부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
전기 장비 및 부품 (766)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥376.08 52.29 USD |
-1.05
|
CN¥1.73T 239.96B USD | CN¥13.99M 1.95M USD | CN¥375.00 52.14 USD | CN¥383.37 53.31 USD | CN¥1.73T 239.96B USD | 26.09 | CN¥14.41 2 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.24 65.13 USD |
+0.07
|
CHF 107.84B 122.7B USD | CHF 587.20K 668.11K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.84B 122.7B USD | 34.90 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 676.00 65.99 USD |
+0.33
|
SEK 1.23T 120.02B USD | SEK 243.95K 23.81K USD | SEK 672.80 65.67 USD | SEK 681.00 66.47 USD | SEK 1.23T 120.02B USD | 29.41 | SEK 22.98 2.24 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.64 65.58 USD |
+0.52
|
CHF 105.21B 119.7B USD | CHF 59.70K 67.92K USD | CHF 57.38 65.29 USD | CHF 57.88 65.86 USD | CHF 105.21B 119.7B USD | 29.55 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 57.44 65.35 USD |
+0.38
|
CHF 104.50B 118.89B USD | CHF 1.96M 2.23M USD | CHF 57.22 65.1 USD | CHF 57.94 65.92 USD | CHF 104.50B 118.89B USD | 29.45 | CHF 1.95 2.22 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 204.00 5.74 USD |
-0.97
|
THB 2.54T 71.6B USD | THB 2.53M 71.05K USD | THB 203.00 5.71 USD | THB 207.00 5.82 USD | THB 2.54T 71.6B USD | 128.30 | THB 1.59 0.04 USD | ||
| Vertiv VRT | $180.91 — |
+0.94
|
$69.17B — | $5.30M — | $179.62 — | $186.32 — | $69.17B — | 67.50 | $2.68 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,339 29.29 USD |
+0.91
|
¥9T 59.94B USD | ¥7M 49.48K USD | ¥4,306 29.07 USD | ¥4,440 29.97 USD | ¥9T 59.94B USD | 22.77 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $55.30 — |
+1.92
|
$56.58B — | $3.85K — | $55.16 — | $55.45 — | $56.58B — | 22.29 | $2.48 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥177.13 24.63 USD |
-0.88
|
CN¥367.23B 51.06B USD | CN¥46.02M 6.4M USD | CN¥175.80 24.44 USD | CN¥183.58 25.53 USD | CN¥367.23B 51.06B USD | 24.00 | CN¥7.38 1.03 USD | ||
| Legrand SA 0MW7.IL | €128.58 140.55 USD |
-0.23
|
€36.03B 39.39B USD | €12.30K 13.45K USD | €0.00 0 USD | €0.00 0 USD | €36.03B 39.39B USD | 31.28 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.85 — |
-0.07
|
$39.10B — | $5.00K — | $29.78 — | $29.95 — | $39.10B — | 27.63 | $1.08 — | ||
| Legrand SA LR.PA | €128.45 140.41 USD |
-0.27
|
€33.66B 36.8B USD | €530.48K 579.89K USD | €128.35 140.3 USD | €131.50 143.75 USD | €33.66B 36.8B USD | 27.80 | €4.62 5.05 USD | ||
| Fujikura Ltd. 5803.T | ¥17,030 114.96 USD |
+2.59
|
¥5T 31.72B USD | ¥8M 53.39K USD | ¥16,800 113.4 USD | ¥17,315 116.88 USD | ¥5T 31.72B USD | 36.25 | ¥470 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $49.46 — |
+0.45
|
$28.37B — | $2.11K — | $49.19 — | $49.49 — | $28.37B — | 20.69 | $2.39 — | ||
| Prysmian S.p.A. 0NUX.IL | €85.29 93.23 USD |
+1.03
|
€25.65B 28.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.65B 28.04B USD | 35.39 | €2.41 2.63 USD | ||
| Prysmian S.p.A. PRY.MI | €84.76 92.65 USD |
-0.07
|
€24.31B 26.57B USD | €671.22K 733.73K USD | €84.52 92.39 USD | €85.98 93.99 USD | €24.31B 26.57B USD | 20.67 | €4.10 4.48 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.27 9.77 USD |
-1.13
|
CN¥190.20B 26.45B USD | CN¥17.52M 2.44M USD | CN¥70.07 9.74 USD | CN¥71.60 9.96 USD | CN¥190.20B 26.45B USD | 36.59 | CN¥1.92 0.27 USD | ||
| Bloom Energy BE | $105.00 — |
+6.14
|
$24.83B — | $15.93M — | $101.13 — | $109.55 — | $24.83B — | 1312.50 | $0.08 — | ||
| Hubbell Incorporated HUBB | $427.48 — |
-0.09
|
$22.72B — | $445.13K — | $422.39 — | $430.70 — | $22.72B — | 26.73 | $15.99 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.22 9.62 USD |
-2.02
|
CN¥143.57B 19.96B USD | CN¥31.15M 4.33M USD | CN¥68.88 9.58 USD | CN¥71.40 9.93 USD | CN¥143.57B 19.96B USD | 40.95 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $105.36 — |
-0.29
|
$17.00B — | $2.34M — | $104.98 — | $107.31 — | $17.00B — | 58.86 | $1.79 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.65 20.53 USD |
+1.81
|
CN¥115.33B 16.04B USD | CN¥6.33M 880.11K USD | CN¥144.11 20.04 USD | CN¥150.14 20.88 USD | CN¥115.33B 16.04B USD | 41.94 | CN¥3.52 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.52 2.99 USD |
-1.1
|
CN¥108.74B 15.12B USD | CN¥113.03M 15.72M USD | CN¥21.41 2.98 USD | CN¥22.05 3.07 USD | CN¥108.74B 15.12B USD | 20.89 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹667.25 8.07 USD |
+1.14
|
₹1.05T 12.74B USD | ₹2.51M 30.4K USD | ₹656.60 7.94 USD | ₹671.00 8.12 USD | ₹1.05T 12.74B USD | 96.28 | ₹6.93 0.08 USD | ||
| Acuity AYI | $363.75 — |
+0.17
|
$11.15B — | $269.12K — | $358.46 — | $367.32 — | $11.15B — | 28.98 | $12.55 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.46 6.04 USD |
+0.32
|
CN¥78.60B 10.93B USD | CN¥2.79M 388.03K USD | CN¥43.22 6.01 USD | CN¥43.78 6.09 USD | CN¥78.60B 10.93B USD | 19.75 | CN¥2.20 0.31 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,905 73.61 USD |
+4.06
|
¥2T 10.85B USD | ¥788K 5.32K USD | ¥10,665 71.99 USD | ¥10,920 73.71 USD | ¥2T 10.85B USD | 18.98 | ¥574 3.88 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,420.90 17.19 USD |
-0.11
|
₹891.33B 10.78B USD | ₹224.12K 2.71K USD | ₹1,410.00 17.06 USD | ₹1,424.90 17.24 USD | ₹891.33B 10.78B USD | 60.90 | ₹23.33 0.28 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.08 10.02 USD |
-1.44
|
CN¥72.48B 10.08B USD | CN¥34.53M 4.8M USD | CN¥71.82 9.99 USD | CN¥74.44 10.35 USD | CN¥72.48B 10.08B USD | 45.04 | CN¥1.60 0.22 USD | ||
| Fuji Electric Co., Ltd. FELTY | $16.82 — |
-0.77
|
$9.93B — | $2.60K — | $16.77 — | $16.83 — | $9.93B — | 18.28 | $0.92 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.00 5.28 USD |
-1.61
|
CN¥68.92B 9.58B USD | CN¥24.53M 3.41M USD | CN¥37.90 5.27 USD | CN¥38.95 5.42 USD | CN¥68.92B 9.58B USD | 20.54 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.66 5.65 USD |
-2.61
|
CN¥63.52B 8.83B USD | CN¥46.73M 6.5M USD | CN¥40.52 5.63 USD | CN¥42.18 5.86 USD | CN¥63.52B 8.83B USD | 64.53 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.51 3.83 USD |
-0.58
|
CN¥59.12B 8.22B USD | CN¥14.92M 2.08M USD | CN¥27.40 3.81 USD | CN¥27.89 3.88 USD | CN¥59.12B 8.22B USD | 12.97 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $210.94 — |
+1.52
|
$7.96B — | $281.88K — | $205.82 — | $214.15 — | $7.96B — | 54.08 | $3.90 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.49 2.29 USD |
-1.49
|
CN¥56.28B 7.83B USD | CN¥55.18M 7.67M USD | CN¥16.47 2.29 USD | CN¥16.78 2.33 USD | CN¥56.28B 7.83B USD | 19.63 | CN¥0.84 0.12 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,282 28.9 USD |
+1.66
|
¥1T 7.5B USD | ¥5M 35.15K USD | ¥4,242 28.63 USD | ¥4,369 29.49 USD | ¥1T 7.5B USD | 19.43 | ¥220 1.49 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.93 4.02 USD |
-0.89
|
CN¥53.45B 7.43B USD | CN¥41.24M 5.73M USD | CN¥28.83 4.01 USD | CN¥29.75 4.14 USD | CN¥53.45B 7.43B USD | 32.50 | CN¥0.89 0.12 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$706.00 22.43 USD |
+2.17
|
NT$223.01B 7.09B USD | NT$1.81M 57.46K USD | NT$692.00 21.99 USD | NT$706.00 22.43 USD | NT$223.01B 7.09B USD | 51.87 | NT$13.61 0.43 USD | ||
| Nexans S.A. 0IGF.IL | €127.60 139.48 USD |
+0.83
|
€6.46B 7.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.46B 7.06B USD | 32.71 | €3.90 4.26 USD | ||
| YASKAWA Electric Corporation YASKY | $54.06 — |
+3.77
|
$7.01B — | $1.32K — | $54.06 — | $54.48 — | $7.01B — | 18.38 | $2.94 — | ||
| NKT A/S NKT.CO | DKK 779.50 114.29 USD |
+2.03
|
DKK 41.66B 6.11B USD | DKK 76.20K 11.17K USD | DKK 761.00 111.58 USD | DKK 779.50 114.29 USD | DKK 41.66B 6.11B USD | 24.87 | DKK 31.34 4.6 USD | ||
| Nexans S.A. NEX.PA | €127.60 139.48 USD |
+0.95
|
€5.58B 6.1B USD | €85.56K 93.53K USD | €125.70 137.41 USD | €127.80 139.7 USD | €5.58B 6.1B USD | 11.88 | €10.74 11.74 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.15 3.91 USD |
-0.21
|
CN¥41.71B 5.8B USD | CN¥12.93M 1.8M USD | CN¥28.04 3.9 USD | CN¥28.49 3.96 USD | CN¥41.71B 5.8B USD | 23.26 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.13 1.13 USD |
-1.22
|
CN¥41.67B 5.79B USD | CN¥65.68M 9.13M USD | CN¥8.10 1.13 USD | CN¥8.26 1.15 USD | CN¥41.67B 5.79B USD | 33.87 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.85 7.07 USD |
+0.51
|
CN¥40.23B 5.59B USD | CN¥5.11M 710.66K USD | CN¥50.26 6.99 USD | CN¥51.04 7.1 USD | CN¥40.23B 5.59B USD | 47.97 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.40 7.98 USD |
+0.24
|
CN¥39.47B 5.49B USD | CN¥3.96M 550.08K USD | CN¥57.16 7.95 USD | CN¥58.36 8.11 USD | CN¥39.47B 5.49B USD | 39.86 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $144.72 — |
+1.54
|
$5.42B — | $476.99K — | $143.49 — | $146.17 — | $5.42B — | 16.69 | $8.67 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.92 9.72 USD |
-0.77
|
CN¥35.29B 4.91B USD | CN¥2.81M 390.29K USD | CN¥69.10 9.61 USD | CN¥71.28 9.91 USD | CN¥35.29B 4.91B USD | 53.37 | CN¥1.31 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥118.88 16.53 USD |
+1.16
|
CN¥34.61B 4.81B USD | CN¥28.87M 4.01M USD | CN¥116.80 16.24 USD | CN¥122.60 17.05 USD | CN¥34.61B 4.81B USD | 121.30 | CN¥0.98 0.14 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥10,090 68.11 USD |
+4.13
|
¥710B 4.79B USD | ¥5M 36.62K USD | ¥9,690 65.41 USD | ¥10,140 68.45 USD | ¥710B 4.79B USD | 20.25 | ¥498 3.36 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
+0.51
|
CN¥33.80B 4.7B USD | CN¥21.09M 2.93M USD | CN¥5.86 0.81 USD | CN¥5.93 0.82 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.61 3.7 USD |
+3.06
|
CN¥33.53B 4.66B USD | CN¥96.31M 13.39M USD | CN¥25.60 3.56 USD | CN¥26.88 3.74 USD | CN¥33.53B 4.66B USD | 32.45 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.69 3.15 USD |
+0.44
|
CN¥31.88B 4.43B USD | CN¥16.72M 2.32M USD | CN¥22.49 3.13 USD | CN¥22.95 3.19 USD | CN¥31.88B 4.43B USD | 16.32 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.84 8.04 USD |
-0.82
|
CN¥31.48B 4.38B USD | CN¥7.51M 1.04M USD | CN¥57.53 8 USD | CN¥59.20 8.23 USD | CN¥31.48B 4.38B USD | 58.42 | CN¥0.99 0.14 USD | ||
| Eos Energy Enterprises EOSE | $12.78 — |
-6.06
|
$4.14B — | $18.79M — | $12.73 — | $13.83 — | $4.14B — | 0 | -$7.81 — | ||
| TIME INTERCON 1729.HK | HK$16.03 2.05 USD |
-2.02
|
HK$31.41B 4.02B USD | HK$6.52M 833.11K USD | HK$15.85 2.03 USD | HK$16.80 2.15 USD | HK$31.41B 4.02B USD | 57.25 | HK$0.28 0.04 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,445.00 45.92 USD |
-2.69
|
NT$123.43B 3.92B USD | NT$2.68M 85.09K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$123.43B 3.92B USD | 38.91 | NT$37.13 1.18 USD | ||
| Powell Industries POWL | $322.50 — |
+0.91
|
$3.90B — | $272.68K — | $315.70 — | $331.78 — | $3.90B — | 21.55 | $14.96 — | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.67 7.74 USD |
+1.29
|
CN¥28.02B 3.9B USD | CN¥32.09M 4.46M USD | CN¥54.69 7.6 USD | CN¥57.66 8.02 USD | CN¥28.02B 3.9B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.59 9.68 USD |
-1.43
|
CN¥27.70B 3.85B USD | CN¥7.19M 999.83K USD | CN¥69.41 9.65 USD | CN¥71.39 9.93 USD | CN¥27.70B 3.85B USD | 30.92 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.36 7.42 USD |
+0.13
|
CN¥27.50B 3.82B USD | CN¥28.99M 4.03M USD | CN¥52.91 7.36 USD | CN¥55.06 7.66 USD | CN¥27.50B 3.82B USD | 59.95 | CN¥0.89 0.12 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥64.51 8.97 USD |
-1.42
|
CN¥27.02B 3.76B USD | CN¥2.99M 415.68K USD | CN¥64.33 8.94 USD | CN¥66.29 9.22 USD | CN¥27.02B 3.76B USD | 339.52 | CN¥0.19 0.03 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.47 3.54 USD |
-1.09
|
CN¥26.88B 3.74B USD | CN¥15.98M 2.22M USD | CN¥25.38 3.53 USD | CN¥25.84 3.59 USD | CN¥26.88B 3.74B USD | 22.94 | CN¥1.11 0.15 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.29 3.24 USD |
-1.1
|
CN¥26.37B 3.67B USD | CN¥10.98M 1.53M USD | CN¥23.15 3.22 USD | CN¥23.60 3.28 USD | CN¥26.37B 3.67B USD | 48.52 | CN¥0.48 0.07 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.61 6.2 USD |
+0.72
|
CN¥25.97B 3.61B USD | CN¥7.66M 1.07M USD | CN¥44.01 6.12 USD | CN¥45.31 6.3 USD | CN¥25.97B 3.61B USD | 53.10 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.20 3.5 USD |
-0.83
|
CN¥25.67B 3.57B USD | CN¥14.82M 2.06M USD | CN¥25.10 3.49 USD | CN¥25.54 3.55 USD | CN¥25.67B 3.57B USD | 22.70 | CN¥1.11 0.15 USD | ||
| Hayward HAYW | $16.37 — |
+0.06
|
$3.55B — | $1.03M — | $16.19 — | $16.47 — | $3.55B — | 26.40 | $0.62 — | ||
| Cenergy Holdings SA CENER.AT | €14.92 16.31 USD |
+0.27
|
€3.20B 3.5B USD | €320.92K 350.8K USD | €14.74 16.11 USD | €14.98 16.38 USD | €3.20B 3.5B USD | 17.14 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €14.86 16.24 USD |
-1.46
|
€3.15B 3.45B USD | €18.06K 19.74K USD | €14.88 16.27 USD | €15.40 16.83 USD | €3.15B 3.45B USD | 17.08 | €0.87 0.95 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.48 14.25 USD |
-1.41
|
CN¥24.67B 3.43B USD | CN¥2.08M 289.72K USD | CN¥102.10 14.2 USD | CN¥104.89 14.58 USD | CN¥24.67B 3.43B USD | 99.49 | CN¥1.03 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.33 6.02 USD |
-0.78
|
CN¥24.47B 3.4B USD | CN¥1.97M 273.8K USD | CN¥43.08 5.99 USD | CN¥44.30 6.16 USD | CN¥24.47B 3.4B USD | 65.65 | CN¥0.66 0.09 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.18 2.98 USD |
+0.18
|
SAR 12.44B 3.32B USD | SAR 106.82K 28.5K USD | SAR 11.10 2.96 USD | SAR 11.19 2.99 USD | SAR 12.44B 3.32B USD | 23.78 | SAR 0.47 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.45 7.29 USD |
-0.46
|
CN¥23.66B 3.29B USD | CN¥1.34M 186.07K USD | CN¥52.09 7.24 USD | CN¥52.99 7.37 USD | CN¥23.66B 3.29B USD | 38.56 | CN¥1.36 0.19 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.74 3.86 USD |
-2.29
|
CN¥23.11B 3.21B USD | CN¥19.85M 2.76M USD | CN¥27.45 3.82 USD | CN¥28.40 3.95 USD | CN¥23.11B 3.21B USD | 28.30 | CN¥0.98 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.51 3.69 USD |
-0.38
|
CN¥22.55B 3.14B USD | CN¥11.02M 1.53M USD | CN¥26.34 3.66 USD | CN¥27.10 3.77 USD | CN¥22.55B 3.14B USD | 32.32 | CN¥0.82 0.11 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,120.00 35.59 USD |
-3.03
|
NT$98.24B 3.12B USD | NT$1.90M 60.35K USD | NT$1,120.00 35.59 USD | NT$1,205.00 38.29 USD | NT$98.24B 3.12B USD | 24.86 | NT$45.05 1.43 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.43 2.28 USD |
-1.2
|
CN¥22.29B 3.1B USD | CN¥12.11M 1.68M USD | CN¥16.38 2.28 USD | CN¥16.70 2.32 USD | CN¥22.29B 3.1B USD | 19.32 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.04 1.4 USD |
-1.08
|
CN¥21.58B 3B USD | CN¥40.53M 5.64M USD | CN¥10.01 1.39 USD | CN¥10.20 1.42 USD | CN¥21.58B 3B USD | 35.85 | CN¥0.28 0.04 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥192.75 26.8 USD |
-1.08
|
CN¥21.17B 2.94B USD | CN¥4.04M 561.1K USD | CN¥192.58 26.78 USD | CN¥198.23 27.56 USD | CN¥21.17B 2.94B USD | 58.94 | CN¥3.27 0.45 USD | ||
| Plug Power PLUG | $2.11 — |
+9.9
|
$2.94B — | $121.79M — | $1.93 — | $2.19 — | $2.94B — | 0 | -$2.62 — | ||
| Signify N.V. 0RHI.IL | €19.70 21.53 USD |
-3.1
|
€2.65B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 10.15 | €1.94 2.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.04 6.4 USD |
-0.28
|
CN¥20.59B 2.86B USD | CN¥3.95M 549.15K USD | CN¥45.75 6.36 USD | CN¥46.78 6.5 USD | CN¥20.59B 2.86B USD | 64.84 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.52 3.97 USD |
-2.66
|
CN¥20.38B 2.83B USD | CN¥23.80M 3.31M USD | CN¥28.34 3.94 USD | CN¥29.90 4.16 USD | CN¥20.38B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Plug Power Inc. PLUN.F | €1.84 2.01 USD |
+0.52
|
€2.56B 2.8B USD | €2.00K 2.19K USD | €1.84 2.01 USD | €1.86 2.03 USD | €2.56B 2.8B USD | 0 | -€2.26 -2.4 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
+1.22
|
NT$86.48B 2.75B USD | NT$674.75K 21.44K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$86.48B 2.75B USD | 26.34 | NT$6.30 0.2 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,029 27.2 USD |
+0.67
|
¥404B 2.73B USD | ¥493K 3.33K USD | ¥3,995 26.97 USD | ¥4,074 27.5 USD | ¥404B 2.73B USD | 12.84 | ¥314 2.12 USD | ||
| Plug Power Inc. PLUN.DE | €1.76 1.93 USD |
+5.64
|
€2.45B 2.68B USD | €515.94K 564K USD | €1.66 1.81 USD | €1.79 1.96 USD | €2.45B 2.68B USD | 0 | -€2.17 -2.3 USD | ||
| Plug Power Inc. PLUG.VI | €1.75 1.92 USD |
+4.74
|
€2.44B 2.67B USD | €22.24K 24.32K USD | €1.67 1.82 USD | €1.78 1.94 USD | €2.44B 2.67B USD | 0 | -€2.05 -2.2 USD | ||
| Signify N.V. LIGHT.AS | €19.95 21.81 USD |
-1.43
|
€2.39B 2.61B USD | €382.99K 418.66K USD | €19.61 21.44 USD | €20.28 22.17 USD | €2.39B 2.61B USD | 8.20 | €2.43 2.66 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.39 4.92 USD |
+2.64
|
CN¥18.08B 2.51B USD | CN¥11.69M 1.63M USD | CN¥34.30 4.77 USD | CN¥35.86 4.99 USD | CN¥18.08B 2.51B USD | 61.01 | CN¥0.58 0.08 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.62 4.95 USD |
-1.55
|
CN¥17.96B 2.5B USD | CN¥24.15M 3.36M USD | CN¥35.20 4.89 USD | CN¥36.68 5.1 USD | CN¥17.96B 2.5B USD | 41.41 | CN¥0.86 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.76 5.67 USD |
-1.74
|
CN¥17.60B 2.45B USD | CN¥4.05M 562.51K USD | CN¥40.50 5.63 USD | CN¥41.85 5.82 USD | CN¥17.60B 2.45B USD | 46.85 | CN¥0.87 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥56.17 7.81 USD |
+5.05
|
CN¥17.56B 2.44B USD | CN¥27.46M 3.82M USD | CN¥52.02 7.23 USD | CN¥60.98 8.48 USD | CN¥17.56B 2.44B USD | 87.76 | CN¥0.64 0.09 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.75 4.83 USD |
+0.4
|
CN¥17.09B 2.38B USD | CN¥1.35M 187.38K USD | CN¥34.60 4.81 USD | CN¥35.08 4.88 USD | CN¥17.09B 2.38B USD | 25.00 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥60.42 8.4 USD |
-1.11
|
CN¥16.97B 2.36B USD | CN¥2.09M 291.15K USD | CN¥60.31 8.39 USD | CN¥61.65 8.57 USD | CN¥16.97B 2.36B USD | 53.00 | CN¥1.14 0.16 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.75 3.86 USD |
-1.49
|
CN¥16.75B 2.33B USD | CN¥5.70M 792.41K USD | CN¥27.57 3.83 USD | CN¥28.40 3.95 USD | CN¥16.75B 2.33B USD | 49.55 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.21 4.76 USD |
+0.68
|
CN¥16.64B 2.31B USD | CN¥3.00M 416.52K USD | CN¥33.99 4.73 USD | CN¥34.68 4.82 USD | CN¥16.64B 2.31B USD | 17.63 | CN¥1.94 0.27 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.52 1.32 USD |
-4.23
|
CN¥16.24B 2.26B USD | CN¥88.56M 12.31M USD | CN¥9.48 1.32 USD | CN¥10.05 1.4 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Atkore ATKR | $65.05 — |
-0.57
|
$2.20B — | $511.62K — | $64.06 — | $65.79 — | $2.20B — | 0 | -$0.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||