257.54M 3.12M USD 0 -$0.54 -0.006 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.5 0.18 USD
0
$126.87M 1.53M USD $1.58K 19.13 USD $14.48 0.18 USD $14.87 0.18 USD $126.87M 1.53M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.53 0.03 USD
-4.53
$99.33M 1.2M USD $24.74K 299.29 USD $2.51 0.03 USD $2.7 0.03 USD $99.33M 1.2M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10 0.12 USD
0
$39.95M 483.31K USD $26 0.31 USD $10 0.12 USD $10 0.12 USD $39.95M 483.31K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.7399 0.0089 USD
+1.37
$31.41M 379.99K USD $51.56K 623.83 USD $0.6999 0.0084 USD $0.75 0.0090 USD $31.41M 379.99K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.