거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (260)
Kuala Lumpur (260)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (260)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISC Berhad 3816.KL | $6.77 1.44 USD |
-6.36
|
$30.22B 6.43B USD | $236.5K 50.29K USD | $6.76 1.44 USD | $7.01 1.49 USD | $30.22B 6.43B USD | 25.07 | $0.27 0.06 USD | |
| Sunway Berhad 5211.KL | $4.08 0.87 USD |
-6.42
|
$25.21B 5.36B USD | $2.56M 544.61K USD | $4.05 0.86 USD | $4.24 0.9 USD | $25.21B 5.36B USD | 24.00 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $3.73 0.79 USD |
-7.9
|
$21.5B 4.57B USD | $13.66M 2.91M USD | $3.72 0.79 USD | $3.9 0.83 USD | $21.5B 4.57B USD | 23.31 | $0.16 0.03 USD | |
| Westports Holdings Berhad 5246.KL | $4.46 0.95 USD |
-6.11
|
$15.21B 3.23B USD | $343.8K 73.1K USD | $4.42 0.94 USD | $4.63 0.98 USD | $15.21B 3.23B USD | 17.15 | $0.26 0.06 USD | |
| IJM Corporation Berhad 3336.KL | $1.9 0.4 USD |
-6.86
|
$6.66B 1.42B USD | $4.12M 876.57K USD | $1.88 0.4 USD | $1.94 0.41 USD | $6.66B 1.42B USD | 11.17 | $0.17 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.5 0.53 USD |
-4.58
|
$6.22B 1.32B USD | $1.06M 225.32K USD | $2.47 0.53 USD | $2.55 0.54 USD | $6.22B 1.32B USD | 9.61 | $0.26 0.06 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.89 0.83 USD |
-10.37
|
$5.02B 1.07B USD | $2.05M 436.44K USD | $3.88 0.83 USD | $4.29 0.91 USD | $5.02B 1.07B USD | 27.78 | $0.14 0.03 USD | |
| Frontken Corporation Berhad 0128.KL | $2.92 0.62 USD |
-11.52
|
$4.63B 984.43M USD | $2.71M 575.87K USD | $2.91 0.62 USD | $3.12 0.66 USD | $4.63B 984.43M USD | 41.71 | $0.07 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.24 0.26 USD |
-12.68
|
$3.11B 662.16M USD | $4.39M 933.21K USD | $1.22 0.26 USD | $1.28 0.27 USD | $3.11B 662.16M USD | 20.66 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.7199 0.15 USD |
-8.33
|
$3.1B 659.1M USD | $6.5M 1.38M USD | $0.7099 0.15 USD | $0.75 0.16 USD | $3.1B 659.1M USD | 0 | -$0.21 -0.04 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.93 0.41 USD |
-3.98
|
$2.43B 516.89M USD | $89.4K 19.01K USD | $1.92 0.41 USD | $1.95 0.41 USD | $2.43B 516.89M USD | 14.84 | $0.13 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
-6.25
|
$2.23B 473.68M USD | $1.49M 317.14K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $2.23B 473.68M USD | 0 | -$0.06 -0.01 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.07 0.23 USD |
-4.46
|
$2.2B 468.31M USD | $780.2K 165.89K USD | $1.07 0.23 USD | $1.16 0.25 USD | $2.2B 468.31M USD | 0 | -$0.12 -0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.23 0.69 USD |
-7.98
|
$2.19B 464.95M USD | $188.7K 40.12K USD | $3.22 0.68 USD | $3.39 0.72 USD | $2.19B 464.95M USD | 23.07 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $2.97 0.63 USD |
-9.17
|
$2.15B 456.32M USD | $895.7K 190.45K USD | $2.97 0.63 USD | $3.16 0.67 USD | $2.15B 456.32M USD | 18.56 | $0.16 0.03 USD | |
| UWC Berhad 5292.KL | $1.69 0.36 USD |
-15.08
|
$1.86B 396.12M USD | $1.52M 322.82K USD | $1.69 0.36 USD | $1.87 0.4 USD | $1.86B 396.12M USD | 84.50 | $0.02 0.004 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4099 0.09 USD |
-7.87
|
$1.83B 389.47M USD | $9.74M 2.07M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $1.83B 389.47M USD | 41.00 | $0.01 0.002 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-5.17
|
$1.6B 341.02M USD | $6.69M 1.42M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $1.6B 341.02M USD | 5.50 | $0.05 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.21 0.47 USD |
-11.6
|
$1.57B 334.26M USD | $936.4K 199.11K USD | $2.18 0.46 USD | $2.42 0.51 USD | $1.57B 334.26M USD | 24.55 | $0.09 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-5
|
$1.39B 296.26M USD | $587.7K 124.96K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.68 0.14 USD |
-2.88
|
$1.36B 289.32M USD | $116.9K 24.86K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $1.36B 289.32M USD | 16.87 | $0.04 0.008 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.46 0.74 USD |
-7.98
|
$1.33B 282.54M USD | $185.1K 39.36K USD | $3.45 0.73 USD | $3.6 0.77 USD | $1.33B 282.54M USD | 24.71 | $0.14 0.03 USD | |
| BM GreenTech Berhad 0168.KL | $1.65 0.35 USD |
-3.51
|
$1.13B 241.31M USD | $428.4K 91.09K USD | $1.62 0.34 USD | $1.67 0.36 USD | $1.13B 241.31M USD | 18.33 | $0.09 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.55 0.33 USD |
-4.91
|
$990.59M 210.63M USD | $162.9K 34.64K USD | $1.54 0.33 USD | $1.62 0.34 USD | $990.59M 210.63M USD | 11.92 | $0.13 0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.35 0.5 USD |
-8.2
|
$987M 209.87M USD | $750.5K 159.58K USD | $2.33 0.5 USD | $2.41 0.51 USD | $987M 209.87M USD | 16.78 | $0.14 0.03 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-5.71
|
$914.12M 194.37M USD | $738.3K 156.98K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| WCT Holdings Berhad 9679.KL | $0.5899 0.12 USD |
-8.59
|
$911.96M 193.91M USD | $4.86M 1.03M USD | $0.5799 0.12 USD | $0.63 0.13 USD | $911.96M 193.91M USD | 3.07 | $0.19 0.04 USD | |
| Mulpha International Bhd 3905.KL | $2.96 0.63 USD |
-3.58
|
$906.29M 192.7M USD | $19K 4.04K USD | $2.96 0.63 USD | $3.03 0.64 USD | $906.29M 192.7M USD | 12.86 | $0.23 0.05 USD | |
| Southern Cable Group Berhad 0225.KL | $0.9499 0.2 USD |
-9.52
|
$877.69M 186.62M USD | $6.58M 1.4M USD | $0.9399 0.2 USD | $1 0.21 USD | $877.69M 186.62M USD | 13.57 | $0.07 0.01 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9599 0.2 USD |
-7.69
|
$825.3M 175.48M USD | $220.3K 46.84K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $825.3M 175.48M USD | 24.00 | $0.04 0.008 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
-1.38
|
$797.96M 169.67M USD | $4.86M 1.03M USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $797.96M 169.67M USD | 11.91 | $0.06 0.01 USD | |
| Genetec Technology Berhad 0104.KL | $1.01 0.21 USD |
-9.82
|
$792.74M 168.56M USD | $5.29M 1.13M USD | $1 0.21 USD | $1.08 0.23 USD | $792.74M 168.56M USD | 11.22 | $0.09 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.7399 0.16 USD |
-5.13
|
$790.29M 168.04M USD | $2M 425.2K USD | $0.7399 0.16 USD | $0.78 0.17 USD | $790.29M 168.04M USD | 37.00 | $0.02 0.004 USD | |
| Shin Yang Group Berhad 5173.KL | $0.68 0.14 USD |
-9.33
|
$763.4M 162.32M USD | $416.5K 88.56K USD | $0.68 0.14 USD | $0.7299 0.16 USD | $763.4M 162.32M USD | 5.66 | $0.12 0.03 USD | |
| Ekovest Berhad 8877.KL | $0.26 0.05 USD |
-7.27
|
$756.18M 160.79M USD | $4.7M 999.53K USD | $0.25 0.05 USD | $0.27 0.06 USD | $756.18M 160.79M USD | 0 | -$0.05 -0.01 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2899 0.06 USD |
-5
|
$729.11M 155.03M USD | $153K 32.53K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $729.11M 155.03M USD | 0 | -$0.01 -0.002 USD | |
| Coastal Contracts Bhd 5071.KL | $1.34 0.28 USD |
-4.96
|
$727.78M 154.75M USD | $25.5K 5.42K USD | $1.34 0.28 USD | $1.39 0.3 USD | $727.78M 154.75M USD | 4.46 | $0.3 0.06 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
-1.52
|
$675.58M 143.65M USD | $9.11M 1.94M USD | $0.32 0.07 USD | $0.33 0.07 USD | $675.58M 143.65M USD | 32.50 | $0.01 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
-5.7
|
$619.56M 131.74M USD | $903.9K 192.2K USD | $0.75 0.16 USD | $0.77 0.16 USD | $619.56M 131.74M USD | 12.41 | $0.06 0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.77 0.38 USD |
0
|
$612.1M 130.15M USD | $200 42.53 USD | $1.77 0.38 USD | $1.77 0.38 USD | $612.1M 130.15M USD | 17.69 | $0.1 0.02 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.2 0.47 USD |
-5.58
|
$607.25M 129.12M USD | $170.4K 36.23K USD | $2.16 0.46 USD | $2.26 0.48 USD | $607.25M 129.12M USD | 5.64 | $0.39 0.08 USD | |
| AirAsia X Berhad 5238.KL | $1.32 0.28 USD |
-10.81
|
$590.14M 125.48M USD | $1.72M 366.47K USD | $1.3 0.28 USD | $1.43 0.3 USD | $590.14M 125.48M USD | 2.58 | $0.51 0.11 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.45 0.31 USD |
-66.67
|
$585.4M 124.47M USD | $3K 637.89 USD | $1.45 0.31 USD | $1.45 0.31 USD | $585.4M 124.47M USD | 48.33 | $0.03 0.006 USD | |
| Cypark Resources Berhad 5184.KL | $0.6899 0.15 USD |
-5.48
|
$567.75M 120.72M USD | $1.39M 296.24K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $567.75M 120.72M USD | 6.27 | $0.11 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.2 0.26 USD |
-0.83
|
$518.59M 110.27M USD | $1.28M 272.06K USD | $1 0.21 USD | $1.2 0.26 USD | $518.59M 110.27M USD | 15.00 | $0.08 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $0.9699 0.21 USD |
-6.31
|
$513.95M 109.28M USD | $1.55M 330.6K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $513.95M 109.28M USD | 24.12 | $0.04 0.008 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.08 0.23 USD |
-1.82
|
$502.69M 106.89M USD | $3.5K 744.21 USD | $1.08 0.23 USD | $1.1 0.23 USD | $502.69M 106.89M USD | 0 | -$0.06 -0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.24 0.26 USD |
-6.06
|
$494.24M 105.09M USD | $258.5K 54.96K USD | $1.23 0.26 USD | $1.28 0.27 USD | $494.24M 105.09M USD | 4.59 | $0.27 0.06 USD | |
| Ajiya Berhad 7609.KL | $1.6 0.34 USD |
-4.76
|
$477.25M 101.48M USD | $156.7K 33.32K USD | $1.58 0.34 USD | $1.6 0.34 USD | $477.25M 101.48M USD | 14.54 | $0.11 0.02 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.39 0.3 USD |
-2.11
|
$475.91M 101.19M USD | $65.5K 13.93K USD | $1.38 0.29 USD | $1.41 0.3 USD | $475.91M 101.19M USD | 2.57 | $0.54 0.11 USD | |
| HSS Engineers Berhad 0185.KL | $0.9 0.19 USD |
-3.23
|
$457.63M 97.31M USD | $36.1K 7.68K USD | $0.88 0.19 USD | $0.9 0.19 USD | $457.63M 97.31M USD | 18.00 | $0.05 0.01 USD | |
| TASCO Berhad 5140.KL | $0.55 0.12 USD |
-4.35
|
$440M 93.56M USD | $91.5K 19.46K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $440M 93.56M USD | 9.16 | $0.06 0.01 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
-9.09
|
$425.25M 90.42M USD | $606.8K 129.02K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $425.25M 90.42M USD | 0 | -$0.01 -0.002 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5699 0.12 USD |
-10.32
|
$412.02M 87.61M USD | $1.22M 259.17K USD | $0.5699 0.12 USD | $0.6099 0.13 USD | $412.02M 87.61M USD | 5.65 | $0.1 0.02 USD | |
| Samaiden Group Berhad 0223.KL | $0.9699 0.21 USD |
-8.1
|
$405.43M 86.21M USD | $500.6K 106.44K USD | $0.9599 0.2 USD | $1.02 0.22 USD | $405.43M 86.21M USD | 24.12 | $0.04 0.008 USD | |
| Engtex Group Berhad 5056.KL | $0.4899 0.1 USD |
-5.77
|
$388.72M 82.65M USD | $11.2K 2.38K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $388.72M 82.65M USD | 49.00 | $0.01 0.002 USD | |
| Naim Holdings Berhad 5073.KL | $0.77 0.16 USD |
-7.78
|
$385.57M 81.98M USD | $136.1K 28.94K USD | $0.77 0.16 USD | $0.8199 0.17 USD | $385.57M 81.98M USD | 1.67 | $0.46 0.1 USD | |
| Favelle Favco Berhad 7229.KL | $1.61 0.34 USD |
-3.59
|
$378.73M 80.53M USD | $11.9K 2.53K USD | $1.61 0.34 USD | $1.65 0.35 USD | $378.73M 80.53M USD | 7.31 | $0.22 0.05 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
-3.45
|
$371.35M 78.96M USD | $6.11M 1.3M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| MGB Berhad 7595.KL | $0.5999 0.13 USD |
-2.44
|
$354.99M 75.48M USD | $39.2K 8.34K USD | $0.55 0.12 USD | $0.6199 0.13 USD | $354.99M 75.48M USD | 6.00 | $0.1 0.02 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-6.25
|
$347.68M 73.93M USD | $2.37M 502.89K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| Kobay Technology Bhd. 6971.KL | $1.08 0.23 USD |
-8.47
|
$345.8M 73.53M USD | $277.8K 59.07K USD | $1.07 0.23 USD | $1.13 0.24 USD | $345.8M 73.53M USD | 18.00 | $0.06 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.65 0.14 USD |
-5.8
|
$342.48M 72.82M USD | $378.3K 80.44K USD | $0.65 0.14 USD | $0.68 0.14 USD | $342.48M 72.82M USD | 32.50 | $0.02 0.004 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.6099 0.13 USD |
-3.2
|
$325.12M 69.13M USD | $108.2K 23.01K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $325.12M 69.13M USD | 4.65 | $0.13 0.03 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4099 0.09 USD |
-12.77
|
$320.21M 68.09M USD | $2.03M 431.34K USD | $0.4 0.09 USD | $0.46 0.1 USD | $320.21M 68.09M USD | 20.50 | $0.02 0.004 USD | |
| Citaglobal Berhad 7245.KL | $0.75 0.16 USD |
-3.85
|
$319.11M 67.85M USD | $147.6K 31.38K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $319.11M 67.85M USD | 25.00 | $0.03 0.006 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-3.23
|
$310.54M 66.03M USD | $1.43M 304.36K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $310.54M 66.03M USD | 15.00 | $0.02 0.004 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.56 0.12 USD |
-4.31
|
$309.94M 65.9M USD | $231.3K 49.18K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $309.94M 65.9M USD | 9.25 | $0.06 0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.2099 0.04 USD |
-6.82
|
$308.48M 65.59M USD | $3.89M 826.43K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $308.48M 65.59M USD | 6.83 | $0.03 0.006 USD | |
| Swift Haulage Berhad 5303.KL | $0.3499 0.07 USD |
-9.09
|
$307.13M 65.31M USD | $694.5K 147.67K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $307.13M 65.31M USD | 7.00 | $0.05 0.01 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.4 0.3 USD |
-4.11
|
$304.92M 64.84M USD | $214.4K 45.59K USD | $1.35 0.29 USD | $1.44 0.31 USD | $304.92M 64.84M USD | 8.75 | $0.16 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.34 0.07 USD |
-2.9
|
$302.92M 64.41M USD | $1.04M 221.71K USD | $0.33 0.07 USD | $0.34 0.07 USD | $302.92M 64.41M USD | 0 | $0 0 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.8399 0.18 USD |
-5.08
|
$296.82M 63.11M USD | $158.9K 33.79K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $296.82M 63.11M USD | 6.00 | $0.14 0.03 USD | |
| Pansar Berhad 8419.KL | $0.54 0.11 USD |
-7.69
|
$276.22M 58.73M USD | $15K 3.19K USD | $0.54 0.11 USD | $0.55 0.12 USD | $276.22M 58.73M USD | 13.50 | $0.04 0.008 USD | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
-3.85
|
$268.01M 56.99M USD | $265.7K 56.5K USD | $0.38 0.08 USD | $0.39 0.08 USD | $268.01M 56.99M USD | 37.50 | $0.01 0.002 USD | |
| GDB Holdings Berhad 0198.KL | $0.2899 0.06 USD |
-8.06
|
$267.19M 56.81M USD | $1.68M 356.52K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $267.19M 56.81M USD | 9.50 | $0.03 0.006 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
0
|
$265.99M 56.56M USD | $5.43M 1.16M USD | $0.32 0.07 USD | $0.33 0.07 USD | $265.99M 56.56M USD | 16.50 | $0.02 0.004 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.4 0.3 USD |
-5.41
|
$265.1M 56.37M USD | $21K 4.47K USD | $1.4 0.3 USD | $1.48 0.31 USD | $265.1M 56.37M USD | 15.55 | $0.09 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
-5
|
$252.45M 53.68M USD | $964.1K 205K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 3.16 | $0.03 0.006 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.7099 0.15 USD |
-5.33
|
$252.37M 53.66M USD | $320.9K 68.23K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $252.37M 53.66M USD | 11.83 | $0.06 0.01 USD | |
| Hil Industries Berhad 8443.KL | $0.75 0.16 USD |
-4.46
|
$248.96M 52.94M USD | $8.6K 1.83K USD | $0.75 0.16 USD | $0.77 0.16 USD | $248.96M 52.94M USD | 6.25 | $0.12 0.03 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
-6.82
|
$247.71M 52.67M USD | $266.5K 56.67K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8399 0.18 USD |
-3.47
|
$239.18M 50.86M USD | $46.7K 9.93K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $239.18M 50.86M USD | 83.50 | $0.01 0.002 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.41 0.3 USD |
-0.7
|
$233.87M 49.73M USD | $68.7K 14.61K USD | $1.4 0.3 USD | $1.41 0.3 USD | $233.87M 49.73M USD | 15.66 | $0.09 0.02 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
-4.76
|
$232.81M 49.5M USD | $437.8K 93.09K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $232.81M 49.5M USD | 10.00 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8299 0.18 USD |
-2.35
|
$231.11M 49.14M USD | $206.1K 43.82K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $231.11M 49.14M USD | 16.59 | $0.05 0.01 USD | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
-6.67
|
$228.4M 48.57M USD | $266.2K 56.6K USD | $0.28 0.06 USD | $0.28 0.06 USD | $228.4M 48.57M USD | 9.33 | $0.03 0.006 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
-6.25
|
$225.17M 47.88M USD | $3.2M 681.08K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $225.17M 47.88M USD | 22.50 | $0.01 0.002 USD | |
| AWC Berhad 7579.KL | $0.67 0.14 USD |
-10.67
|
$224.65M 47.77M USD | $473.8K 100.74K USD | $0.67 0.14 USD | $0.7199 0.15 USD | $224.65M 47.77M USD | 8.37 | $0.08 0.02 USD | |
| JAKS Resources Berhad 4723.KL | $0.08999 0.02 USD |
-10.53
|
$223.23M 47.47M USD | $8.47M 1.8M USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $223.23M 47.47M USD | 4.25 | $0.02 0.004 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.38 0.08 USD |
-6.17
|
$220.61M 46.91M USD | $2.12M 451.1K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $220.61M 46.91M USD | 12.66 | $0.03 0.006 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2899 0.06 USD |
-1.69
|
$217.18M 46.18M USD | $119K 25.3K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $217.18M 46.18M USD | 9.66 | $0.03 0.006 USD | |
| Inta Bina Group Berhad 0192.KL | $0.39 0.08 USD |
-10.34
|
$215.75M 45.87M USD | $1.1M 234.42K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $215.75M 45.87M USD | 6.50 | $0.06 0.01 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3599 0.08 USD |
0
|
$203.14M 43.19M USD | $10K 2.13K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $203.14M 43.19M USD | 36.00 | $0.01 0.002 USD | |
| Econframe Berhad 0227.KL | $0.53 0.11 USD |
0
|
$193.22M 41.08M USD | $807K 171.59K USD | $0.52 0.11 USD | $0.55 0.12 USD | $193.22M 41.08M USD | 26.25 | $0.02 0.004 USD | |
| Gadang Holdings Berhad 9261.KL | $0.2399 0.05 USD |
-9.62
|
$188.2M 40.02M USD | $1.81M 385.88K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $188.2M 40.02M USD | 23.50 | $0.01 0.002 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
-7.52
|
$185.61M 39.47M USD | $55K 11.69K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $185.61M 39.47M USD | 20.50 | $0.03 0.006 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
-5.66
|
$185.4M 39.42M USD | $1.2M 254.45K USD | $0.25 0.05 USD | $0.26 0.05 USD | $185.4M 39.42M USD | 4.16 | $0.06 0.01 USD | |
| MTAG Group Berhad 0213.KL | $0.27 0.06 USD |
-8.47
|
$183.52M 39.02M USD | $165.1K 35.11K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $183.52M 39.02M USD | 13.50 | $0.02 0.004 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.4099 0.09 USD |
-7.95
|
$180.2M 38.32M USD | $388.3K 82.56K USD | $0.39 0.08 USD | $0.44 0.09 USD | $180.2M 38.32M USD | 0 | -$0.04 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}