국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | €10.21 11.16 USD |
-5.59
|
€5.26B 5.75B USD | €14.40K 15.74K USD | €9.88 10.8 USD | €10.26 11.22 USD | €5.26B 5.75B USD | 0 | -€0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | €13.20 14.42 USD |
+1.27
|
€3.56B 3.9B USD | €4.75K 5.2K USD | €12.36 13.51 USD | €13.20 14.42 USD | €3.56B 3.9B USD | 0 | -€0.43 -0.4 USD | |
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-5.55
|
€1.95B 2.13B USD | €2.75K 3.01K USD | €2.10 2.29 USD | €2.14 2.34 USD | €1.95B 2.13B USD | 0 | -€0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €120.00K 131.18K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-5.26
|
€110.06M 120.31M USD | €21.68K 23.7K USD | €0.27 0.29 USD | €0.27 0.3 USD | €110.06M 120.31M USD | 0 | -€0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-5.78
|
€58.20M 63.62M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €58.20M 63.62M USD | 0 | -€0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.12 0.14 USD |
-7.09
|
€28.46M 31.11M USD | €2.40K 2.62K USD | €0.12 0.14 USD | €0.13 0.14 USD | €28.46M 31.11M USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
-15.25
|
€27.64M 30.21M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.64M 30.21M USD | 0 | -€0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.42 USD |
-4.63
|
€27.41M 29.97M USD | €10.50K 11.48K USD | €0.38 0.42 USD | €0.41 0.45 USD | €27.41M 29.97M USD | 0 | -€0.15 -0.1 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
+15.11
|
€11.66M 12.74M USD | €77.74K 84.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.66M 12.74M USD | 0 | -€0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
0
|
€4.90M 5.36M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.90M 5.36M USD | 0 | €0.00 0 USD | |
| Cameco Corporation CJ6.F | €75.90 82.97 USD |
-2.73
|
€33.46B 36.58B USD | €1.98K 2.16K USD | €74.25 81.17 USD | €79.00 86.36 USD | €33.46B 36.58B USD | 101.20 | €0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €45.40 49.63 USD |
-2.99
|
€13.32B 14.56B USD | €391.00 427.42 USD | €43.10 47.11 USD | €46.70 51.05 USD | €13.32B 14.56B USD | 10.53 | €4.31 4.71 USD | |
| NexGen Energy Ltd. 6NE.F | €7.39 8.08 USD |
+4.14
|
€5.00B 5.46B USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.39 8.08 USD | €5.00B 5.46B USD | 0 | -€0.20 -0.2 USD | |
| Centrus Energy Corp. 4CU.F | €230.40 251.86 USD |
-7.25
|
€4.58B 5B USD | €242.00 264.54 USD | €230.00 251.42 USD | €235.60 257.54 USD | €4.58B 5B USD | 43.06 | €5.35 5.85 USD | |
| NexGen Energy Ltd. 6NEA.F | €6.85 7.49 USD |
-6.8
|
€4.57B 5B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €4.57B 5B USD | 0 | -€0.20 -0.2 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.42 USD |
+6.7
|
€3.24B 3.54B USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.F | €4.32 4.72 USD |
-2.7
|
€2.02B 2.21B USD | €3.50K 3.83K USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.02B 2.21B USD | 0 | -€0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | €5.84 6.38 USD |
-4.26
|
€1.44B 1.57B USD | €1.30K 1.42K USD | €5.84 6.38 USD | €5.90 6.45 USD | €1.44B 1.57B USD | 0 | -€1.87 -2.04 USD | |
| Deep Yellow Limited JMI.F | €0.88 0.97 USD |
-1.83
|
€902.33M 986.37M USD | €21.60K 23.61K USD | €0.87 0.95 USD | €0.88 0.97 USD | €902.33M 986.37M USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp. 59U.F | €3.18 3.48 USD |
-0.93
|
€449.15M 490.98M USD | €2.22K 2.43K USD | €3.00 3.28 USD | €3.30 3.61 USD | €449.15M 490.98M USD | 0 | -€0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | €1.08 1.18 USD |
-5.74
|
€426.04M 465.72M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €426.04M 465.72M USD | 0 | -€0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | €1.65 1.81 USD |
-1.55
|
€357.97M 391.31M USD | €200.00 218.63 USD | €1.65 1.81 USD | €1.65 1.81 USD | €357.97M 391.31M USD | 0 | -€0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
-2.24
|
€98.98M 108.2M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €98.98M 108.2M USD | 0 | -€0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-11.5
|
€98.21M 107.36M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €98.21M 107.36M USD | 0 | -€0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
-6.92
|
€85.91M 93.91M USD | €3.88K 4.24K USD | €0.22 0.24 USD | €0.22 0.24 USD | €85.91M 93.91M USD | 0 | -€0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | €0.05 0.05 USD |
-5.88
|
€12.74M 13.93M USD | €57.33K 62.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.74M 13.93M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}