거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (51)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $117.74 128.71 USD |
+1.61
|
$37.45B 40.94B USD | $65 71.05 USD | $117.74 128.71 USD | $117.74 128.71 USD | $37.45B 40.94B USD | 13.25 | $8.88 9.71 USD | |
| Phillips 66 R66.F | $91.64 100.17 USD |
+1.17
|
$37.34B 40.81B USD | $7 7.65 USD | $90.26 98.67 USD | $91.89 100.45 USD | $37.34B 40.81B USD | 20.87 | $4.39 4.8 USD | |
| Valero Energy Corporation V1L.F | $100 109.31 USD |
-0.99
|
$31.45B 34.37B USD | $28 30.61 USD | $100 109.31 USD | $100 109.31 USD | $31.45B 34.37B USD | 13.24 | $7.55 8.25 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
-0.97
|
$11.23B 12.28B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.23B 12.28B USD | 7.69 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
-1.18
|
$7.36B 8.05B USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.36B 8.05B USD | 10.43 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.4 5.9 USD |
0
|
$6.69B 7.31B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.69B 7.31B USD | 10.00 | $0.54 0.59 USD | |
| Neste Oyj NEF.F | $8.09 8.85 USD |
+0.62
|
$6.22B 6.8B USD | $847 925.89 USD | $7.92 8.66 USD | $8.11 8.86 USD | $6.22B 6.8B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NEFA.F | $3.68 4.02 USD |
-2.13
|
$6.01B 6.57B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.01B 6.57B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $55 60.12 USD |
-2.65
|
$5.44B 5.95B USD | $177 193.48 USD | $55 60.12 USD | $55 60.12 USD | $5.44B 5.95B USD | 14.10 | $3.9 4.26 USD | |
| HF Sinclair Corporation HL80.F | $26.6 29.08 USD |
+2.31
|
$5.1B 5.57B USD | $237 259.07 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.1B 5.57B USD | 33.25 | $0.8 0.87 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
-1.82
|
$4.08B 4.46B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.08B 4.46B USD | 16.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3099 0.34 USD |
-1.9
|
$4.08B 4.46B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.08B 4.46B USD | 15.50 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.4 33.23 USD |
+0.66
|
$3.86B 4.22B USD | $113 123.52 USD | $29.8 32.58 USD | $30.4 33.23 USD | $3.86B 4.22B USD | 16.43 | $1.85 2.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-5.13
|
$3.15B 3.44B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $12.3 13.45 USD |
0
|
$2.99B 3.27B USD | $87 95.1 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.99B 3.27B USD | 42.41 | $0.29 0.32 USD | |
| Rubis BYNN.F | $28.1 30.72 USD |
+1.59
|
$2.9B 3.17B USD | $45 49.19 USD | $27.68 30.26 USD | $28.1 30.72 USD | $2.9B 3.17B USD | 8.51 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
-0.9
|
$2.83B 3.09B USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.83B 3.09B USD | 8.33 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.56 2.8 USD |
+1.59
|
$2.76B 3.01B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.76B 3.01B USD | 7.75 | $0.33 0.36 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.46 22.37 USD |
+3.18
|
$2.32B 2.54B USD | $399 436.16 USD | $20.46 22.37 USD | $20.46 22.37 USD | $2.32B 2.54B USD | 7.80 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.58 5.01 USD |
+2.23
|
$2.13B 2.33B USD | $475 519.24 USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.13B 2.33B USD | 0 | -$3.21 -3.5 USD | |
| Esso S.A.F. EH8.F | $140.7 153.8 USD |
+1.22
|
$1.81B 1.98B USD | $81 88.54 USD | $138.6 151.51 USD | $143.4 156.76 USD | $1.81B 1.98B USD | 16.99 | $8.28 9.05 USD | |
| CVR Energy, Inc. FL9.F | $15.88 17.36 USD |
+2.19
|
$1.62B 1.77B USD | $1 1.09 USD | $15.52 16.96 USD | $15.88 17.36 USD | $1.62B 1.77B USD | 317.60 | $0.05 0.05 USD | |
| PBF Energy Inc. PEN.F | $13.64 14.9 USD |
-0.33
|
$1.61B 1.77B USD | $130 142.11 USD | $13.64 14.9 USD | $13.64 14.9 USD | $1.61B 1.77B USD | 0 | -$4.05 -4.4 USD | |
| Viva Energy Group Limited 2AH.F | $0.88 0.96 USD |
+1.16
|
$1.49B 1.63B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.49B 1.63B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.64 0.69 USD |
-1.55
|
$1.43B 1.56B USD | $380 415.39 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.43B 1.56B USD | 5.29 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.63 0.69 USD |
-1.56
|
$1.43B 1.56B USD | $73 79.8 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.43B 1.56B USD | 5.25 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
-3.28
|
$1.21B 1.33B USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.21B 1.33B USD | 29.50 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $21 22.96 USD |
0
|
$1.2B 1.31B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.2B 1.31B USD | 21.00 | $1 1.09 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.3 10.17 USD |
-6.53
|
$1.05B 1.15B USD | $65 71.05 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.05B 1.15B USD | 11.62 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $11.3 12.35 USD |
-0.88
|
$709.38M 775.44M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $709.38M 775.44M USD | 0 | -$8.79 -9.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.2 13.34 USD |
-0.81
|
$664.45M 726.34M USD | $3K 3.28K USD | $12.2 13.34 USD | $12.2 13.34 USD | $664.45M 726.34M USD | 0 | -$0.52 -0.5 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$493.07M 538.99M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $493.07M 538.99M USD | 5.42 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-4.51
|
$459.53M 502.33M USD | $129 141.01 USD | $0.13 0.14 USD | $0.13 0.14 USD | $459.53M 502.33M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.63
|
$437.98M 478.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $437.98M 478.78M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.94
|
$436.59M 477.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $436.59M 477.25M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-0.63
|
$330.62M 361.41M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330.62M 361.41M USD | 7.90 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.25 1.37 USD |
+1.54
|
$280.5M 306.62M USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.26 1.38 USD | $280.5M 306.62M USD | 0 | -$0.33 -0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.6 5.03 USD |
+1.77
|
$152.47M 166.67M USD | $0 0 USD | $4.56 4.98 USD | $4.6 5.03 USD | $152.47M 166.67M USD | 12.77 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.63 1.78 USD |
-0.61
|
$131.26M 143.49M USD | $1.06K 1.16K USD | $1.63 1.78 USD | $1.63 1.78 USD | $131.26M 143.49M USD | 20.37 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
-0.98
|
$101.91M 111.4M USD | $8 8.75 USD | $2.02 2.21 USD | $2.04 2.23 USD | $101.91M 111.4M USD | 10.63 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
-22.22
|
$72.68M 79.45M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.68M 79.45M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.24 1.35 USD |
+4.75
|
$67.9M 74.23M USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.24 1.35 USD | $67.9M 74.23M USD | 0 | -$1.68 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08999 0.09 USD |
+3.91
|
$14.71M 16.08M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.71M 16.08M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}