거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $4.56 4.99 USD |
-0.47
|
$1.96B 2.14B USD | $2.65K 2.9K USD | $4.52 4.94 USD | $4.58 5.01 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.2 1.31 USD |
-4.07
|
$1.08B 1.18B USD | $821 897.46 USD | $1.2 1.31 USD | $1.2 1.32 USD | $1.08B 1.18B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$227.79M 249.01M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $227.79M 249.01M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.14 USD |
-9.71
|
$52.87M 57.8M USD | $34.21K 37.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $52.87M 57.8M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$39.93M 43.65M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.93M 43.65M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+80
|
$12.86M 14.06M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $39.12 42.76 USD |
+2.81
|
$17.32B 18.93B USD | $566 618.71 USD | $38.64 42.24 USD | $39.12 42.76 USD | $17.32B 18.93B USD | 156.47 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.6 32.36 USD |
+1.02
|
$8.59B 9.39B USD | $258 282.03 USD | $29.3 32.03 USD | $29.6 32.36 USD | $8.59B 9.39B USD | 9.27 | $3.19 3.49 USD | |
| NexGen Energy Ltd. 6NE.F | $4.66 5.09 USD |
+9.34
|
$2.8B 3.06B USD | $250 273.28 USD | $4.48 4.9 USD | $4.66 5.09 USD | $2.8B 3.06B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.16 4.55 USD |
+0.48
|
$2.58B 2.82B USD | $1.29K 1.41K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| Paladin Energy Ltd PUR.F | $3.09 3.38 USD |
-2.52
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $3.09 3.38 USD | $3.19 3.49 USD | $1.37B 1.49B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.F | $0.17 0.18 USD |
+0.61
|
$1.32B 1.45B USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.32B 1.45B USD | 16.50 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $4.93 5.39 USD |
+3.79
|
$1.09B 1.19B USD | $205 224.09 USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.09B 1.19B USD | 7.04 | $0.7 0.77 USD | |
| Centrus Energy Corp. 4CU.F | $58.65 64.11 USD |
+2
|
$1.01B 1.11B USD | $393 429.6 USD | $58.65 64.11 USD | $58.65 64.11 USD | $1.01B 1.11B USD | 14.88 | $3.94 4.31 USD | |
| Energy Fuels Inc. VO51.F | $4.23 4.62 USD |
+3.86
|
$946.97M 1.04B USD | $10.15K 11.09K USD | $4.23 4.62 USD | $4.23 4.62 USD | $946.97M 1.04B USD | 0 | -$0.25 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.5699 0.62 USD |
-3.9
|
$615.52M 672.84M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $615.52M 672.84M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.66 0.72 USD |
+3.11
|
$256.1M 279.96M USD | $4.3K 4.7K USD | $0.66 0.72 USD | $0.66 0.72 USD | $256.1M 279.96M USD | 0 | -$0.15 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.63 1.78 USD |
+2.77
|
$228.95M 250.28M USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $228.95M 250.28M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.17 1.27 USD |
+2.64
|
$214.54M 234.52M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $214.54M 234.52M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
+0.82
|
$145.76M 159.34M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $145.76M 159.34M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+3.59
|
$98.61M 107.79M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $98.61M 107.79M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+7.46
|
$77.35M 84.55M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.35M 84.55M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
+5.22
|
$64.76M 70.79M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.76M 70.79M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5899 0.64 USD |
+15.07
|
$42.85M 46.84M USD | $4.7K 5.14K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.85M 46.84M USD | 0 | -$0.16 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-11.26
|
$21.13M 23.1M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.13M 23.1M USD | 0 | -$0.08 -0.08 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05 0.05 USD |
+9.52
|
$12.47M 13.64M USD | $26.88K 29.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.47M 13.64M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+3.17
|
$11.05M 12.08M USD | $230 251.42 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
+0.78
|
$9.68M 10.59M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.68M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}