Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$121.91B
총 거래량
BTC 59.79%     ETH 7.87%
지배력

거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phillips 66  R66.F $89.67 98.02 USD
-7.93
$36.89B 40.33B USD $55 60.12 USD $88.58 96.83 USD $96.14 105.09 USD $36.89B 40.33B USD 19.57 $4.58 5.01 USD
Marathon Petroleum Corporation  MPN.F $109.46 119.65 USD
-16.33
$34.1B 37.28B USD $9 9.84 USD $109.46 119.65 USD $114.96 125.67 USD $34.1B 37.28B USD 11.83 $9.25 10.11 USD
Valero Energy Corporation  V1L.F $102.52 112.07 USD
-6.24
$32.24B 35.24B USD $869 949.93 USD $102.52 112.07 USD $102.52 112.07 USD $32.24B 35.24B USD 13.02 $7.87 8.6 USD
ENEOS Holdings, Inc.  JHJ.F $4.16 4.55 USD
-6.73
$11.57B 12.65B USD $4 4.37 USD $4.14 4.53 USD $4.16 4.55 USD $11.57B 12.65B USD 7.70 $0.54 0.59 USD
Kunlun Energy Company Limited  CTJ1.F $0.93 1.01 USD
-0.54
$8.32B 9.09B USD $5.3K 5.79K USD $0.93 1.01 USD $0.93 1.01 USD $8.32B 9.09B USD 10.27 $0.09 0.1 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.25 5.74 USD
-11.02
$6.86B 7.5B USD $1.01K 1.1K USD $5.25 5.74 USD $5.55 6.07 USD $6.86B 7.5B USD 9.54 $0.55 0.6 USD
Neste Oyj  NEFA.F $3.8 4.15 USD
-2.06
$5.99B 6.55B USD $10 10.93 USD $3.8 4.15 USD $3.8 4.15 USD $5.99B 6.55B USD 0 -$0.06 -0.06 USD
DCC plc  DCC.F $59.5 65.04 USD
-3.25
$5.89B 6.44B USD $35 38.26 USD $59.5 65.04 USD $59.5 65.04 USD $5.89B 6.44B USD 14.91 $3.99 4.36 USD
Neste Oyj  NEF.F $7.57 8.28 USD
-6.38
$5.82B 6.36B USD $1.73K 1.89K USD $7.5 8.2 USD $8.07 8.82 USD $5.82B 6.36B USD 0 -$0.12 -0.1 USD
HF Sinclair Corporation  HL80.F $24.8 27.11 USD
-15.07
$4.67B 5.11B USD $237 259.07 USD $24.8 27.11 USD $26 28.42 USD $4.67B 5.11B USD 29.52 $0.84 0.92 USD
Valvoline Inc.  0V4.F $31.6 34.54 USD
+1.28
$4.07B 4.45B USD $113 123.52 USD $30.2 33.01 USD $31.6 34.54 USD $4.07B 4.45B USD 16.37 $1.93 2.11 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2899 0.32 USD
-0.68
$3.95B 4.31B USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $3.95B 4.31B USD 14.50 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2999 0.33 USD
-4.46
$3.8B 4.15B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.8B 4.15B USD 15.00 $0.02 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
-1.13
$3.56B 3.89B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.56B 3.89B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.72 2.97 USD
+3.03
$3.21B 3.51B USD $800 874.51 USD $2.72 2.97 USD $2.72 2.97 USD $3.21B 3.51B USD 8.00 $0.34 0.37 USD
Ampol Limited  CLZ.F $12.4 13.55 USD
-5.34
$3.03B 3.31B USD $150 163.97 USD $12.4 13.55 USD $12.4 13.55 USD $3.03B 3.31B USD 42.75 $0.29 0.32 USD
Rubis  BYN.F $5.25 5.74 USD
+8.02
$2.82B 3.09B USD $250 273.28 USD $5.25 5.74 USD $5.25 5.74 USD $2.82B 3.09B USD 7.95 $0.66 0.72 USD
Cosan S.A.  9CI0.F $4.96 5.42 USD
+4.2
$2.44B 2.67B USD $475 519.24 USD $4.96 5.42 USD $4.96 5.42 USD $2.44B 2.67B USD 0 -$3.37 -3.6 USD
Rubis  BYNN.F $23.5 25.69 USD
-7.19
$2.43B 2.65B USD $1.17K 1.28K USD $23.42 25.6 USD $25.34 27.7 USD $2.43B 2.65B USD 7.12 $3.3 3.61 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $21.06 23.02 USD
-3.92
$2.27B 2.48B USD $20 21.86 USD $21.06 23.02 USD $21.06 23.02 USD $2.27B 2.48B USD 7.41 $2.84 3.1 USD
Esso S.A.F.  EH8.F $129.2 141.23 USD
-7.32
$1.68B 1.83B USD $50 54.66 USD $129.2 141.23 USD $138.8 151.73 USD $1.68B 1.83B USD 15.52 $8.32 9.09 USD
PBF Energy Inc.  PEN.F $13.45 14.7 USD
-20.07
$1.55B 1.7B USD $5 5.47 USD $13.45 14.7 USD $14.77 16.14 USD $1.55B 1.7B USD 0 -$4.22 -4.6 USD
CVR Energy, Inc.  FL9.F $14.74 16.11 USD
-9.16
$1.5B 1.64B USD $80 87.45 USD $14.74 16.11 USD $15.95 17.43 USD $1.5B 1.64B USD 245.58 $0.06 0.07 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Viva Energy Group Limited  2AH.F $0.8599 0.93 USD
-5.52
$1.46B 1.59B USD $2K 2.19K USD $0.8599 0.93 USD $0.8599 0.93 USD $1.46B 1.59B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ1.F $0.6199 0.68 USD
-3.88
$1.43B 1.57B USD $221 241.58 USD $0.6199 0.68 USD $0.6199 0.68 USD $1.43B 1.57B USD 5.16 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.6199 0.68 USD
-4.62
$1.42B 1.55B USD $380 415.39 USD $0.6199 0.68 USD $0.6199 0.68 USD $1.42B 1.55B USD 5.16 $0.12 0.13 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9899 1.08 USD
-4.37
$1.36B 1.49B USD $1 1.09 USD $0.9899 1.08 USD $0.9899 1.08 USD $1.36B 1.49B USD 32.83 $0.03 0.03 USD
World Kinect Corporation  WFK.F $23.4 25.58 USD
-8.59
$1.33B 1.45B USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $1.33B 1.45B USD 22.50 $1.04 1.14 USD
Itochu Enex Co.,Ltd.  96P.F $8.95 9.78 USD
-4.28
$1.04B 1.13B USD $34 37.17 USD $8.95 9.78 USD $8.95 9.78 USD $1.04B 1.13B USD 11.18 $0.8 0.87 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Delek US Holdings, Inc.  DEH.F $10.5 11.48 USD
-22.79
$649.59M 710.09M USD $250 273.28 USD $10.5 11.48 USD $11.5 12.57 USD $649.59M 710.09M USD 0 -$9.15 -10.002 USD
Par Pacific Holdings, Inc.  61P.F $11.4 12.46 USD
-12.31
$619.6M 677.31M USD $3K 3.28K USD $11.4 12.46 USD $11.8 12.9 USD $619.6M 677.31M USD 0 -$0.54 -0.5 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+5.26
$522.09M 570.72M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $522.09M 570.72M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.14 0.15 USD
-4.23
$504.53M 551.52M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $504.53M 551.52M USD 0 -$0.01 -0.01 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
-0.9
$499.45M 545.97M USD $250 273.28 USD $0.44 0.48 USD $0.44 0.48 USD $499.45M 545.97M USD 5.52 $0.08 0.09 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
-7.14
$460.56M 503.46M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $460.56M 503.46M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
-1.89
$325.03M 355.3M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $325.03M 355.3M USD 7.79 $0.02 0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.32 1.44 USD
-4.63
$294.93M 322.4M USD $1.5K 1.64K USD $1.26 1.38 USD $1.33 1.45 USD $294.93M 322.4M USD 0 -$0.34 -0.3 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.48 4.9 USD
-4.68
$145.12M 158.64M USD $0 0 USD $4.48 4.9 USD $4.68 5.12 USD $145.12M 158.64M USD 12.44 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.65 1.8 USD
-4.07
$134.14M 146.64M USD $156 170.53 USD $1.65 1.8 USD $1.65 1.8 USD $134.14M 146.64M USD 20.62 $0.08 0.09 USD
NWF Group plc  NYY.F $1.95 2.13 USD
-1.02
$99.25M 108.49M USD $8 8.75 USD $1.95 2.13 USD $1.96 2.14 USD $99.25M 108.49M USD 10.26 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
-16.13
$86.33M 94.37M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $86.33M 94.37M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.35 1.48 USD
-5
$71.98M 78.69M USD $530 579.36 USD $1.35 1.48 USD $1.35 1.48 USD $71.98M 78.69M USD 0 -$1.75 -1.9 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08 0.09 USD
-28.57
$10.82M 11.83M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $10.82M 11.83M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.