국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $11.33 12.39 USD |
+0.32
|
$5.84B 6.39B USD | $8.23K 8.99K USD | $11.22 12.27 USD | $11.47 12.54 USD | $5.84B 6.39B USD | 0 | -$0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $14.04 15.34 USD |
-0.71
|
$3.79B 4.14B USD | $700 765.19 USD | $13.96 15.26 USD | $14.13 15.45 USD | $3.79B 4.14B USD | 0 | -$0.43 -0.4 USD | |
| Denison Mines Corp. IUQ.F | $2.29 2.51 USD |
-1.97
|
$2.09B 2.28B USD | $4.75K 5.19K USD | $2.29 2.51 USD | $2.29 2.51 USD | $2.09B 2.28B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-50
|
$574.48M 627.98M USD | $120K 131.18K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.48M 627.98M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.28 0.31 USD |
-6.01
|
$114.74M 125.43M USD | $115.55K 126.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $114.74M 125.43M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-6.36
|
$60.52M 66.16M USD | $243.3K 265.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $60.52M 66.16M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-22.37
|
$32.61M 35.65M USD | $630.42K 689.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.61M 35.65M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4 0.44 USD |
-1.1
|
$28.99M 31.69M USD | $9K 9.84K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.99M 31.69M USD | 0 | -$0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.13 0.15 USD |
-6.62
|
$23.72M 25.93M USD | $2.4K 2.62K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.72M 25.93M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-6.71
|
$10.13M 11.07M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.9M 5.36M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $82.5 90.18 USD |
-1.47
|
$36.37B 39.76B USD | $415 453.65 USD | $81.96 89.59 USD | $83.11 90.85 USD | $36.37B 39.76B USD | 110.00 | $0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $46.7 51.05 USD |
+0.86
|
$13.71B 14.98B USD | $2 2.19 USD | $46.7 51.05 USD | $46.7 51.05 USD | $13.71B 14.98B USD | 10.83 | $4.31 4.71 USD | |
| Centrus Energy Corp. 4CU.F | $290.6 317.67 USD |
+1.4
|
$5.77B 6.31B USD | $42 45.91 USD | $281.2 307.39 USD | $290.6 317.67 USD | $5.77B 6.31B USD | 54.31 | $5.35 5.85 USD | |
| NexGen Energy Ltd. 6NE.F | $7.39 8.08 USD |
+1.12
|
$5B 5.47B USD | $50 54.66 USD | $7.39 8.08 USD | $7.39 8.08 USD | $5B 5.47B USD | 0 | -$0.2 -0.2 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.35 8.03 USD |
-8.13
|
$4.91B 5.37B USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.91B 5.37B USD | 0 | -$0.2 -0.2 USD | |
| CGN Mining Company Limited VBO.F | $0.38 0.42 USD |
+2.67
|
$3.25B 3.56B USD | $2.7K 2.95K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.25B 3.56B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.F | $4.5 4.92 USD |
-5.26
|
$2.1B 2.3B USD | $1.86K 2.03K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.1B 2.3B USD | 0 | -$0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | $6.1 6.67 USD |
-0.33
|
$1.5B 1.64B USD | $1.3K 1.42K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.5B 1.64B USD | 0 | -$1.87 -2.04 USD | |
| Deep Yellow Limited JMI.F | $0.9 0.98 USD |
-2.38
|
$919.17M 1B USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $919.17M 1B USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $3.3 3.6 USD |
-5.86
|
$465.39M 508.73M USD | $2K 2.19K USD | $3.3 3.6 USD | $3.31 3.62 USD | $465.39M 508.73M USD | 0 | -$0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | $1.15 1.26 USD |
-4.8
|
$451.98M 494.07M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $451.98M 494.07M USD | 0 | -$0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.68 1.84 USD |
-5.3
|
$363.6M 397.46M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $363.6M 397.46M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+0.89
|
$110.98M 121.32M USD | $75K 81.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $110.98M 121.32M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.3599 0.39 USD |
-4.03
|
$101.25M 110.68M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $101.25M 110.68M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.2399 0.26 USD |
-4.79
|
$92.29M 100.89M USD | $3.88K 4.24K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $92.29M 100.89M USD | 0 | -$0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05 0.06 USD |
+3.03
|
$13.54M 14.8M USD | $57.33K 62.67K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}