부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.34 28.41 USD |
-0.27
|
$898.9B 124.99B USD | $17.65M 2.45M USD | $203.13 28.24 USD | $205.65 28.59 USD | $898.9B 124.99B USD | 17.14 | $11.92 1.66 USD | |
| ABB Ltd 0NX2.IL | $48.82 55.55 USD |
+0.66
|
$91.98B 104.65B USD | $54.29K 61.77K USD | $47.93 54.53 USD | $49.18 55.96 USD | $91.98B 104.65B USD | 29.76 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $572 55.95 USD |
+1.45
|
$1.06T 103.63B USD | $296.31K 24.68K USD | $563 54.96 USD | $575.2 56.15 USD | $1.06T 103.63B USD | 27.47 | $20.86 2.04 USD | |
| ABB Ltd ABBNE.SW | $48.95 55.69 USD |
+1.66
|
$90.41B 102.87B USD | $46.79K 53.24K USD | $48.51 55.19 USD | $49.24 56.02 USD | $90.41B 102.87B USD | 27.50 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $48.86 55.59 USD |
+1.56
|
$90.32B 102.76B USD | $1.38M 1.56M USD | $48.23 54.88 USD | $49.18 55.96 USD | $90.32B 102.76B USD | 27.44 | $1.78 2.03 USD | |
| OSRAM Licht AG OSR.HM | $50.2 54.88 USD |
+0.4
|
$49.57B 54.19B USD | $3.67K 4.01K USD | $50 54.66 USD | $50.2 54.88 USD | $49.57B 54.19B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,809 18.96 USD |
+2
|
$5.87T 39.6B USD | $5.77M 38.95K USD | $2,775 18.73 USD | $2,825 19.07 USD | $5.87T 39.6B USD | 20.68 | $135.77 0.92 USD | |
| Vertiv VRT | $103.44 — |
+3.31
|
$38.72B — | $2.65M — | $101.53 — | $105.63 — | $38.72B — | 98.51 | $1.05 — | |
| Mitsubishi Electric Corporation MIELY | $35.69 — |
+1.65
|
$37.41B — | $7.46K — | $35.29 — | $36.45 — | $37.41B — | 20.63 | $1.73 — | |
| Legrand SA 0MW7.IL | $103.3 112.92 USD |
+1.27
|
$28.95B 31.64B USD | $24.81K 27.12K USD | $102.05 111.55 USD | $103.7 113.36 USD | $28.95B 31.64B USD | 25.13 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $22.38 — |
+1.51
|
$29.44B — | $2.91K — | $22.38 — | $22.39 — | $29.44B — | 24.86 | $0.9 — | |
| Legrand SA LR.PA | $103 112.59 USD |
+0.98
|
$26.92B 29.43B USD | $144.04K 157.46K USD | $102.1 111.61 USD | $103.7 113.36 USD | $26.92B 29.43B USD | 25.00 | $4.12 4.5 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $77 2.17 USD |
+3.36
|
$960.48B 27.03B USD | $20.81M 585.67K USD | $74.75 2.1 USD | $77.5 2.18 USD | $960.48B 27.03B USD | 50.00 | $1.54 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.09 8.36 USD |
+0.2
|
$160.92B 22.37B USD | $5.81M 807.25K USD | $59.51 8.27 USD | $60.25 8.38 USD | $160.92B 22.37B USD | 33.38 | $1.8 0.25 USD | |
| Hubbell Incorporated HUBB | $401.14 — |
-0.71
|
$21.54B — | $401.49K — | $399.31 — | $407.48 — | $21.54B — | 29.93 | $13.4 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $102.49 14.25 USD |
-2.28
|
$152.21B 21.16B USD | $12.34M 1.72M USD | $102 14.18 USD | $104.9 14.59 USD | $152.21B 21.16B USD | 15.18 | $6.75 0.94 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.26 64.78 USD |
+3.51
|
$17.82B 19.48B USD | $126.86K 138.68K USD | $57.5 62.86 USD | $59.6 65.15 USD | $17.82B 19.48B USD | 24.58 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $59.4 64.93 USD |
+2.8
|
$16.21B 17.72B USD | $540.5K 590.83K USD | $57.46 62.81 USD | $59.62 65.17 USD | $16.21B 17.72B USD | 32.81 | $1.81 1.98 USD | |
| Prysmian S.p.A. PRYMY | $32.18 — |
+3.17
|
$17.62B — | $735 — | $32.18 — | $32.21 — | $17.62B — | 32.83 | $0.98 — | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.72 17.34 USD |
+0.64
|
$111.19B 15.46B USD | $1.17M 162.94K USD | $123.1 17.12 USD | $125.06 17.39 USD | $111.19B 15.46B USD | 27.17 | $4.59 0.64 USD | |
| Havells India Limited HAVELLS.NS | $1,854.15 22.43 USD |
+0.61
|
$1.16T 14.06B USD | $1.16M 14K USD | $1,824 22.07 USD | $1,857.45 22.47 USD | $1.16T 14.06B USD | 91.47 | $20.27 0.25 USD | |
| nVent Electric NVT | $83.25 — |
+1.35
|
$13.82B — | $269.08K — | $82.59 — | $84.79 — | $13.82B — | 24.26 | $3.43 — | |
| Polycab India Limited POLYCAB.NS | $6,642.15 80.36 USD |
+1.22
|
$998.35B 12.08B USD | $476.19K 5.76K USD | $6,592.15 79.75 USD | $6,740 81.54 USD | $998.35B 12.08B USD | 55.92 | $118.77 1.44 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $636.1 7.7 USD |
-0.77
|
$971.56B 11.75B USD | $2.34M 28.26K USD | $622.05 7.53 USD | $646 7.82 USD | $971.56B 11.75B USD | 111.40 | $5.71 0.07 USD | |
| YASKAWA Electric Corporation 6506.T | $6,274 42.35 USD |
+2.53
|
$1.64T 11.07B USD | $1.16M 7.86K USD | $6,096 41.15 USD | $6,279 42.39 USD | $1.64T 11.07B USD | 32.34 | $193.97 1.31 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.06 5.29 USD |
-2.31
|
$77.86B 10.83B USD | $18.8M 2.61M USD | $37.89 5.27 USD | $38.84 5.4 USD | $77.86B 10.83B USD | 19.72 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation YASKY | $77.97 — |
-1.32
|
$10.23B — | $5.75K — | $76.7 — | $78.35 — | $10.23B — | 31.43 | $2.48 — | |
| TBEA Co., Ltd. 600089.SS | $14.56 2.02 USD |
-2.54
|
$73.57B 10.23B USD | $45.41M 6.31M USD | $14.51 2.02 USD | $14.89 2.07 USD | $73.57B 10.23B USD | 9.21 | $1.58 0.22 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,924 66.99 USD |
+2.87
|
$1.42T 9.57B USD | $890.9K 6.01K USD | $9,632 65.02 USD | $9,924 66.99 USD | $1.42T 9.57B USD | 18.80 | $527.69 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $15.65 — |
+2.02
|
$9B — | $12.5K — | $15.65 — | $15.66 — | $9B — | 18.63 | $0.84 — | |
| Acuity Brands AYI | $263.44 — |
-0.58
|
$8.11B — | $136.18K — | $261.14 — | $265.46 — | $8.11B — | 22.02 | $11.96 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.9 9.58 USD |
+0.42
|
$53.33B 7.42B USD | $5.62M 781.71K USD | $67.88 9.44 USD | $69.64 9.68 USD | $53.33B 7.42B USD | 31.17 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.54 2.02 USD |
+0.28
|
$49.62B 6.9B USD | $50.93M 7.08M USD | $14.28 1.99 USD | $14.63 2.03 USD | $49.62B 6.9B USD | 16.71 | $0.87 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.65 3.01 USD |
-1.5
|
$46.53B 6.47B USD | $17.46M 2.43M USD | $21.59 3 USD | $22.11 3.07 USD | $46.53B 6.47B USD | 12.88 | $1.68 0.23 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.8 4.56 USD |
-0.24
|
$46.29B 6.44B USD | $6.13M 852.27K USD | $32.61 4.53 USD | $33.25 4.62 USD | $46.29B 6.44B USD | 23.09 | $1.42 0.2 USD | |
| Nexans S.A. 0IGF.IL | $112 122.43 USD |
+3.27
|
$5.67B 6.2B USD | $1.58K 1.72K USD | $107.8 117.84 USD | $112.1 122.54 USD | $5.67B 6.2B USD | 28.71 | $3.9 4.26 USD | |
| Fujikura Ltd. 5803.T | $3,056 20.63 USD |
+1.36
|
$842.85B 5.69B USD | $3.38M 22.82K USD | $2,950 19.91 USD | $3,094 20.89 USD | $842.85B 5.69B USD | 16.53 | $184.82 1.25 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $683 21.7 USD |
-1.01
|
$178.3B 5.67B USD | $8.29M 263.5K USD | $671 21.32 USD | $693 22.02 USD | $178.3B 5.67B USD | 61.14 | $11.17 0.35 USD | |
| Atkore ATKR | $154.54 — |
-0.49
|
$5.63B — | $57.03K — | $152.94 — | $156.44 — | $5.63B — | 9.64 | $16.03 — | |
| Nexans S.A. NEX.PA | $112 122.43 USD |
+3.23
|
$4.87B 5.32B USD | $30.22K 33.04K USD | $108.7 118.82 USD | $112.1 122.54 USD | $4.87B 5.32B USD | 22.76 | $4.92 5.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.16 2.94 USD |
-3.29
|
$37.79B 5.25B USD | $42.04M 5.84M USD | $21.02 2.92 USD | $21.98 3.06 USD | $37.79B 5.25B USD | 39.92 | $0.53 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,785 56.72 USD |
+0.85
|
$156.6B 4.98B USD | $186.31K 5.92K USD | $1,710 54.34 USD | $1,785 56.72 USD | $156.6B 4.98B USD | 43.65 | $40.89 1.3 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.15 1.18 USD |
-1.72
|
$149.76B 4.76B USD | $26.29M 835.27K USD | $37 1.18 USD | $37.7 1.2 USD | $149.76B 4.76B USD | 37.90 | $0.98 0.03 USD | |
| NKT A/S NKT.CO | $602.5 88.34 USD |
+2.38
|
$32.31B 4.74B USD | $90.14K 13.22K USD | $585.5 85.85 USD | $607.5 89.07 USD | $32.31B 4.74B USD | 35.06 | $17.18 2.52 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.64 0.92 USD |
-2.78
|
$34.04B 4.73B USD | $123.3M 17.14M USD | $6.6 0.92 USD | $6.81 0.95 USD | $34.04B 4.73B USD | 39.05 | $0.17 0.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.4 5.9 USD |
-1.97
|
$33.49B 4.66B USD | $6.7M 931.27K USD | $42.26 5.88 USD | $43.6 6.06 USD | $33.49B 4.66B USD | 28.64 | $1.48 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.28 6.43 USD |
-1.95
|
$31.83B 4.43B USD | $5.34M 741.88K USD | $46.03 6.4 USD | $47.24 6.57 USD | $31.83B 4.43B USD | 31.69 | $1.46 0.2 USD | |
| Encore Wire WIRE | $277.14 — |
-0.78
|
$4.38B — | $357.23K — | $276.01 — | $279.91 — | $4.38B — | 14.55 | $19.04 — | |
| Huagong Tech Company Limited 000988.SZ | $30.8 4.28 USD |
-2.5
|
$30.97B 4.31B USD | $30.89M 4.3M USD | $30.57 4.25 USD | $31.89 4.43 USD | $30.97B 4.31B USD | 31.42 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.67 3.99 USD |
-3.37
|
$29.89B 4.16B USD | $14.65M 2.04M USD | $28.67 3.99 USD | $29.58 4.11 USD | $29.89B 4.16B USD | 21.08 | $1.36 0.19 USD | |
| Advanced Energy Industries AEIS | $109.01 — |
+1.28
|
$4.08B — | $151.58K — | $107.73 — | $109.14 — | $4.08B — | 39.35 | $2.77 — | |
| EnerSys ENS | $97.38 — |
+0.53
|
$3.94B — | $266.34K — | $96.37 — | $98.13 — | $3.94B — | 14.73 | $6.61 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $236 7.5 USD |
-2.48
|
$122.95B 3.91B USD | $7.83M 248.92K USD | $233.5 7.42 USD | $240 7.63 USD | $122.95B 3.91B USD | 45.12 | $5.23 0.17 USD | |
| Bloom Energy BE | $17 — |
+12.36
|
$3.86B — | $29.84M — | $15.18 — | $18.14 — | $3.86B — | 0 | -$1.32 — | |
| XJ Electric Co., Ltd. 000400.SZ | $27.1 3.77 USD |
-1.17
|
$27.62B 3.84B USD | $10.46M 1.45M USD | $26.8 3.73 USD | $27.34 3.8 USD | $27.62B 3.84B USD | 25.32 | $1.07 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.71 2.05 USD |
-2.71
|
$27.39B 3.81B USD | $31M 4.31M USD | $14.65 2.04 USD | $15.18 2.11 USD | $27.39B 3.81B USD | 17.51 | $0.84 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.75 0.66 USD |
-2.06
|
$27.16B 3.78B USD | $17.44M 2.43M USD | $4.73 0.66 USD | $4.85 0.67 USD | $27.16B 3.78B USD | 20.65 | $0.23 0.03 USD | |
| Signify N.V. 0RHI.IL | $24.84 27.15 USD |
-1.58
|
$3.34B 3.65B USD | $7.59K 8.29K USD | $24.7 27 USD | $25.04 27.37 USD | $3.34B 3.65B USD | 12.80 | $1.94 2.12 USD | |
| Signify N.V. LIGHT.AS | $24.8 27.11 USD |
-0.24
|
$3.12B 3.41B USD | $125.46K 137.14K USD | $24.7 27 USD | $25.02 27.35 USD | $3.12B 3.41B USD | 14.25 | $1.74 1.9 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.16 8.36 USD |
-3.71
|
$24.11B 3.35B USD | $7.47M 1.04M USD | $59.9 8.33 USD | $62.15 8.64 USD | $24.11B 3.35B USD | 51.86 | $1.16 0.16 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.24 6.71 USD |
-1.19
|
$23.57B 3.28B USD | $2.57M 357.87K USD | $47.98 6.67 USD | $49.27 6.85 USD | $23.57B 3.28B USD | 22.97 | $2.1 0.29 USD | |
| Hayward HAYW | $14.61 — |
-1.28
|
$3.14B — | $462.97K — | $14.56 — | $14.77 — | $3.14B — | 39.48 | $0.37 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.84 2.76 USD |
-2.46
|
$20.95B 2.91B USD | $10.96M 1.52M USD | $19.7 2.74 USD | $20.3 2.82 USD | $20.95B 2.91B USD | 38.15 | $0.52 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.93 5.69 USD |
-4.32
|
$20.73B 2.88B USD | $21.32M 2.96M USD | $40.9 5.69 USD | $42.36 5.89 USD | $20.73B 2.88B USD | 12.91 | $3.17 0.44 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $48.98 6.81 USD |
-2.6
|
$20.57B 2.86B USD | $3.19M 443.68K USD | $48.84 6.79 USD | $50.57 7.03 USD | $20.57B 2.86B USD | 181.40 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $243.33 33.83 USD |
-4.58
|
$20.27B 2.82B USD | $629.27K 87.5K USD | $242.7 33.75 USD | $254 35.32 USD | $20.27B 2.82B USD | 50.48 | $4.82 0.67 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15 2.09 USD |
-2.34
|
$19.67B 2.73B USD | $84.13M 11.7M USD | $14.84 2.06 USD | $15.57 2.16 USD | $19.67B 2.73B USD | 39.47 | $0.38 0.05 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $60.02 8.35 USD |
-2.2
|
$19.34B 2.69B USD | $1.53M 212.12K USD | $59.76 8.31 USD | $61.57 8.56 USD | $19.34B 2.69B USD | 31.92 | $1.88 0.26 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.02 1.95 USD |
-1.41
|
$19.02B 2.65B USD | $20.37M 2.83M USD | $13.85 1.93 USD | $14.19 1.97 USD | $19.02B 2.65B USD | 21.24 | $0.66 0.09 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,750 14.15 USD |
+0.54
|
$3.48T 2.63B USD | $13.39M 10.11K USD | $17,530 13.23 USD | $18,890 14.26 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.37 2 USD |
-3.04
|
$18.1B 2.52B USD | $132.5M 18.42M USD | $13.94 1.94 USD | $15.09 2.1 USD | $18.1B 2.52B USD | 23.17 | $0.62 0.09 USD | |
| Plug Power Inc. PLUN.F | $3 3.28 USD |
-3.86
|
$2.24B 2.45B USD | $14.03K 15.33K USD | $3 3.28 USD | $3.18 3.48 USD | $2.24B 2.45B USD | 0 | -$2.22 -2.4 USD | |
| Plug Power Inc. PLUN.DE | $3 3.28 USD |
-4
|
$2.24B 2.45B USD | $136.88K 149.62K USD | $2.99 3.27 USD | $3.18 3.47 USD | $2.24B 2.45B USD | 0 | -$2.22 -2.4 USD | |
| Landis+Gyr Group AG LAND.SW | $74.3 84.54 USD |
+0.68
|
$2.15B 2.44B USD | $83.6K 95.12K USD | $73.8 83.97 USD | $74.9 85.22 USD | $2.15B 2.44B USD | 0 | -$5.37 -6.1 USD | |
| Plug Power PLUG | $3.24 — |
-5.13
|
$2.4B — | $7.46M — | $3.19 — | $3.4 — | $2.4B — | 0 | -$2.41 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $408 12.96 USD |
-1.45
|
$75.47B 2.4B USD | $1.43M 45.31K USD | $401 12.74 USD | $412 13.09 USD | $75.47B 2.4B USD | 13.79 | $29.58 0.94 USD | |
| Plug Power Inc. 0R1J.IL | $3.26 — |
-3.41
|
$2.36B — | $176.36K — | $3.22 — | $3.43 — | $2.36B — | 0 | -$1.24 — | |
| Powell Industries POWL | $194.69 — |
+3.59
|
$2.33B — | $615.13K — | $182.05 — | $195.38 — | $2.33B — | 23.09 | $8.43 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.77 1.36 USD |
-3.55
|
$16.67B 2.32B USD | $43.07M 5.99M USD | $9.73 1.35 USD | $10.05 1.4 USD | $16.67B 2.32B USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.45 2.01 USD |
-2.56
|
$16.21B 2.25B USD | $18.76M 2.61M USD | $14.38 2 USD | $14.93 2.08 USD | $16.21B 2.25B USD | 33.60 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.14 5.03 USD |
-2.22
|
$15.21B 2.11B USD | $2.34M 325.28K USD | $35.88 4.99 USD | $36.92 5.13 USD | $15.21B 2.11B USD | 29.14 | $1.24 0.17 USD | |
| Energizer ENR | $29.33 — |
-0.24
|
$2.11B — | $17.67K — | $29.15 — | $29.45 — | $2.11B — | 24.85 | $1.18 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $26.65 3.71 USD |
-2.38
|
$15.05B 2.09B USD | $2.11M 292.74K USD | $26.6 3.7 USD | $27.4 3.81 USD | $15.05B 2.09B USD | 51.25 | $0.52 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.75 1.49 USD |
-0.83
|
$14.41B 2B USD | $20.84M 2.9M USD | $10.69 1.49 USD | $10.95 1.52 USD | $14.41B 2B USD | 25.59 | $0.42 0.06 USD | |
| V-Guard Industries Limited VGUARD.NS | $379.55 4.59 USD |
+1.13
|
$165.24B 2B USD | $388.38K 4.7K USD | $376.3 4.55 USD | $385.95 4.67 USD | $165.24B 2B USD | 64.54 | $5.88 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $155 4.93 USD |
+0.98
|
$61.85B 1.97B USD | $568.59K 18.07K USD | $152.5 4.85 USD | $157 4.99 USD | $61.85B 1.97B USD | 18.38 | $8.43 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.72 0.93 USD |
-1.47
|
$13.84B 1.92B USD | $15.19M 2.11M USD | $6.69 0.93 USD | $6.85 0.95 USD | $13.84B 1.92B USD | 12.92 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.09 2.24 USD |
-3.01
|
$13.39B 1.86B USD | $14M 1.95M USD | $16.02 2.23 USD | $16.68 2.32 USD | $13.39B 1.86B USD | 20.11 | $0.8 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $8.84 9.66 USD |
+2.2
|
$1.68B 1.84B USD | $92.92K 101.57K USD | $8.63 9.43 USD | $8.85 9.67 USD | $1.68B 1.84B USD | 23.26 | $0.38 0.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,809 25.71 USD |
-1.91
|
$268.38B 1.81B USD | $927.7K 6.26K USD | $3,768 25.44 USD | $3,881 26.2 USD | $268.38B 1.81B USD | 41.21 | $92.42 0.62 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $539.75 6.53 USD |
+0.86
|
$149.62B 1.81B USD | $1.15M 13.88K USD | $531 6.42 USD | $550 6.65 USD | $149.62B 1.81B USD | 63.80 | $8.46 0.1 USD | |
| Enovix ENVX | $10.58 — |
+2.12
|
$1.8B — | $7.56M — | $10.14 — | $11.38 — | $1.8B — | 0 | -$1.19 — | |
| Electrical Industries Company 1303.SR | $5.9 1.57 USD |
-0.17
|
$6.56B 1.75B USD | $3.48M 927.92K USD | $5.83 1.56 USD | $6 1.6 USD | $6.56B 1.75B USD | 26.81 | $0.22 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.8 2.06 USD |
-2.37
|
$12.58B 1.75B USD | $5.93M 824.19K USD | $14.78 2.06 USD | $15.12 2.1 USD | $12.58B 1.75B USD | 18.27 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.73 0.52 USD |
-2.61
|
$12.41B 1.73B USD | $14.54M 2.02M USD | $3.72 0.52 USD | $3.83 0.53 USD | $12.41B 1.73B USD | 15.54 | $0.24 0.03 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $633 20.11 USD |
-0.47
|
$54.07B 1.72B USD | $41.47K 1.32K USD | $633 20.11 USD | $638 20.27 USD | $54.07B 1.72B USD | 29.78 | $21.25 0.68 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.88 2.9 USD |
-3.82
|
$12.25B 1.7B USD | $8.15M 1.13M USD | $20.81 2.89 USD | $21.65 3.01 USD | $12.25B 1.7B USD | 16.57 | $1.26 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.02 2.78 USD |
-4.53
|
$12.09B 1.68B USD | $4.58M 636.21K USD | $20 2.78 USD | $20.83 2.9 USD | $12.09B 1.68B USD | 15.64 | $1.28 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $50.06 6.96 USD |
-2.26
|
$11.98B 1.67B USD | $6.11M 849.07K USD | $50 6.95 USD | $51.88 7.21 USD | $11.98B 1.67B USD | 58.20 | $0.86 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.2 3.23 USD |
-4.45
|
$11.68B 1.62B USD | $14.71M 2.04M USD | $23.19 3.22 USD | $24.03 3.34 USD | $11.68B 1.62B USD | 0 | -$0.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||