부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥395.37 54.97 USD |
+0.17
|
CN¥1.82T 253.7B USD | CN¥16.55M 2.3M USD | CN¥388.88 54.07 USD | CN¥397.51 55.27 USD | CN¥1.82T 253.7B USD | 28.04 | CN¥14.10 1.96 USD | |
| ABB Ltd 0NX2.IL | CHF 56.80 64.63 USD |
-0.4
|
CHF 107.01B 121.76B USD | CHF 690.83K 786.02K USD | CHF 55.80 63.49 USD | CHF 57.16 65.04 USD | CHF 107.01B 121.76B USD | 34.63 | CHF 1.64 1.87 USD | |
| ABB Ltd ABB.ST | SEK 668.00 65.21 USD |
-0.42
|
SEK 1.23T 119.71B USD | SEK 329.06K 32.12K USD | SEK 663.40 64.76 USD | SEK 675.60 65.95 USD | SEK 1.23T 119.71B USD | 28.88 | SEK 23.13 2.26 USD | |
| ABB Ltd ABBN.SW | CHF 56.12 63.85 USD |
-0.81
|
CHF 102.58B 116.72B USD | CHF 1.82M 2.07M USD | CHF 55.82 63.51 USD | CHF 56.96 64.81 USD | CHF 102.58B 116.72B USD | 28.63 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.10 63.83 USD |
-0.53
|
CHF 102.51B 116.64B USD | CHF 47.00K 53.48K USD | CHF 56.00 63.72 USD | CHF 56.92 64.76 USD | CHF 102.51B 116.64B USD | 28.62 | CHF 1.96 2.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 224.00 6.3 USD |
-2.18
|
THB 2.79T 78.62B USD | THB 4.69M 131.92K USD | THB 224.00 6.3 USD | THB 231.00 6.5 USD | THB 2.79T 78.62B USD | 142.67 | THB 1.57 0.04 USD | |
| Vertiv VRT | $179.80 — |
-1.76
|
$68.74B — | $8.63M — | $169.61 — | $179.80 — | $68.74B — | 68.10 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,297 29.01 USD |
-1.76
|
¥9T 59.49B USD | ¥7M 44.01K USD | ¥4,230 28.55 USD | ¥4,303 29.05 USD | ¥9T 59.49B USD | 22.46 | ¥191 1.29 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.00 27.95 USD |
-2.14
|
CN¥416.72B 57.94B USD | CN¥75.43M 10.49M USD | CN¥199.88 27.79 USD | CN¥209.50 29.13 USD | CN¥416.72B 57.94B USD | 29.00 | CN¥6.93 0.96 USD | |
| Mitsubishi Electric Corporation MIELY | $55.99 — |
-1.79
|
$57.42B — | $1.42K — | $55.47 — | $55.99 — | $57.42B — | 22.57 | $2.48 — | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
+0.38
|
€51.55B 56.35B USD | €493.00 538.92 USD | €52.00 56.84 USD | €52.40 57.28 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Legrand SA LGRDY | $30.21 — |
+1.44
|
$39.62B — | $8.95K — | $29.90 — | $30.21 — | $39.62B — | 28.23 | $1.07 — | |
| Legrand SA 0MW7.IL | €129.28 141.32 USD |
0
|
€36.23B 39.6B USD | €47.70K 52.15K USD | €128.60 140.58 USD | €131.70 143.97 USD | €36.23B 39.6B USD | 31.45 | €4.11 4.49 USD | |
| Fujikura Ltd. 5803.T | ¥20,415 137.81 USD |
-5.16
|
¥6T 38.87B USD | ¥29M 193.25K USD | ¥19,500 131.63 USD | ¥21,550 145.47 USD | ¥6T 38.87B USD | 63.18 | ¥323 2.18 USD | |
| Legrand SA LR.PA | €129.85 141.94 USD |
+0.46
|
€34.04B 37.21B USD | €728.49K 796.34K USD | €128.60 140.58 USD | €131.90 144.18 USD | €34.04B 37.21B USD | 28.16 | €4.61 5.04 USD | |
| Bloom Energy BE | $135.21 — |
-1.21
|
$31.98B — | $14.58M — | $123.27 — | $135.88 — | $31.98B — | 1502.33 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $47.92 — |
-3.04
|
$27.84B — | $5.84K — | $46.71 — | $47.92 — | $27.84B — | 20.30 | $2.36 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.58 10.23 USD |
-1.23
|
CN¥199.16B 27.69B USD | CN¥18.65M 2.59M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.16B 27.69B USD | 39.13 | CN¥1.88 0.26 USD | |
| Prysmian S.p.A. 0NUX.IL | €81.79 89.41 USD |
-4.5
|
€24.60B 26.89B USD | €240.97K 263.41K USD | €80.26 87.74 USD | €85.44 93.4 USD | €24.60B 26.89B USD | 33.93 | €2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | €81.90 89.53 USD |
-4.34
|
€23.69B 25.9B USD | €2.05M 2.25M USD | €80.60 88.11 USD | €85.48 93.44 USD | €23.69B 25.9B USD | 19.97 | €4.10 4.48 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+2.6
|
CN¥178.74B 24.85B USD | CN¥79.96M 11.12M USD | CN¥83.20 11.57 USD | CN¥88.80 12.35 USD | CN¥178.74B 24.85B USD | 54.26 | CN¥1.61 0.22 USD | |
| Hubbell Incorporated HUBB | $462.43 — |
+0.21
|
$24.58B — | $442.19K — | $453.08 — | $463.58 — | $24.58B — | 28.91 | $15.99 — | |
| TBEA Co., Ltd. 600089.SS | CN¥26.50 3.68 USD |
+4.17
|
CN¥133.90B 18.62B USD | CN¥706.45M 98.23M USD | CN¥25.02 3.48 USD | CN¥26.74 3.72 USD | CN¥133.90B 18.62B USD | 25.23 | CN¥1.05 0.15 USD | |
| nVent Electric NVT | $111.03 — |
+0.96
|
$17.92B — | $1.57M — | $106.41 — | $111.07 — | $17.92B — | 61.68 | $1.80 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥146.23 20.33 USD |
-1
|
CN¥114.22B 15.88B USD | CN¥17.10M 2.38M USD | CN¥145.67 20.25 USD | CN¥152.75 21.24 USD | CN¥114.22B 15.88B USD | 39.30 | CN¥3.72 0.52 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹733.25 8.87 USD |
+0.08
|
₹1.15T 13.97B USD | ₹1.20M 14.52K USD | ₹720.05 8.71 USD | ₹736.55 8.91 USD | ₹1.15T 13.97B USD | 105.80 | ₹6.93 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.29 6.16 USD |
+1.28
|
CN¥80.33B 11.17B USD | CN¥72.69M 10.11M USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥80.33B 11.17B USD | 24.88 | CN¥1.78 0.25 USD | |
| Acuity AYI | $360.49 — |
+0.64
|
$11.04B — | $164.01K — | $350.50 — | $360.65 — | $11.04B — | 28.74 | $12.54 — | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.79 6.09 USD |
+0.09
|
CN¥79.20B 11.01B USD | CN¥3.83M 533.07K USD | CN¥43.55 6.06 USD | CN¥44.22 6.15 USD | CN¥79.20B 11.01B USD | 19.99 | CN¥2.19 0.3 USD | |
| Havells India Limited HAVELLS.NS | ₹1,448.50 17.52 USD |
+0.43
|
₹908.13B 10.99B USD | ₹586.53K 7.1K USD | ₹1,431.30 17.32 USD | ₹1,466.50 17.74 USD | ₹908.13B 10.99B USD | 62.00 | ₹23.36 0.28 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥77.42 10.76 USD |
-1.06
|
CN¥77.85B 10.82B USD | CN¥33.52M 4.66M USD | CN¥76.06 10.58 USD | CN¥78.39 10.9 USD | CN¥77.85B 10.82B USD | 49.31 | CN¥1.57 0.22 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥35.18 4.89 USD |
+8.08
|
CN¥75.60B 10.51B USD | CN¥181.20M 25.19M USD | CN¥32.39 4.5 USD | CN¥35.81 4.98 USD | CN¥75.60B 10.51B USD | 16.59 | CN¥2.12 0.29 USD | |
| Fuji Electric Co., Ltd. FELTY | $16.84 — |
-3
|
$9.93B — | $300.00 — | $16.84 — | $16.84 — | $9.93B — | 18.10 | $0.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.79 6.23 USD |
-2.21
|
CN¥69.97B 9.73B USD | CN¥63.98M 8.9M USD | CN¥44.27 6.16 USD | CN¥45.82 6.37 USD | CN¥69.97B 9.73B USD | 75.91 | CN¥0.59 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.53 5.08 USD |
-0.41
|
CN¥67.49B 9.38B USD | CN¥81.05M 11.27M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥67.49B 9.38B USD | 43.48 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.64 2.45 USD |
+0.68
|
CN¥60.20B 8.37B USD | CN¥124.36M 17.29M USD | CN¥17.21 2.39 USD | CN¥17.79 2.47 USD | CN¥60.20B 8.37B USD | 21.77 | CN¥0.81 0.11 USD | |
| Advanced Energy Industries AEIS | $216.73 — |
-1.13
|
$8.18B — | $550.93K — | $210.15 — | $219.20 — | $8.18B — | 95.89 | $2.26 — | |
| Fortune Electric Co., Ltd. 1519.TW | NT$746.00 23.7 USD |
-2.48
|
NT$235.65B 7.49B USD | NT$1.58M 50.26K USD | NT$743.00 23.61 USD | NT$774.00 24.59 USD | NT$235.65B 7.49B USD | 54.29 | NT$13.74 0.44 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.08 1.4 USD |
+3.07
|
CN¥51.67B 7.18B USD | CN¥655.52M 91.15M USD | CN¥9.42 1.31 USD | CN¥10.62 1.48 USD | CN¥51.67B 7.18B USD | 42.00 | CN¥0.24 0.03 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,061 27.41 USD |
-3.65
|
¥1T 7.11B USD | ¥3M 20.91K USD | ¥3,991 26.94 USD | ¥4,139 27.94 USD | ¥1T 7.11B USD | 18.43 | ¥220 1.49 USD | |
| YASKAWA Electric Corporation YASKY | $54.41 — |
-0.75
|
$7.06B — | $1.47K — | $54.03 — | $54.55 — | $7.06B — | 19.02 | $2.86 — | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.87 4.57 USD |
-3.61
|
CN¥47.98B 6.67B USD | CN¥42.50M 5.91M USD | CN¥32.85 4.57 USD | CN¥35.05 4.87 USD | CN¥47.98B 6.67B USD | 27.39 | CN¥1.20 0.17 USD | |
| Nexans S.A. 0IGF.IL | €119.40 130.52 USD |
-1.4
|
€6.04B 6.61B USD | €974.00 1.06K USD | €118.40 129.43 USD | €122.20 133.58 USD | €6.04B 6.61B USD | 30.61 | €3.90 4.26 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥64.27 8.94 USD |
+3.49
|
CN¥44.20B 6.15B USD | CN¥14.41M 2M USD | CN¥62.00 8.62 USD | CN¥65.39 9.09 USD | CN¥44.20B 6.15B USD | 45.90 | CN¥1.40 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥83.80 11.65 USD |
-0.8
|
CN¥42.29B 5.88B USD | CN¥7.93M 1.1M USD | CN¥81.73 11.36 USD | CN¥85.48 11.89 USD | CN¥42.29B 5.88B USD | 64.96 | CN¥1.29 0.18 USD | |
| Nexans S.A. NEX.PA | €119.40 130.52 USD |
-1.32
|
€5.23B 5.72B USD | €106.12K 116.01K USD | €118.40 129.43 USD | €122.00 133.36 USD | €5.23B 5.72B USD | 11.23 | €10.63 11.62 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.58 7.03 USD |
-1.58
|
CN¥40.02B 5.56B USD | CN¥8.80M 1.22M USD | CN¥50.46 7.02 USD | CN¥51.23 7.12 USD | CN¥40.02B 5.56B USD | 49.10 | CN¥1.03 0.14 USD | |
| NKT A/S NKT.CO | DKK 699.50 102.56 USD |
-0.85
|
DKK 37.81B 5.54B USD | DKK 106.79K 15.66K USD | DKK 697.50 102.27 USD | DKK 711.50 104.32 USD | DKK 37.81B 5.54B USD | 23.41 | DKK 29.87 4.38 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.91 0.96 USD |
-1.85
|
CN¥39.51B 5.49B USD | CN¥86.78M 12.07M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥39.51B 5.49B USD | 16.45 | CN¥0.42 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥69.98 9.73 USD |
+2.67
|
CN¥38.09B 5.3B USD | CN¥28.27M 3.93M USD | CN¥66.76 9.28 USD | CN¥70.97 9.87 USD | CN¥38.09B 5.3B USD | 73.66 | CN¥0.95 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.67 3.71 USD |
-1.59
|
CN¥37.48B 5.21B USD | CN¥39.15M 5.44M USD | CN¥26.29 3.66 USD | CN¥27.70 3.85 USD | CN¥37.48B 5.21B USD | 18.39 | CN¥1.45 0.2 USD | |
| Eos Energy Enterprises EOSE | $18.26 — |
+19.42
|
$5.10B — | $41.30M — | $14.20 — | $18.34 — | $5.10B — | 0 | -$4.73 — | |
| EnerSys ENS | $131.98 — |
+2.1
|
$4.94B — | $514.21K — | $126.58 — | $132.05 — | $4.94B — | 15.10 | $8.74 — | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,300 69.53 USD |
-4.28
|
¥726B 4.9B USD | ¥5M 31.98K USD | ¥10,055 67.87 USD | ¥10,460 70.61 USD | ¥726B 4.9B USD | 21.75 | ¥473 3.2 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.17 3.78 USD |
-1.2
|
CN¥34.23B 4.76B USD | CN¥35.26M 4.9M USD | CN¥26.92 3.74 USD | CN¥27.57 3.83 USD | CN¥34.23B 4.76B USD | 33.96 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.69 11.91 USD |
+0.61
|
CN¥34.11B 4.74B USD | CN¥21.84M 3.04M USD | CN¥83.89 11.66 USD | CN¥87.20 12.12 USD | CN¥34.11B 4.74B USD | 38.95 | CN¥2.20 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.86 4.29 USD |
+1.85
|
CN¥32.57B 4.53B USD | CN¥64.15M 8.92M USD | CN¥29.80 4.14 USD | CN¥31.31 4.35 USD | CN¥32.57B 4.53B USD | 28.05 | CN¥1.10 0.15 USD | |
| Powell Industries POWL | $365.36 — |
-2.57
|
$4.41B — | $290.51K — | $343.31 — | $365.84 — | $4.41B — | 25.40 | $14.38 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥53.60 7.45 USD |
+9.99
|
CN¥31.21B 4.34B USD | CN¥29.22M 4.06M USD | CN¥49.80 6.92 USD | CN¥53.60 7.45 USD | CN¥31.21B 4.34B USD | 64.57 | CN¥0.83 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.19 3.64 USD |
-2.49
|
CN¥29.65B 4.12B USD | CN¥15.15M 2.11M USD | CN¥25.90 3.6 USD | CN¥26.78 3.72 USD | CN¥29.65B 4.12B USD | 55.72 | CN¥0.47 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.89 4.02 USD |
-1.53
|
CN¥29.43B 4.09B USD | CN¥78.91M 10.97M USD | CN¥28.80 4 USD | CN¥29.75 4.14 USD | CN¥29.43B 4.09B USD | 25.79 | CN¥1.12 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥70.16 9.76 USD |
-1.9
|
CN¥29.39B 4.09B USD | CN¥6.24M 868.32K USD | CN¥69.90 9.72 USD | CN¥71.78 9.98 USD | CN¥29.39B 4.09B USD | 369.26 | CN¥0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.67 7.88 USD |
-1.7
|
CN¥29.21B 4.06B USD | CN¥30.69M 4.27M USD | CN¥56.15 7.81 USD | CN¥57.58 8.01 USD | CN¥29.21B 4.06B USD | 65.13 | CN¥0.87 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.05 13.49 USD |
+0.1
|
CN¥28.25B 3.93B USD | CN¥15.91M 2.21M USD | CN¥94.50 13.14 USD | CN¥98.48 13.69 USD | CN¥28.25B 3.93B USD | 103.24 | CN¥0.94 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.56 6.75 USD |
-3.07
|
CN¥27.42B 3.81B USD | CN¥6.14M 854.29K USD | CN¥48.55 6.75 USD | CN¥50.75 7.06 USD | CN¥27.42B 3.81B USD | 74.70 | CN¥0.65 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥113.78 15.82 USD |
-3.15
|
CN¥27.39B 3.81B USD | CN¥6.49M 902.54K USD | CN¥113.66 15.8 USD | CN¥119.50 16.62 USD | CN¥27.39B 3.81B USD | 113.78 | CN¥1.00 0.14 USD | |
| TIME INTERCON 1729.HK | HK$14.70 1.88 USD |
-4.3
|
HK$28.80B 3.68B USD | HK$6.05M 774.01K USD | HK$14.51 1.86 USD | HK$15.36 1.96 USD | HK$28.80B 3.68B USD | 54.44 | HK$0.27 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.61 7.32 USD |
-0.38
|
CN¥26.48B 3.68B USD | CN¥55.10M 7.66M USD | CN¥51.66 7.18 USD | CN¥53.77 7.48 USD | CN¥26.48B 3.68B USD | 0 | -CN¥0.38 -0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.45 2.7 USD |
+0.52
|
CN¥26.39B 3.67B USD | CN¥65.64M 9.13M USD | CN¥19.19 2.67 USD | CN¥19.88 2.76 USD | CN¥26.39B 3.67B USD | 23.15 | CN¥0.84 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥31.21 4.34 USD |
-4.12
|
CN¥26.00B 3.62B USD | CN¥72.36M 10.06M USD | CN¥31.17 4.33 USD | CN¥32.88 4.57 USD | CN¥26.00B 3.62B USD | 30.90 | CN¥1.01 0.14 USD | |
| Cenergy Holdings SA CENER.AT | €14.96 16.35 USD |
-2.09
|
€3.22B 3.52B USD | €253.64K 277.26K USD | €14.72 16.09 USD | €15.30 16.72 USD | €3.22B 3.52B USD | 17.19 | €0.87 0.95 USD | |
| Cenergy Holdings SA CENER.BR | €14.70 16.07 USD |
-2.91
|
€3.20B 3.5B USD | €14.79K 16.17K USD | €14.48 15.83 USD | €15.58 17.03 USD | €3.20B 3.5B USD | 16.89 | €0.87 0.95 USD | |
| Electrical Industries Company 1303.SR | SAR 11.60 3.09 USD |
+4.6
|
SAR 13.03B 3.48B USD | SAR 15.78M 4.21M USD | SAR 11.06 2.95 USD | SAR 11.70 3.12 USD | SAR 13.03B 3.48B USD | 26.97 | SAR 0.43 0.11 USD | |
| Hayward HAYW | $15.89 — |
-0.63
|
$3.45B — | $1.35M — | $15.73 — | $16.03 — | $3.45B — | 25.62 | $0.62 — | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,225.00 38.92 USD |
-2
|
NT$107.45B 3.41B USD | NT$1.17M 37.06K USD | NT$1,210.00 38.45 USD | NT$1,275.00 40.51 USD | NT$107.45B 3.41B USD | 24.05 | NT$50.92 1.62 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.78 4 USD |
-1.57
|
CN¥24.48B 3.4B USD | CN¥18.86M 2.62M USD | CN¥28.41 3.95 USD | CN¥29.25 4.07 USD | CN¥24.48B 3.4B USD | 35.97 | CN¥0.80 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.16 7.53 USD |
-1.19
|
CN¥24.43B 3.4B USD | CN¥2.00M 278.44K USD | CN¥53.86 7.49 USD | CN¥54.72 7.61 USD | CN¥24.43B 3.4B USD | 40.72 | CN¥1.33 0.18 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥23.86B 3.32B USD | CN¥82.08M 11.41M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥23.86B 3.32B USD | 41.11 | CN¥0.27 0.04 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,190.00 37.81 USD |
-7.03
|
NT$101.65B 3.23B USD | NT$3.33M 105.86K USD | NT$1,190.00 37.81 USD | NT$1,290.00 40.99 USD | NT$101.65B 3.23B USD | 34.14 | NT$34.85 1.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥208.62 29.01 USD |
-4.39
|
CN¥22.92B 3.19B USD | CN¥5.33M 740.82K USD | CN¥206.21 28.67 USD | CN¥215.72 29.99 USD | CN¥22.92B 3.19B USD | 65.19 | CN¥3.20 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.50 7.02 USD |
-3.48
|
CN¥22.58B 3.14B USD | CN¥5.93M 824.04K USD | CN¥50.50 7.02 USD | CN¥52.20 7.26 USD | CN¥22.58B 3.14B USD | 75.37 | CN¥0.67 0.09 USD | |
| Plug Power PLUG | $2.65 — |
+5.58
|
$3.09B — | $115.52M — | $2.35 — | $2.70 — | $3.09B — | 0 | -$2.28 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$180.50 5.74 USD |
-3.48
|
NT$94.04B 2.99B USD | NT$3.21M 101.85K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$94.04B 2.99B USD | 30.64 | NT$5.89 0.19 USD | |
| Signify N.V. 0RHI.IL | €20.10 21.97 USD |
+0.95
|
€2.70B 2.95B USD | €21.37K 23.36K USD | €19.95 21.81 USD | €20.36 22.26 USD | €2.70B 2.95B USD | 10.36 | €1.94 2.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥48.50 6.74 USD |
-1.62
|
CN¥20.94B 2.91B USD | CN¥24.81M 3.45M USD | CN¥47.00 6.54 USD | CN¥50.95 7.08 USD | CN¥20.94B 2.91B USD | 50.52 | CN¥0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.25 4.07 USD |
+6.17
|
CN¥20.91B 2.91B USD | CN¥50.10M 6.97M USD | CN¥27.02 3.76 USD | CN¥29.60 4.12 USD | CN¥20.91B 2.91B USD | 0 | -CN¥0.03 -0.004 USD | |
| Plug Power Inc. PLUN.F | €2.28 2.49 USD |
+4.61
|
€2.66B 2.9B USD | €133.59K 146.03K USD | €2.05 2.24 USD | €2.32 2.54 USD | €2.66B 2.9B USD | 0 | -€1.98 -2.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.76 1.64 USD |
+5.09
|
CN¥20.07B 2.79B USD | CN¥307.76M 42.79M USD | CN¥11.28 1.57 USD | CN¥12.26 1.7 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.68 4.54 USD |
+1.33
|
CN¥19.73B 2.74B USD | CN¥11.13M 1.55M USD | CN¥31.59 4.39 USD | CN¥33.33 4.63 USD | CN¥19.73B 2.74B USD | 60.51 | CN¥0.54 0.08 USD | |
| Plug Power Inc. PLUG.VI | €2.11 2.31 USD |
-2.49
|
€2.46B 2.69B USD | €12.96K 14.17K USD | €2.00 2.19 USD | €2.18 2.38 USD | €2.46B 2.69B USD | 0 | -€1.97 -2.1 USD | |
| Plug Power Inc. PLUN.DE | €2.11 2.3 USD |
-1.84
|
€2.45B 2.68B USD | €424.29K 463.81K USD | €2.05 2.24 USD | €2.20 2.4 USD | €2.45B 2.68B USD | 0 | -€1.98 -2.1 USD | |
| Signify N.V. LIGHT.AS | €20.04 21.91 USD |
-0.2
|
€2.43B 2.66B USD | €609.15K 665.89K USD | €19.94 21.8 USD | €20.36 22.26 USD | €2.43B 2.66B USD | 8.11 | €2.47 2.7 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥66.99 9.31 USD |
-0.45
|
CN¥18.81B 2.62B USD | CN¥5.27M 732.21K USD | CN¥66.80 9.29 USD | CN¥68.19 9.48 USD | CN¥18.81B 2.62B USD | 60.89 | CN¥1.10 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.57 5.22 USD |
-1.8
|
CN¥18.47B 2.57B USD | CN¥3.20M 445.49K USD | CN¥37.56 5.22 USD | CN¥38.30 5.33 USD | CN¥18.47B 2.57B USD | 27.82 | CN¥1.35 0.19 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.18 2.53 USD |
-1.84
|
CN¥18.44B 2.56B USD | CN¥74.72M 10.39M USD | CN¥18.18 2.53 USD | CN¥18.74 2.61 USD | CN¥18.44B 2.56B USD | 34.96 | CN¥0.52 0.07 USD | |
| GS Yuasa Corporation 6674.T | ¥3,768 25.44 USD |
-6.39
|
¥378B 2.55B USD | ¥2M 10.96K USD | ¥3,723 25.13 USD | ¥4,012 27.08 USD | ¥378B 2.55B USD | 12.43 | ¥303 2.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.25 2.82 USD |
-2.22
|
CN¥18.19B 2.53B USD | CN¥64.95M 9.03M USD | CN¥20.10 2.79 USD | CN¥20.66 2.87 USD | CN¥18.19B 2.53B USD | 0 | -CN¥2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.05 5.15 USD |
+0.03
|
CN¥18.02B 2.51B USD | CN¥14.40M 2M USD | CN¥36.16 5.03 USD | CN¥38.79 5.39 USD | CN¥18.02B 2.51B USD | 19.39 | CN¥1.91 0.27 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.09 3.63 USD |
+5.24
|
CN¥17.88B 2.49B USD | CN¥83.58M 11.62M USD | CN¥24.31 3.38 USD | CN¥26.46 3.68 USD | CN¥17.88B 2.49B USD | 33.88 | CN¥0.77 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.17 1.83 USD |
+0.3
|
CN¥17.66B 2.46B USD | CN¥54.32M 7.55M USD | CN¥13.00 1.81 USD | CN¥13.48 1.87 USD | CN¥17.66B 2.46B USD | 23.94 | CN¥0.55 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||