부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.88 34.61 USD |
-1.04
|
$1.14T 158.47B USD | $16.55M 2.3M USD | $248.5 34.55 USD | $253.33 35.22 USD | $1.14T 158.47B USD | 20.11 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $56.93 — |
+0.3
|
$105.87B — | $889 — | $56.9 — | $57.99 — | $105.87B — | 25.41 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.35 53.87 USD |
+0.14
|
$89.2B 101.49B USD | $196.34K 223.39K USD | $47.02 53.5 USD | $47.4 53.93 USD | $89.2B 101.49B USD | 28.86 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $550.6 53.75 USD |
-0.29
|
$1.01T 98.76B USD | $344.94K 33.67K USD | $549 53.59 USD | $556.4 54.31 USD | $1.01T 98.76B USD | 25.64 | $21.47 2.1 USD | |
| ABB Ltd ABBN.SW | $47.27 53.78 USD |
+0.06
|
$86.44B 98.35B USD | $1.59M 1.81M USD | $47.02 53.5 USD | $47.42 53.95 USD | $86.44B 98.35B USD | 25.83 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.17 53.67 USD |
-0.36
|
$86.05B 97.91B USD | $77.77K 88.48K USD | $47.09 53.58 USD | $47.43 53.97 USD | $86.05B 97.91B USD | 25.77 | $1.83 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $3.29K 3.6K USD | $50.8 55.53 USD | $51.2 55.97 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $115.13 — |
+2.61
|
$43.88B — | $3.42M — | $114.25 — | $116.62 — | $43.88B — | 66.93 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.92 — |
+0.69
|
$42.64B — | $17.29K — | $40.58 — | $41.11 — | $42.64B — | 18.85 | $2.17 — | |
| Mitsubishi Electric Corporation 6503.T | $2,919.5 19.71 USD |
+0.22
|
$6.06T 40.9B USD | $4.73M 31.92K USD | $2,874 19.4 USD | $2,932 19.79 USD | $6.06T 40.9B USD | 18.73 | $155.85 1.05 USD | |
| Legrand SA 0MW7.IL | $109.83 120.05 USD |
+1.24
|
$30.78B 33.64B USD | $666.11K 728.14K USD | $108.1 118.17 USD | $110.1 120.35 USD | $30.78B 33.64B USD | 26.72 | $4.11 4.49 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $95.5 2.69 USD |
-2.3
|
$1.19T 33.52B USD | $16.26M 457.6K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.19T 33.52B USD | 59.31 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $24.85 — |
+1
|
$32.51B — | $46.48K — | $24.66 — | $25.04 — | $32.51B — | 24.35 | $1.02 — | |
| Legrand SA LR.PA | $109.6 119.81 USD |
+1.15
|
$28.68B 31.35B USD | $369.95K 404.4K USD | $108.05 118.11 USD | $110.15 120.41 USD | $28.68B 31.35B USD | 24.40 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-1.02
|
$172.8B 24.03B USD | $13.82M 1.92M USD | $63.75 8.86 USD | $64.98 9.04 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $394.26 — |
+1.49
|
$21.04B — | $202.85K — | $392.43 — | $397.32 — | $21.04B — | 26.62 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $33.28 — |
+0.41
|
$19.28B — | $62.01K — | $33.15 — | $33.38 — | $19.28B — | 24.29 | $1.37 — | |
| Prysmian S.p.A. 0NUX.IL | $58.49 63.94 USD |
-0.17
|
$17.59B 19.23B USD | $164.29K 179.6K USD | $58.04 63.45 USD | $59.06 64.56 USD | $17.59B 19.23B USD | 24.26 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $58.58 64.04 USD |
+0.51
|
$16.8B 18.36B USD | $889.6K 972.45K USD | $58.02 63.42 USD | $59.06 64.56 USD | $16.8B 18.36B USD | 24.40 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.8 8.45 USD |
-0.88
|
$126.05B 17.53B USD | $18M 2.5M USD | $60.72 8.44 USD | $61.6 8.57 USD | $126.05B 17.53B USD | 9.87 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $74.07 10.3 USD |
+1.37
|
$95.71B 13.31B USD | $2.74M 381.07K USD | $72.86 10.13 USD | $74.11 10.3 USD | $95.71B 13.31B USD | 22.17 | $3.34 0.46 USD | |
| EVE ENERGY 300014.SZ | $45.18 6.28 USD |
-2.04
|
$92.43B 12.85B USD | $12.8M 1.78M USD | $45.15 6.28 USD | $46.54 6.47 USD | $92.43B 12.85B USD | 22.93 | $1.97 0.27 USD | |
| Fujikura Ltd. 5803.T | $6,899 46.57 USD |
+0.41
|
$1.9T 12.85B USD | $18.27M 123.29K USD | $6,830 46.1 USD | $6,962 47 USD | $1.9T 12.85B USD | 20.87 | $330.5 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.6 8.25 USD |
-2.14
|
$1.04T 12.61B USD | $3.46M 41.83K USD | $678 8.2 USD | $690 8.35 USD | $1.04T 12.61B USD | 107.50 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,523.2 18.43 USD |
+2.37
|
$955.15B 11.56B USD | $707.15K 8.56K USD | $1,491 18.04 USD | $1,526 18.46 USD | $955.15B 11.56B USD | 64.78 | $23.51 0.28 USD | |
| nVent Electric NVT | $67.9 — |
+2.38
|
$11.18B — | $600.87K — | $67.18 — | $68.39 — | $11.18B — | 47.15 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,108.5 73.9 USD |
+2.14
|
$918.88B 11.12B USD | $319.33K 3.86K USD | $5,957.5 72.08 USD | $6,119 74.03 USD | $918.88B 11.12B USD | 45.59 | $133.96 1.62 USD | |
| Acuity AYI | $268.58 — |
+1.31
|
$8.3B — | $50.33K — | $267.49 — | $270.01 — | $8.3B — | 20.34 | $13.2 — | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.12B 8.22B USD | $15.47M 2.15M USD | $11.66 1.62 USD | $11.75 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.28 10.19 USD |
+1.78
|
$57.03B 7.93B USD | $5.3M 737.16K USD | $72.04 10.02 USD | $74.13 10.31 USD | $57.03B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.27 3.1 USD |
+0.36
|
$47.86B 6.65B USD | $6.21M 863.85K USD | $22.15 3.08 USD | $22.31 3.1 USD | $47.86B 6.65B USD | 12.03 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.61 1.89 USD |
+2.41
|
$46.45B 6.46B USD | $70.03M 9.74M USD | $13.25 1.84 USD | $13.75 1.91 USD | $46.45B 6.46B USD | 16.39 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.2 — |
-2.16
|
$6.46B — | $787 — | $11.11 — | $11.3 — | $6.46B — | 10.00 | $1.12 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.26 3.51 USD |
+1.08
|
$45.57B 6.34B USD | $71.74M 9.97M USD | $24.95 3.47 USD | $25.99 3.61 USD | $45.57B 6.34B USD | 36.08 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,530 44.08 USD |
-1
|
$932.67B 6.3B USD | $423K 2.86K USD | $6,509 43.94 USD | $6,610 44.62 USD | $932.67B 6.3B USD | 10.16 | $642.45 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.77 6.22 USD |
+0.97
|
$45.02B 6.26B USD | $24.02M 3.34M USD | $44.05 6.12 USD | $45 6.26 USD | $45.02B 6.26B USD | 33.66 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $102.4 111.94 USD |
-0.49
|
$5.18B 5.67B USD | $882 964.15 USD | $101.6 111.06 USD | $103.5 113.14 USD | $5.18B 5.67B USD | 26.25 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation YASKY | $42.82 — |
-5.08
|
$5.59B — | $4.55K — | $41.99 — | $43.15 — | $5.59B — | 14.08 | $3.04 — | |
| YASKAWA Electric Corporation 6506.T | $3,148 21.25 USD |
-2.9
|
$816.42B 5.51B USD | $2.89M 19.48K USD | $3,146 21.24 USD | $3,252 21.95 USD | $816.42B 5.51B USD | 14.40 | $218.51 1.48 USD | |
| Bloom Energy BE | $21.68 — |
+5.99
|
$5.03B — | $2.16M — | $20.81 — | $21.7 — | $5.03B — | 1083.75 | $0.02 — | |
| Supcon Technology Co.,Ltd 688777.SS | $45.19 6.28 USD |
-0.22
|
$35.73B 4.97B USD | $5.44M 756.93K USD | $44.88 6.24 USD | $45.28 6.3 USD | $35.73B 4.97B USD | 32.51 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $102.3 111.83 USD |
-0.49
|
$4.48B 4.89B USD | $63.33K 69.23K USD | $101.4 110.84 USD | $103.6 113.25 USD | $4.48B 4.89B USD | 16.50 | $6.2 6.78 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.71 4.55 USD |
-0.12
|
$34.11B 4.74B USD | $4.38M 609.29K USD | $32.6 4.53 USD | $33.19 4.61 USD | $34.11B 4.74B USD | 20.57 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.39 2.56 USD |
-1.02
|
$33.94B 4.72B USD | $22.86M 3.18M USD | $18.3 2.54 USD | $18.59 2.58 USD | $33.94B 4.72B USD | 22.15 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.26 6.71 USD |
+1.22
|
$33.19B 4.61B USD | $5.37M 746.71K USD | $47.5 6.6 USD | $48.5 6.74 USD | $33.19B 4.61B USD | 32.17 | $1.5 0.21 USD | |
| Advanced Energy Industries AEIS | $121.32 — |
+1.4
|
$4.57B — | $69.04K — | $120.84 — | $123 — | $4.57B — | 61.58 | $1.97 — | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+0.48
|
$32.19B 4.48B USD | $59M 8.2M USD | $6.22 0.86 USD | $6.35 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.38 3.11 USD |
-0.22
|
$31.58B 4.39B USD | $11.62M 1.62M USD | $22.05 3.07 USD | $22.56 3.14 USD | $31.58B 4.39B USD | 13.24 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,747.8 45.34 USD |
+2.92
|
$358.38B 4.34B USD | $429.77K 5.2K USD | $3,649.2 44.15 USD | $3,768 45.59 USD | $358.38B 4.34B USD | 49.71 | $75.38 0.91 USD | |
| NKT A/S NKT.CO | $541 79.32 USD |
+2.95
|
$29.04B 4.26B USD | $182.53K 26.76K USD | $528 77.42 USD | $543.5 79.69 USD | $29.04B 4.26B USD | 16.47 | $32.84 4.82 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-1.51
|
$30.57B 4.25B USD | $30.86M 4.29M USD | $23.43 3.26 USD | $23.88 3.32 USD | $30.57B 4.25B USD | 36.10 | $0.65 0.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $462 14.68 USD |
+1.43
|
$132.67B 4.22B USD | $2.51M 79.9K USD | $454 14.43 USD | $466.5 14.82 USD | $132.67B 4.22B USD | 29.22 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
+6.47
|
$129.82B 4.13B USD | $345.39K 10.97K USD | $1,405 44.64 USD | $1,510 47.98 USD | $129.82B 4.13B USD | 29.91 | $49.48 1.57 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-0.2
|
$28.36B 3.94B USD | $10.32M 1.43M USD | $4.95 0.69 USD | $4.99 0.69 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.3 2.96 USD |
+0.52
|
$26.84B 3.73B USD | $125.41M 17.44M USD | $20.9 2.91 USD | $21.99 3.06 USD | $26.84B 3.73B USD | 28.78 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.09 14.33 USD |
-1.17
|
$24.76B 3.44B USD | $5.85M 812.88K USD | $102.07 14.19 USD | $104.69 14.56 USD | $24.76B 3.44B USD | 109.67 | $0.94 0.13 USD | |
| EnerSys ENS | $87.15 — |
+1.81
|
$3.42B — | $130.68K — | $86.88 — | $87.64 — | $3.42B — | 9.69 | $8.99 — | |
| TGOOD 300001.SZ | $22.77 3.17 USD |
-0.91
|
$24.04B 3.34B USD | $7.79M 1.08M USD | $22.77 3.17 USD | $23.1 3.21 USD | $24.04B 3.34B USD | 25.58 | $0.89 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,018 47.37 USD |
-1.87
|
$494.58B 3.34B USD | $3.44M 23.21K USD | $7,018 47.37 USD | $7,242 48.89 USD | $494.58B 3.34B USD | 14.82 | $473.46 3.2 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.68 7.88 USD |
-1.43
|
$23.74B 3.3B USD | $5.1M 709.52K USD | $56.28 7.83 USD | $57.34 7.97 USD | $23.74B 3.3B USD | 298.31 | $0.19 0.03 USD | |
| Signify N.V. 0RHI.IL | $21.74 23.76 USD |
+0.79
|
$2.92B 3.19B USD | $10K 10.93K USD | $21.54 23.55 USD | $21.78 23.81 USD | $2.92B 3.19B USD | 11.20 | $1.94 2.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.5 6.05 USD |
+2.45
|
$22.42B 3.12B USD | $45.88M 6.38M USD | $42.34 5.89 USD | $44.1 6.13 USD | $22.42B 3.12B USD | 64.92 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.53 2.99 USD |
+0.56
|
$21.93B 3.05B USD | $13.11M 1.82M USD | $21.27 2.96 USD | $21.75 3.02 USD | $21.93B 3.05B USD | 20.12 | $1.07 0.15 USD | |
| Hayward HAYW | $14.07 — |
-0.74
|
$3.04B — | $545.64K — | $13.98 — | $14.39 — | $3.04B — | 25.12 | $0.56 — | |
| SINOPACK ELECTRONIC 003031.SZ | $48.45 6.74 USD |
+0.35
|
$21.85B 3.04B USD | $1.44M 199.89K USD | $47.81 6.65 USD | $48.82 6.79 USD | $21.85B 3.04B USD | 40.04 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.62 2.17 USD |
+1.63
|
$21.2B 2.95B USD | $25.87M 3.6M USD | $15.25 2.12 USD | $15.65 2.18 USD | $21.2B 2.95B USD | 18.37 | $0.85 0.12 USD | |
| Signify N.V. LIGHT.AS | $21.54 23.55 USD |
-0.83
|
$2.66B 2.91B USD | $412.61K 451.04K USD | $21.54 23.55 USD | $21.76 23.79 USD | $2.66B 2.91B USD | 7.80 | $2.76 3.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.96 7.22 USD |
-0.99
|
$20.75B 2.89B USD | $3.36M 467.62K USD | $51.88 7.21 USD | $52.57 7.31 USD | $20.75B 2.89B USD | 23.72 | $2.19 0.3 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.26 6.85 USD |
+9.71
|
$20.73B 2.88B USD | $9.42M 1.31M USD | $45.54 6.33 USD | $50.35 7 USD | $20.73B 2.88B USD | 41.04 | $1.2 0.17 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $173 5.5 USD |
+0.29
|
$90.13B 2.86B USD | $1.97M 62.72K USD | $173 5.5 USD | $176 5.59 USD | $90.13B 2.86B USD | 29.42 | $5.88 0.19 USD | |
| EASPRING TECH 300073.SZ | $38.79 5.39 USD |
+0.49
|
$19.65B 2.73B USD | $8.31M 1.16M USD | $38.51 5.35 USD | $39.27 5.46 USD | $19.65B 2.73B USD | 41.70 | $0.93 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $981 31.17 USD |
-2.39
|
$83.8B 2.66B USD | $2.03M 64.65K USD | $964 30.63 USD | $1,015 32.25 USD | $83.8B 2.66B USD | 33.08 | $29.65 0.94 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.93 8.75 USD |
-0.85
|
$17.72B 2.46B USD | $4.86M 675.71K USD | $62.7 8.72 USD | $63.66 8.85 USD | $17.72B 2.46B USD | 60.50 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.64 4.12 USD |
+1.16
|
$16.74B 2.33B USD | $5.29M 735.72K USD | $29 4.03 USD | $30.2 4.2 USD | $16.74B 2.33B USD | 43.58 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.98 5.14 USD |
-1.52
|
$16.54B 2.3B USD | $6.78M 942.59K USD | $36.83 5.12 USD | $37.49 5.21 USD | $16.54B 2.3B USD | 52.08 | $0.71 0.1 USD | |
| Atkore ATKR | $68.06 — |
+2.32
|
$2.29B — | $119.78K — | $67.32 — | $68.94 — | $2.29B — | 12.84 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.34 2.69 USD |
-1.93
|
$16.45B 2.29B USD | $19.42M 2.7M USD | $19.25 2.68 USD | $19.82 2.76 USD | $16.45B 2.29B USD | 24.48 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Powell Industries POWL | $187.32 — |
+2.58
|
$2.26B — | $71.52K — | $183.31 — | $188.71 — | $2.26B — | 13.16 | $14.23 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $55.45 7.71 USD |
+1.87
|
$16.02B 2.23B USD | $35.9M 4.99M USD | $52.6 7.31 USD | $56 7.79 USD | $16.02B 2.23B USD | 99.01 | $0.56 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.41 1.03 USD |
-2.11
|
$15.93B 2.21B USD | $63.86M 8.88M USD | $7.38 1.03 USD | $7.57 1.05 USD | $15.93B 2.21B USD | 27.44 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.49 10.37 USD |
-0.42
|
$2.01B 2.2B USD | $109.34K 119.52K USD | $9.46 10.34 USD | $9.55 10.44 USD | $2.01B 2.2B USD | 13.18 | $0.72 0.79 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.34
|
$68.9B 2.19B USD | $1.2M 38.25K USD | $364 11.57 USD | $372.5 11.84 USD | $68.9B 2.19B USD | 12.09 | $30.79 0.98 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.91 1.1 USD |
-2.35
|
$15.21B 2.11B USD | $78.83M 10.96M USD | $7.91 1.1 USD | $8.1 1.13 USD | $15.21B 2.11B USD | 56.50 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.36 1.86 USD |
-0.67
|
$15.12B 2.1B USD | $8.61M 1.2M USD | $13.34 1.85 USD | $13.54 1.88 USD | $15.12B 2.1B USD | 38.17 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.86 1.93 USD |
-1.63
|
$14.06B 1.95B USD | $37.44M 5.21M USD | $13.82 1.92 USD | $14.05 1.95 USD | $14.06B 1.95B USD | 39.60 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.09 6.27 USD |
-1.31
|
$13.87B 1.93B USD | $6.13M 852.6K USD | $44.85 6.24 USD | $46.1 6.41 USD | $13.87B 1.93B USD | 70.45 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
+0.06
|
$13.51B 1.88B USD | $6.67M 927.47K USD | $16.11 2.24 USD | $16.33 2.27 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.18 7.12 USD |
+0.14
|
$13.28B 1.85B USD | $7.94M 1.1M USD | $50.43 7.01 USD | $52.36 7.28 USD | $13.28B 1.85B USD | 78.73 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.52 3.13 USD |
-1.1
|
$13.11B 1.82B USD | $7.07M 983.08K USD | $22.48 3.13 USD | $22.88 3.18 USD | $13.11B 1.82B USD | 34.12 | $0.66 0.09 USD | |
| NARADA POWER 300068.SZ | $14.55 2.02 USD |
-0.34
|
$13.07B 1.82B USD | $27.95M 3.89M USD | $14.48 2.01 USD | $14.88 2.07 USD | $13.07B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.65 1.34 USD |
-0.52
|
$12.94B 1.8B USD | $15.23M 2.12M USD | $9.56 1.33 USD | $9.69 1.35 USD | $12.94B 1.8B USD | 18.55 | $0.52 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.56 3.69 USD |
-0.34
|
$12.92B 1.8B USD | $1.59M 220.88K USD | $26.46 3.68 USD | $26.66 3.71 USD | $12.92B 1.8B USD | 13.90 | $1.91 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $969.4 11.73 USD |
<0.01
|
$148.26B 1.79B USD | $200.7K 2.43K USD | $966 11.69 USD | $976.7 11.82 USD | $148.26B 1.79B USD | 21.14 | $45.85 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.2 3.5 USD |
+0.44
|
$12.68B 1.76B USD | $14.49M 2.01M USD | $24.92 3.46 USD | $25.68 3.57 USD | $12.68B 1.76B USD | 0 | -$0.62 -0.08 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.77
|
$1.52B 1.73B USD | $22.26K 25.32K USD | $52.2 59.39 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.20 | $3.24 3.69 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.61 13.85 USD |
-0.45
|
$12.36B 1.72B USD | $471.34K 65.54K USD | $99.13 13.78 USD | $100.39 13.96 USD | $12.36B 1.72B USD | 45.90 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.04 15.58 USD |
+0.91
|
$11.94B 1.66B USD | $4.53M 630.34K USD | $109.09 15.17 USD | $113.75 15.82 USD | $11.94B 1.66B USD | 39.31 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.96 0.97 USD |
+0.29
|
$11.88B 1.65B USD | $13.68M 1.9M USD | $6.93 0.96 USD | $7.02 0.98 USD | $11.88B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $184.1 17.97 USD |
+2.96
|
$16.84B 1.64B USD | $288.29K 28.14K USD | $178.9 17.46 USD | $184.7 18.03 USD | $16.84B 1.64B USD | 26.11 | $7.05 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||