거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (51)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $137.14 149.91 USD |
+0.29
|
$42.68B 46.66B USD | $5 5.47 USD | $137.14 149.91 USD | $137.14 149.91 USD | $42.68B 46.66B USD | 21.56 | $6.36 6.95 USD | |
| Phillips 66 R66.F | $100.26 109.6 USD |
+2.41
|
$41B 44.82B USD | $42 45.91 USD | $97.49 106.57 USD | $100.26 109.6 USD | $41B 44.82B USD | 25.77 | $3.89 4.25 USD | |
| Valero Energy Corporation V1L.F | $109.36 119.55 USD |
-0.69
|
$34.55B 37.77B USD | $36 39.35 USD | $109.36 119.55 USD | $109.36 119.55 USD | $34.55B 37.77B USD | 42.55 | $2.57 2.81 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-4.21
|
$11.03B 12.05B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.03B 12.05B USD | 205.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
-0.57
|
$7.65B 8.36B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.65B 8.36B USD | 10.81 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.56 10.45 USD |
+0.91
|
$7.35B 8.03B USD | $2.12K 2.32K USD | $9.36 10.23 USD | $9.58 10.47 USD | $7.35B 8.03B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.48 4.9 USD |
-0.88
|
$7.16B 7.82B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $7.16B 7.82B USD | 0 | -$0.19 -0.2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
-0.95
|
$6.41B 7.01B USD | $1.05K 1.15K USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.41B 7.01B USD | 10.83 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31.8 34.76 USD |
+1.27
|
$6.07B 6.63B USD | $237 259.07 USD | $31.6 34.54 USD | $31.8 34.76 USD | $6.07B 6.63B USD | 0 | -$0.6 -0.6 USD | |
| DCC plc DCC.F | $54 59.03 USD |
-0.92
|
$5.4B 5.91B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $5.4B 5.91B USD | 21.60 | $2.5 2.73 USD | |
| Valvoline Inc. 0V4.F | $32 34.98 USD |
+0.63
|
$4.09B 4.47B USD | $113 123.52 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.09B 4.47B USD | 17.77 | $1.8 1.97 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
+0.7
|
$3.83B 4.19B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.83B 4.19B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
+0.66
|
$3.83B 4.18B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.83B 4.18B USD | 15.19 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.46B 3.78B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.46B 3.78B USD | 48.96 | $0.29 0.32 USD | |
| Rubis BYNN.F | $28.86 31.55 USD |
+0.7
|
$3.01B 3.29B USD | $300 327.94 USD | $28.72 31.39 USD | $29.04 31.74 USD | $3.01B 3.29B USD | 8.74 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
-0.87
|
$2.96B 3.24B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.96B 3.24B USD | 8.63 | $0.66 0.72 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.3
|
$2.95B 3.22B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.42 2.65 USD |
0
|
$2.72B 2.98B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.72B 2.98B USD | 7.80 | $0.31 0.34 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.8 26.02 USD |
+0.59
|
$2.63B 2.88B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.63B 2.88B USD | 14.51 | $1.64 1.79 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-1.96
|
$2.36B 2.58B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.36B 2.58B USD | 0 | -$3.74 -4.08 USD | |
| CVR Energy, Inc. FL9.F | $20.29 22.18 USD |
+1.3
|
$2.07B 2.26B USD | $9 9.84 USD | $20.16 22.04 USD | $20.29 22.18 USD | $2.07B 2.26B USD | 0 | -$1.72 -1.8 USD | |
| PBF Energy Inc. PEN.F | $15.9 17.38 USD |
+2.88
|
$1.89B 2.06B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.89B 2.06B USD | 0 | -$7.89 -8.6 USD | |
| Esso S.A.F. EH8.F | $140.8 153.91 USD |
+0.36
|
$1.81B 1.98B USD | $8 8.75 USD | $140.1 153.15 USD | $140.8 153.91 USD | $1.81B 1.98B USD | 16.98 | $8.29 9.06 USD | |
| Viva Energy Group Limited 2AH.F | $1.05 1.15 USD |
0
|
$1.78B 1.94B USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.78B 1.94B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.8 USD |
-5.81
|
$1.64B 1.79B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.64B 1.79B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.79 USD |
-5.84
|
$1.64B 1.79B USD | $6 6.56 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.64B 1.79B USD | 8.05 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.36B 1.49B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.36B 1.49B USD | 88.14 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.02 USD |
-0.53
|
$1.33B 1.46B USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.33B 1.46B USD | 31.16 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.86 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $16.6 18.15 USD |
+3.11
|
$1.05B 1.15B USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.05B 1.15B USD | 0 | -$10.68 -11.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.4 20.11 USD |
+1.1
|
$978.42M 1.07B USD | $337 368.39 USD | $18.4 20.11 USD | $18.4 20.11 USD | $978.42M 1.07B USD | 0 | -$0.96 -1.04 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-1.38
|
$484.98M 530.15M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $484.98M 530.15M USD | 5.37 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-1.63
|
$451.57M 493.63M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $451.57M 493.63M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-5.26
|
$420.53M 459.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $420.53M 459.69M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5.88
|
$417.78M 456.69M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $417.78M 456.69M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.58 1.73 USD |
+2.59
|
$352.33M 385.15M USD | $8.86K 9.69K USD | $1.54 1.69 USD | $1.54 1.69 USD | $352.33M 385.15M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-1.31
|
$328.73M 359.34M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $328.73M 359.34M USD | 15.09 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.71 1.87 USD |
0
|
$138.35M 151.23M USD | $41 44.82 USD | $1.71 1.87 USD | $1.71 1.87 USD | $138.35M 151.23M USD | 21.37 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
+1
|
$102.09M 111.6M USD | $8 8.75 USD | $1.99 2.18 USD | $2.02 2.21 USD | $102.09M 111.6M USD | 10.63 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$89.34M 97.66M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $89.34M 97.66M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.49 1.63 USD |
+0.2
|
$83.55M 91.33M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $83.55M 91.33M USD | 0 | -$1.58 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.1 USD |
-20.67
|
$12.24M 13.38M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.24M 13.38M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}