국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | $31.9 34.87 USD |
-0.16
|
$47.66B 52.09B USD | $157 171.62 USD | $31.6 34.54 USD | $31.9 34.87 USD | $47.66B 52.09B USD | 14.30 | $2.23 2.44 USD | |
| Baker Hughes Company 68V.F | $40.54 44.32 USD |
+1.07
|
$40.11B 43.85B USD | $220 240.49 USD | $40.54 44.32 USD | $40.54 44.32 USD | $40.11B 43.85B USD | 16.08 | $2.52 2.75 USD | |
| Halliburton Company HAL.F | $23.42 25.6 USD |
-0.38
|
$19.71B 21.54B USD | $302 330.13 USD | $23.42 25.6 USD | $23.42 25.6 USD | $19.71B 21.54B USD | 17.87 | $1.31 1.43 USD | |
| Tenaris S.A. TW1.F | $34.2 37.39 USD |
0
|
$17.77B 19.42B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $17.77B 19.42B USD | 10.58 | $3.23 3.53 USD | |
| TechnipFMC plc 1T1.F | $36.64 40.05 USD |
-0.35
|
$14.82B 16.2B USD | $800 874.51 USD | $36.64 40.05 USD | $36.64 40.05 USD | $14.82B 16.2B USD | 18.98 | $1.93 2.11 USD | |
| China Oilfield Services Limited CO9.F | $0.8499 0.92 USD |
+0.6
|
$6.78B 7.41B USD | $3.57K 3.9K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $6.78B 7.41B USD | 8.44 | $0.1 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | $182.5 199.5 USD |
+1.16
|
$6.76B 7.39B USD | $230 251.42 USD | $182.5 199.5 USD | $182.5 199.5 USD | $6.76B 7.39B USD | 18.99 | $9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $36.2 39.57 USD |
+0.56
|
$6.71B 7.33B USD | $133 145.39 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.71B 7.33B USD | 18.85 | $1.92 2.1 USD | |
| Technip Energies N.V. 68F.F | $35.52 38.83 USD |
+1.72
|
$6.35B 6.94B USD | $50 54.66 USD | $35.52 38.83 USD | $35.52 38.83 USD | $6.35B 6.94B USD | 16.14 | $2.2 2.4 USD | |
| NOV Inc. NO8.F | $12.94 14.15 USD |
+1.81
|
$4.74B 5.18B USD | $100 109.31 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.74B 5.18B USD | 15.04 | $0.86 0.94 USD | |
| Subsea 7 S.A. SOCA.F | $15.3 16.72 USD |
-1.29
|
$4.59B 5.02B USD | $77 84.17 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.59B 5.02B USD | 19.87 | $0.77 0.84 USD | |
| Subsea 7 S.A. SOC.F | $15.48 16.92 USD |
-1.09
|
$4.58B 5.01B USD | $394 430.7 USD | $15.48 16.92 USD | $15.48 16.92 USD | $4.58B 5.01B USD | 20.10 | $0.77 0.84 USD | |
| Weatherford International plc 0WE.F | $62.56 68.39 USD |
+1.89
|
$4.55B 4.98B USD | $100 109.31 USD | $62.52 68.34 USD | $62.56 68.39 USD | $4.55B 4.98B USD | 13.06 | $4.79 5.24 USD | |
| Worley Limited WF9.F | $7.65 8.36 USD |
-0.65
|
$4.05B 4.43B USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.05B 4.43B USD | 17.38 | $0.44 0.48 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
-0.92
|
$3.79B 4.15B USD | $37 40.45 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.79B 4.15B USD | 16.48 | $1.31 1.43 USD | |
| SBM Offshore N.V. IHCB.F | $22.06 24.11 USD |
+0.91
|
$3.75B 4.1B USD | $6 6.56 USD | $22.06 24.11 USD | $22.06 24.11 USD | $3.75B 4.1B USD | 12.60 | $1.75 1.91 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $46.8 51.16 USD |
0
|
$3.02B 3.3B USD | $411 449.28 USD | $46.2 50.5 USD | $47.4 51.81 USD | $3.02B 3.3B USD | 91.76 | $0.51 0.56 USD | |
| Cactus, Inc. 43C.F | $37 40.45 USD |
-1.07
|
$2.55B 2.78B USD | $180 196.76 USD | $37 40.45 USD | $37 40.45 USD | $2.55B 2.78B USD | 16.97 | $2.18 2.38 USD | |
| Tidewater Inc. TD9.F | $44.19 48.31 USD |
+0.66
|
$2.19B 2.39B USD | $1K 1.09K USD | $44.19 48.31 USD | $44.19 48.31 USD | $2.19B 2.39B USD | 13.27 | $3.33 3.64 USD | |
| Oceaneering International, Inc. OII.F | $19.8 21.64 USD |
+1.02
|
$2.01B 2.2B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.01B 2.2B USD | 9.94 | $1.99 2.18 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.81 0.89 USD |
+1.25
|
$1.68B 1.84B USD | $10K 10.93K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.68B 1.84B USD | 11.57 | $0.07 0.08 USD | |
| TGS ASA TGC.F | $7.81 8.54 USD |
+2.49
|
$1.55B 1.69B USD | $13 14.21 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.55B 1.69B USD | 30.03 | $0.26 0.28 USD | |
| TGS ASA TGC0.F | $7.65 8.36 USD |
0
|
$1.52B 1.66B USD | $500 546.57 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.52B 1.66B USD | 29.42 | $0.26 0.28 USD | |
| Expro Group Holdings N.V. FK2.F | $12 13.12 USD |
+0.84
|
$1.37B 1.49B USD | $2.5K 2.73K USD | $12 13.12 USD | $12 13.12 USD | $1.37B 1.49B USD | 23.07 | $0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | $10.9 11.92 USD |
+0.93
|
$1.33B 1.46B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.33B 1.46B USD | 12.11 | $0.9 0.98 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
0
|
$1.32B 1.45B USD | $6 6.56 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.32B 1.45B USD | 19.09 | $0.66 0.72 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.85 6.39 USD |
+0.86
|
$1.29B 1.41B USD | $7 7.65 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.29B 1.41B USD | 11.69 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.59 2.83 USD |
-1.22
|
$1.25B 1.37B USD | $26 28.42 USD | $2.59 2.83 USD | $2.59 2.83 USD | $1.25B 1.37B USD | 6.63 | $0.39 0.43 USD | |
| MRC Global Inc. 37M.F | $11.9 13.01 USD |
0
|
$1.02B 1.11B USD | $165 180.37 USD | $11.9 13.01 USD | $12.3 13.45 USD | $1.02B 1.11B USD | 59.49 | $0.2 0.22 USD | |
| RPC, Inc. RLD.F | $4.58 5.01 USD |
-0.43
|
$1.01B 1.1B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.01B 1.1B USD | 24.10 | $0.19 0.21 USD | |
| Bristow Group Inc. ERG1.F | $33.4 36.51 USD |
-6.7
|
$967.14M 1.06B USD | $83 90.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $967.14M 1.06B USD | 9.62 | $3.47 3.79 USD | |
| ProPetro Holding Corp. 2PG.F | $9.25 10.11 USD |
+4.52
|
$961.84M 1.05B USD | $260 284.22 USD | $9.25 10.11 USD | $9.25 10.11 USD | $961.84M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| NPK International Inc. NWP.F | $11.2 12.24 USD |
+3.7
|
$946.34M 1.03B USD | $125 136.64 USD | $11.2 12.24 USD | $11.2 12.24 USD | $946.34M 1.03B USD | 33.93 | $0.33 0.36 USD | |
| Fugro N.V. F3DC.F | $8.33 9.11 USD |
-1.24
|
$922.47M 1.01B USD | $1.1K 1.2K USD | $8.33 9.11 USD | $8.33 9.11 USD | $922.47M 1.01B USD | 7.24 | $1.15 1.26 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.75 6.29 USD |
0
|
$845.72M 924.48M USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $845.72M 924.48M USD | 23.95 | $0.24 0.26 USD | |
| TETRA Technologies, Inc. TGI.F | $6.2 6.78 USD |
+2.48
|
$829.4M 906.65M USD | $1.77K 1.93K USD | $6.2 6.78 USD | $6.2 6.78 USD | $829.4M 906.65M USD | 7.74 | $0.8 0.87 USD | |
| Trican Well Service Ltd. TWZ.F | $3.18 3.48 USD |
-1.24
|
$693.02M 757.57M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $693.02M 757.57M USD | 9.08 | $0.35 0.38 USD | |
| Hunting PLC 0YT.F | $3.98 4.35 USD |
+3.11
|
$628.28M 686.79M USD | $300 327.94 USD | $3.98 4.35 USD | $3.98 4.35 USD | $628.28M 686.79M USD | 0 | -$0.18 -0.1 USD | |
| Pason Systems Inc. 3PS.F | $7.3 7.98 USD |
+0.69
|
$576.5M 630.2M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $576.5M 630.2M USD | 12.58 | $0.58 0.63 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.44 0.48 USD |
-0.9
|
$575.04M 628.59M USD | $3.65K 3.99K USD | $0.44 0.48 USD | $0.44 0.48 USD | $575.04M 628.59M USD | 0 | -$0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | $3.03 3.31 USD |
-2.26
|
$557.82M 609.78M USD | $20 21.86 USD | $3.03 3.31 USD | $3.03 3.31 USD | $557.82M 609.78M USD | 4.52 | $0.67 0.73 USD | |
| SED Energy Holdings Plc E36.F | $0.64 0.7 USD |
-2.45
|
$494.17M 540.19M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $494.17M 540.19M USD | 15.90 | $0.04 0.04 USD | |
| SBO AG SLL.F | $28.45 31.1 USD |
-0.35
|
$448.36M 490.11M USD | $410 448.19 USD | $28.45 31.1 USD | $28.45 31.1 USD | $448.36M 490.11M USD | 11.47 | $2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | $12 13.12 USD |
-0.83
|
$352.58M 385.42M USD | $91 99.48 USD | $12 13.12 USD | $12 13.12 USD | $352.58M 385.42M USD | 16.21 | $0.74 0.81 USD | |
| Total Energy Services Inc. 5O7.F | $8.79 9.61 USD |
+0.11
|
$329.17M 359.82M USD | $100 109.31 USD | $8.79 9.61 USD | $8.79 9.61 USD | $329.17M 359.82M USD | 8.37 | $1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | $5.3 5.79 USD |
0
|
$316.65M 346.14M USD | $7K 7.65K USD | $5.3 5.79 USD | $5.3 5.79 USD | $316.65M 346.14M USD | 16.56 | $0.32 0.35 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-2.63
|
$314.3M 343.57M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $314.3M 343.57M USD | 11.09 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $25 27.33 USD |
0
|
$284.45M 310.94M USD | $110 120.24 USD | $25 27.33 USD | $25 27.33 USD | $284.45M 310.94M USD | 0 | -$8.14 -8.8 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $3.42 3.74 USD |
0
|
$279.72M 305.77M USD | $250 273.28 USD | $3.24 3.54 USD | $3.42 3.74 USD | $279.72M 305.77M USD | 8.34 | $0.41 0.45 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.7 12.79 USD |
+0.86
|
$261.61M 285.97M USD | $380 415.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $261.61M 285.97M USD | 13.60 | $0.86 0.94 USD | |
| Akastor ASA KY7.F | $0.92 1 USD |
-1.18
|
$252.77M 276.31M USD | $930 1.02K USD | $0.92 1 USD | $0.92 1 USD | $252.77M 276.31M USD | 0 | -$0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | $3.36 3.67 USD |
-0.59
|
$246.37M 269.32M USD | $4.62K 5.05K USD | $3.36 3.67 USD | $3.36 3.67 USD | $246.37M 269.32M USD | 0 | -$0.17 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
0
|
$181.22M 198.1M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.22M 198.1M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.9 2.08 USD |
-0.52
|
$165.93M 181.39M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $165.93M 181.39M USD | 27.14 | $0.07 0.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$138.39M 151.27M USD | $17K 18.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $138.39M 151.27M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.35 5.85 USD |
-12.3
|
$111.15M 121.51M USD | $480 524.7 USD | $5.35 5.85 USD | $5.35 5.85 USD | $111.15M 121.51M USD | 0 | -$7.5 -8.1 USD | |
| ABL Group ASA 26Q.F | $0.6899 0.75 USD |
+0.58
|
$96.18M 105.14M USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $96.18M 105.14M USD | 0 | -$0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $7.15 7.82 USD |
-2.72
|
$94.95M 103.79M USD | $11 12.02 USD | $7.15 7.82 USD | $7.15 7.82 USD | $94.95M 103.79M USD | 3.90 | $1.83 2 USD | |
| Pulse Seismic Inc. PUD.F | $1.78 1.95 USD |
-0.56
|
$91.2M 99.7M USD | $3.8K 4.15K USD | $1.78 1.95 USD | $1.78 1.95 USD | $91.2M 99.7M USD | 6.59 | $0.27 0.3 USD | |
| Prosafe SE 1Q6.F | $0.25 0.28 USD |
+1.61
|
$89.02M 97.31M USD | $306 334.5 USD | $0.25 0.28 USD | $0.25 0.28 USD | $89.02M 97.31M USD | 0 | -$3.23 -3.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $30.6 33.45 USD |
-3.77
|
$86.22M 94.25M USD | $66 72.15 USD | $30.6 33.45 USD | $30.6 33.45 USD | $86.22M 94.25M USD | 7.72 | $3.96 4.33 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.2M 89.85M USD | $471 514.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.2M 89.85M USD | 0 | -$0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.83 2 USD |
-0.54
|
$74.22M 81.13M USD | $2.86K 3.12K USD | $1.83 2 USD | $1.83 2 USD | $74.22M 81.13M USD | 61.00 | $0.03 0.03 USD | |
| Dawson Geophysical Company RVS1.F | $1.71 1.87 USD |
+5.56
|
$57.57M 62.93M USD | $600 655.88 USD | $1.71 1.87 USD | $1.71 1.87 USD | $57.57M 62.93M USD | 0 | -$0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
+7.5
|
$39.19M 42.84M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.19M 42.84M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.009499 0.01 USD |
0
|
$39.12M 42.76M USD | $50.94K 55.69K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $39.12M 42.76M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.49 1.63 USD |
+0.68
|
$27.36M 29.91M USD | $1.44K 1.57K USD | $1.49 1.63 USD | $1.49 1.63 USD | $27.36M 29.91M USD | 0 | -$3.5 -3.8 USD | |
| Petrolia SE 0PE.F | $0.4 0.43 USD |
+0.25
|
$24.19M 26.44M USD | $408 446 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.19M 26.44M USD | 6.61 | $0.06 0.07 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$23.72M 25.93M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72M 25.93M USD | 0 | -$0.94 -1.02 USD | |
| Robit Oyj RO3.F | $1.08 1.18 USD |
+0.93
|
$23.17M 25.33M USD | $245 267.82 USD | $0.9799 1.08 USD | $1.08 1.18 USD | $23.17M 25.33M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.51 0.56 USD |
+17.01
|
$22.8M 24.92M USD | $1.01K 1.11K USD | $0.51 0.56 USD | $0.51 0.56 USD | $22.8M 24.92M USD | 0 | -$0.88 -0.9 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.34 0.37 USD |
+0.6
|
$13.92M 15.22M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $13.92M 15.22M USD | 0 | -$0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | $0.02999 0.04 USD |
0
|
$7.46M 8.16M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.46M 8.16M USD | 0 | -$0.16 -0.1 USD | |
| Bri-Chem Corp. 5JN.F | $0.1499 0.16 USD |
+8.15
|
$4.14M 4.53M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.14M 4.53M USD | 0 | -$0.05 -0.05 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.18M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}