국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €39.90 43.62 USD |
-0.5
|
€87.14B 95.26B USD | €170.00 185.83 USD | €39.90 43.62 USD | €39.90 43.62 USD | €87.14B 95.26B USD | 25.25 | €1.58 1.73 USD | ||
| The Williams Companies, Inc. WMB.F | €49.91 54.55 USD |
+0.51
|
€61.37B 67.09B USD | €90.00 98.38 USD | €49.91 54.55 USD | €49.91 54.55 USD | €61.37B 67.09B USD | 30.42 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.42 24.5 USD |
-1.26
|
€49.87B 54.51B USD | €216.00 236.12 USD | €22.42 24.5 USD | €22.42 24.5 USD | €49.87B 54.51B USD | 21.55 | €1.04 1.14 USD | ||
| TC Energy Corporation TRS.F | €45.78 50.04 USD |
-0.07
|
€48.07B 52.54B USD | €358.00 391.34 USD | €45.78 50.04 USD | €45.78 50.04 USD | €48.07B 52.54B USD | 20.61 | €2.22 2.43 USD | ||
| ONEOK, Inc. ONK.F | €61.90 67.67 USD |
+2.03
|
€39.10B 42.74B USD | €500.00 546.57 USD | €61.90 67.67 USD | €61.90 67.67 USD | €39.10B 42.74B USD | 13.36 | €4.63 5.06 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €161.30 176.32 USD |
-0.74
|
€35.26B 38.54B USD | €65.00 71.05 USD | €161.30 176.32 USD | €161.30 176.32 USD | €35.26B 38.54B USD | 10.58 | €15.24 16.66 USD | ||
| Targa Resources Corp. TAR.F | €154.80 169.22 USD |
+3.13
|
€33.33B 36.43B USD | €100.00 109.31 USD | €154.80 169.22 USD | €154.80 169.22 USD | €33.33B 36.43B USD | 24.49 | €6.32 6.91 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.65 34.6 USD |
+0.8
|
€18.45B 20.17B USD | €4.70K 5.14K USD | €31.65 34.6 USD | €31.65 34.6 USD | €18.45B 20.17B USD | 18.29 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €24.80 27.11 USD |
+0.81
|
€8.12B 8.87B USD | €180.00 196.76 USD | €24.80 27.11 USD | €24.80 27.11 USD | €8.12B 8.87B USD | 16.10 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €14.90 16.29 USD |
-0.67
|
€7.15B 7.82B USD | €66.00 72.15 USD | €14.90 16.29 USD | €14.90 16.29 USD | €7.15B 7.82B USD | 17.95 | €0.83 0.91 USD | ||
| Keyera Corp. K2Y.F | €26.37 28.83 USD |
+0.3
|
€6.18B 6.76B USD | €495.00 541.1 USD | €26.37 28.83 USD | €26.37 28.83 USD | €6.18B 6.76B USD | 23.13 | €1.14 1.25 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €36.94 40.38 USD |
-0.7
|
€4.23B 4.63B USD | €500.00 546.57 USD | €36.94 40.38 USD | €36.94 40.38 USD | €4.23B 4.63B USD | 8.96 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.40 39.79 USD |
-0.55
|
€4.17B 4.56B USD | €500.00 546.57 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.17B 4.56B USD | 8.83 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.27 34.18 USD |
-0.26
|
€3.24B 3.54B USD | €55.00 60.12 USD | €31.27 34.18 USD | €31.27 34.18 USD | €3.24B 3.54B USD | 66.53 | €0.47 0.51 USD | ||
| Topaz Energy Corp. 5XU.F | €16.70 18.26 USD |
+6.37
|
€2.62B 2.86B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.62B 2.86B USD | 72.60 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.50 16.94 USD |
-0.64
|
€2.55B 2.79B USD | €156.00 170.53 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.55B 2.79B USD | 27.19 | €0.57 0.62 USD | ||
| Cmb.Tech NV OCW.F | €8.11 8.87 USD |
-1.1
|
€2.40B 2.62B USD | €200.00 218.63 USD | €8.11 8.87 USD | €8.11 8.87 USD | €2.40B 2.62B USD | 11.42 | €0.71 0.78 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.77 47.85 USD |
-0.97
|
€2.27B 2.48B USD | €96.00 104.94 USD | €43.77 47.85 USD | €43.77 47.85 USD | €2.27B 2.48B USD | 8.58 | €5.10 5.57 USD | ||
| International Seaways, Inc. IS5.F | €41.36 45.21 USD |
+1.7
|
€2.04B 2.23B USD | €22.00 24.05 USD | €41.36 45.21 USD | €41.36 45.21 USD | €2.04B 2.23B USD | 11.05 | €3.74 4.09 USD | ||
| TORM plc 1T4.F | €16.99 18.57 USD |
-0.06
|
€1.76B 1.93B USD | €200.00 218.63 USD | €16.99 18.57 USD | €17.00 18.58 USD | €1.76B 1.93B USD | 7.32 | €2.32 2.54 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.70 11.7 USD |
-0.28
|
€1.72B 1.88B USD | €300.00 327.94 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.72B 1.88B USD | 10.09 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €77.20 84.39 USD |
-2.28
|
€1.54B 1.69B USD | €105.00 114.78 USD | €77.20 84.39 USD | €77.20 84.39 USD | €1.54B 1.69B USD | 21.80 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €18.80 20.55 USD |
-4.08
|
€1.53B 1.67B USD | €45.00 49.19 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.53B 1.67B USD | 21.12 | €0.89 0.97 USD | ||
| Fluxys Belgium SA 59FE.F | €17.05 18.64 USD |
-1.45
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.24B 1.36B USD | 16.08 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.60 23.61 USD |
0
|
€1.17B 1.28B USD | €250.00 273.28 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.17B 1.28B USD | 13.93 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
-0.94
|
€1.09B 1.19B USD | €1.45K 1.58K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.09B 1.19B USD | 8.40 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.60 15.96 USD |
+0.69
|
€971.40M 1.06B USD | €181.00 197.86 USD | €14.60 15.96 USD | €14.60 15.96 USD | €971.40M 1.06B USD | 11.40 | €1.28 1.4 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.22 23.2 USD |
+0.05
|
€926.24M 1.01B USD | €50.00 54.66 USD | €21.22 23.2 USD | €21.22 23.2 USD | €926.24M 1.01B USD | 11.22 | €1.89 2.07 USD | ||
| Exmar NV 1EX.F | €9.75 10.66 USD |
-2.4
|
€775.28M 847.49M USD | €1.00K 1.09K USD | €9.75 10.66 USD | €9.75 10.66 USD | €775.28M 847.49M USD | 4.22 | €2.31 2.53 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €19.24 21.03 USD |
+0.16
|
€579.66M 633.64M USD | €470.00 513.77 USD | €19.24 21.03 USD | €19.24 21.03 USD | €579.66M 633.64M USD | 7.15 | €2.69 2.94 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.85 2.03 USD |
-1.28
|
€283.93M 310.37M USD | €550.00 601.22 USD | €1.85 2.03 USD | €1.85 2.03 USD | €283.93M 310.37M USD | 2.99 | €0.62 0.68 USD | ||
| AB KN Energies XIC.F | €0.36 0.39 USD |
-0.28
|
€149.41M 163.33M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.41M 163.33M USD | 8.97 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}