결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (445)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
에너지 (445)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mexco Energy Corporation MZB.F | €8.00 8.75 USD |
-7.51
|
€17.59M 19.23M USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €17.59M 19.23M USD | 11.94 | €0.67 0.73 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €11.09K 12.13K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.17 USD |
-1.86
|
€17.26M 18.87M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €17.26M 18.87M USD | 1.97 | €0.08 0.09 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Battalion Oil Corporation RAQB.F | €0.95 1.04 USD |
+4.97
|
€15.73M 17.2M USD | €5.00K 5.47K USD | €0.95 1.04 USD | €0.96 1.04 USD | €15.73M 17.2M USD | 0 | -€2.87 -3.1 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
-8.82
|
€15.42M 16.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.42M 16.86M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.40 0.44 USD |
+1.53
|
€15.39M 16.82M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €15.39M 16.82M USD | 0 | -€0.02 -0.02 USD | ||
| TAG Oil Ltd. T0P.F | €0.06 0.07 USD |
+16.98
|
€14.04M 15.35M USD | €6.39K 6.98K USD | €0.05 0.06 USD | €0.06 0.07 USD | €14.04M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| Star Energy Group Plc K1P3.F | €0.09 0.09 USD |
+1.19
|
€13.98M 15.29M USD | €378.00 413.21 USD | €0.09 0.09 USD | €0.10 0.11 USD | €13.98M 15.29M USD | 0 | -€0.12 -0.1 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
-16.28
|
€13.77M 15.05M USD | €1.12K 1.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.77M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
+18.42
|
€13.32M 14.57M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.32M 14.57M USD | 0 | -€0.01 -0.01 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.13 0.14 USD |
-4.56
|
€12.59M 13.77M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.14 0.15 USD | €12.59M 13.77M USD | 0 | -€0.02 -0.02 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
0
|
€12.55M 13.72M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.55M 13.72M USD | 0 | -€0.02 -0.02 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.09 USD |
+8.16
|
€12.35M 13.5M USD | €800.00 874.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.35M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
+0.74
|
€11.54M 12.62M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.54M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.25 0.27 USD |
-21.87
|
€11.32M 12.38M USD | €1.01K 1.11K USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.32M 12.38M USD | 0 | -€0.86 -0.9 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
0
|
€10.97M 11.99M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.97M 11.99M USD | 0 | €0.00 0 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.84M 10.75M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.84M 10.75M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.12 0.13 USD |
-2.4
|
€7.98M 8.73M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.98M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+7.69
|
€6.95M 7.6M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.95M 7.6M USD | 0 | -€0.06 -0.06 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
-7.95
|
€6.63M 7.25M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.63M 7.25M USD | 0 | -€0.16 -0.1 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0016 USD |
-66.67
|
€5.72M 6.26M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.72M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Getech Group plc 3AS.F | €0.00 0.0010 USD |
+100
|
€3.95M 4.32M USD | €3.50K 3.83K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €3.95M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
-2.29
|
€3.63M 3.96M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63M 3.96M USD | 0 | -€0.04 -0.04 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
+10.17
|
€3.58M 3.92M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.58M 3.92M USD | 0 | -€0.03 -0.03 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.48 2.71 USD |
-2.36
|
€1.50M 1.64M USD | €300.00 327.94 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.50M 1.64M USD | 0 | -€8.78 -9.5 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.26 0.29 USD |
+1.94
|
€1.15M 1.26M USD | €50.00 54.66 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.15M 1.26M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€729.59K 797.54K USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €729.59K 797.54K USD | 0 | €0.00 0 USD | ||
| Black Spruce Exploration Inc. H490.F | €0.01 0.0065 USD |
-25
|
€165.78K 181.22K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €165.78K 181.22K USD | 0 | -€0.28 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||