결과 페이지 5 - 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
+0.15
|
$66.38M 72.56M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.38M 72.56M USD | 0 | -$0.25 -0.2 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $20.8 22.74 USD |
-1.89
|
$63.86M 69.81M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $63.86M 69.81M USD | 9.28 | $2.24 2.45 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.06
|
$62.45M 68.27M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $62.45M 68.27M USD | 16.89 | $0.05 0.05 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
+2.22
|
$62.4M 68.21M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.4M 68.21M USD | 0 | -$0.02 -0.02 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.74 10.65 USD |
+0.41
|
$58.91M 64.39M USD | $25 27.33 USD | $9.74 10.65 USD | $9.76 10.67 USD | $58.91M 64.39M USD | 27.05 | $0.36 0.39 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$58.64M 64.1M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $58.64M 64.1M USD | 3.46 | $0.16 0.17 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
-5.45
|
$53.56M 58.55M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $53.56M 58.55M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-25.93
|
$53.09M 58.03M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.09M 58.03M USD | 0 | -$0.06 -0.06 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-6.67
|
$51.65M 56.46M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $51.65M 56.46M USD | 0 | -$0.05 -0.05 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-7.41
|
$48.67M 53.2M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.67M 53.2M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+2.54
|
$46.66M 51.01M USD | $7.41K 8.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.66M 51.01M USD | 0 | -$0.02 -0.02 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
0
|
$45.56M 49.81M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.56M 49.81M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.2 1.31 USD |
+0.84
|
$40.78M 44.58M USD | $1.09K 1.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.78M 44.58M USD | 0 | -$0.19 -0.2 USD | |
| SeaBird Exploration Plc E36.F | $0.4199 0.45 USD |
+1.47
|
$36.06M 39.42M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $36.06M 39.42M USD | 8.29 | $0.05 0.05 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-4.19
|
$35.46M 38.77M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.46M 38.77M USD | 0 | -$0.97 -1.06 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
-1.24
|
$34.21M 37.4M USD | $4.7K 5.14K USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.21M 37.4M USD | 0 | -$0.16 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $0.9899 1.08 USD |
+3.79
|
$34.13M 37.31M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.13M 37.31M USD | 0 | -$0.84 -0.9 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.88 0.96 USD |
-2.23
|
$32.9M 35.96M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $32.9M 35.96M USD | 0 | -$0.11 -0.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+3.03
|
$30.44M 33.28M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.44M 33.28M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.04M 32.84M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.04M 32.84M USD | 0 | -$0.03 -0.03 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5999 0.65 USD |
+1.01
|
$29.43M 32.17M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $29.43M 32.17M USD | 0 | -$0.97 -1.06 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
+3.7
|
$29.29M 32.02M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.02 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.35 1.47 USD |
-4.95
|
$29.07M 31.78M USD | $1.9K 2.07K USD | $1.34 1.46 USD | $1.39 1.51 USD | $29.07M 31.78M USD | 33.62 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-1.53
|
$28.3M 30.93M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.3M 30.93M USD | 0 | -$0.08 -0.08 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.48 1.62 USD |
+3.5
|
$28.25M 30.88M USD | $50 54.66 USD | $1.44 1.57 USD | $1.48 1.62 USD | $28.25M 30.88M USD | 0 | -$2.87 -3.1 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+1.47
|
$26.66M 29.14M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.66M 29.14M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.55M 29.02M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.55M 29.02M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$25.93M 28.34M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.93M 28.34M USD | 3.82 | $0.02 0.02 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.45
|
$25.48M 27.85M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.48M 27.85M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$22.72M 24.84M USD | $141 154.13 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.72M 24.84M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.09 USD |
+13.61
|
$22.26M 24.33M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.26M 24.33M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.46M 23.46M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
0
|
$21.15M 23.12M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.15M 23.12M USD | 0 | -$0.2 -0.2 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$20.61M 22.53M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.61M 22.53M USD | 9.70 | $0.02 0.02 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-8
|
$20.22M 22.1M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.22M 22.1M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
+0.66
|
$19.47M 21.29M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.47M 21.29M USD | 5.06 | $0.06 0.07 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.91M 20.67M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
0
|
$18.76M 20.51M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.14 1.25 USD | $18.76M 20.51M USD | 0 | -$3.42 -3.7 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.45M 20.17M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.45M 20.17M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
-4.39
|
$18.45M 20.17M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.45M 20.17M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
+5.88
|
$18.4M 20.11M USD | $2.9K 3.17K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $18.4M 20.11M USD | 5.40 | $0.03 0.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
-15.15
|
$17.79M 19.45M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.31M 17.83M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.31M 17.83M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-1.23
|
$14.14M 15.46M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.14M 15.46M USD | 0 | -$0.07 -0.07 USD | |
| ReGen III Corp. PN4.F | $0.08999 0.1 USD |
-8.2
|
$14.09M 15.4M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.09M 15.4M USD | 0 | -$0.03 -0.03 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$14.02M 15.32M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.02M 15.32M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+2.7
|
$14M 15.3M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
+1.15
|
$13.43M 14.68M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.43M 14.68M USD | 0 | -$0.04 -0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.84M 14.03M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.9 6.45 USD |
+1.72
|
$12.58M 13.75M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.58M 13.75M USD | 10.72 | $0.55 0.6 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
-2.86
|
$12.12M 13.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.12M 13.25M USD | 0 | -$0.03 -0.03 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
-1.1
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.2M 12.24M USD | 1.12 | $0.04 0.04 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+40.77
|
$11.05M 12.08M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-1.35
|
$10.94M 11.95M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.94M 11.95M USD | 3.64 | $0.01 0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
0
|
$10.93M 11.95M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.93M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.79M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.79M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.56 0.61 USD |
+2
|
$10.72M 11.72M USD | $286 312.64 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.72M 11.72M USD | 0 | -$2.04 -2.2 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+1.64
|
$10.36M 11.32M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.36M 11.32M USD | 0 | -$0.29 -0.3 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-1.47
|
$10.21M 11.16M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.21M 11.16M USD | 0 | -$0.06 -0.06 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
-4.64
|
$10.17M 11.12M USD | $230 251.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+1.27
|
$10.15M 11.1M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.15M 11.1M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$10.09M 11.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.49 USD |
0
|
$9.92M 10.85M USD | $340 371.67 USD | $0.44 0.48 USD | $0.46 0.51 USD | $9.92M 10.85M USD | 0 | -$0.05 -0.05 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.1499 0.16 USD |
0
|
$9.09M 9.94M USD | $5.5K 6.01K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
+9.52
|
$8.45M 9.23M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.45M 9.23M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.05 USD |
+17.57
|
$8.1M 8.85M USD | $6.64K 7.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.55
|
$8.01M 8.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$7.24M 7.91M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$6.76M 7.39M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
+33.33
|
$6.44M 7.04M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.06 -0.06 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.19 0.2 USD |
+16.25
|
$5.19M 5.67M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.19M 5.67M USD | 0 | -$0.09 -0.09 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.88M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||