부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (93)
- 호주 (10)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (12)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (97)
- 그리스 (1)
- 홍콩 (21)
- 인도 (93)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (4)
- 일본 (40)
- 말레이시아 (12)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (48)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (11)
- 스위스 (5)
- 대만 (67)
- 태국 (21)
- 동티모르 (1)
- 칠면조 (7)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
전기 장비 및 부품 (836)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥394.85 58.26 USD |
+3.31
|
CN¥1.83T 269.54B USD | CN¥41.42M 6.11M USD | CN¥383.30 56.55 USD | CN¥399.54 58.95 USD | CN¥1.83T 269.54B USD | 22.51 | CN¥17.54 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 82.58 103.57 USD |
+2.78
|
CHF 155.58B 195.14B USD | CHF 412.41K 517.26K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 155.58B 195.14B USD | 50.35 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 81.56 102.3 USD |
+0.52
|
CHF 148.87B 186.72B USD | CHF 18.10K 22.7K USD | CHF 81.32 101.99 USD | CHF 82.62 103.62 USD | CHF 148.87B 186.72B USD | 38.47 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.62 102.37 USD |
+0.42
|
CHF 148.14B 185.81B USD | CHF 2.34M 2.94M USD | CHF 81.12 101.74 USD | CHF 82.82 103.88 USD | CHF 148.14B 185.81B USD | 38.50 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABLZF
US
|
$101.05 — |
-2.27
|
$183.41B — | $200.00 — | $99.00 — | $99.40 — | $183.41B — | 37.98 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 964.80 94.18 USD |
-0.14
|
SEK 1.75T 170.93B USD | SEK 569.00K 55.54K USD | SEK 962.60 93.96 USD | SEK 983.40 95.99 USD | SEK 1.75T 170.93B USD | 38.10 | SEK 25.32 2.47 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 363.00 10.21 USD |
+1.4
|
THB 4.53T 127.41B USD | THB 19.46M 547.61K USD | THB 360.00 10.13 USD | THB 368.00 10.35 USD | THB 4.53T 127.41B USD | 158.51 | THB 2.29 0.06 USD | ||
Vertiv
VRT
US
|
$299.23 — |
+0.45
|
$114.93B — | $2.10M — | $295.10 — | $305.19 — | $114.93B — | 74.99 | $3.99 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,545 37.43 USD |
+1.82
|
¥11T 76.6B USD | ¥8M 55.42K USD | ¥5,455 36.82 USD | ¥5,661 38.21 USD | ¥11T 76.6B USD | 27.97 | ¥198 1.34 USD | ||
|
Bloom Energy
BE
US
|
$259.16 — |
+4.13
|
$73.72B — | $5.81M — | $245.00 — | $269.19 — | $73.72B — | 0 | -$0.05 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.57 — |
+2.6
|
$72.78B — | $486.00 — | $38.85 — | $38.85 — | $72.78B — | 28.68 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.16 — |
+0.47
|
$71.79B — | $900.00 — | $69.63 — | $70.16 — | $71.79B — | 28.40 | $2.47 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.50 164.49 USD |
-0.8
|
€42.86B 49.47B USD | €86.87K 100.27K USD | €141.35 163.17 USD | €146.50 169.11 USD | €42.86B 49.47B USD | 59.12 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€143.90 166.11 USD |
+0.66
|
€42.05B 48.54B USD | €921.31K 1.06M USD | €141.30 163.11 USD | €145.50 167.96 USD | €42.05B 48.54B USD | 30.61 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$82.82 — |
-2.52
|
$48.41B — | $6.93K — | $81.81 — | $83.17 — | $48.41B — | 30.56 | $2.71 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥148.76 21.95 USD |
+1.37
|
CN¥308.41B 45.51B USD | CN¥86.32M 12.74M USD | CN¥146.28 21.58 USD | CN¥157.00 23.16 USD | CN¥308.41B 45.51B USD | 25.64 | CN¥5.80 0.86 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€133.40 153.99 USD |
-0.65
|
€37.38B 43.15B USD | €2.10M 2.43M USD | €133.20 153.76 USD | €136.50 157.57 USD | €37.38B 43.15B USD | 32.45 | €4.11 4.74 USD | ||
|
Legrand SA
LGRDY
US
|
$30.87 — |
-2.62
|
$40.35B — | $5.18K — | $30.75 — | $31.07 — | $40.35B — | 27.56 | $1.12 — | ||
Legrand SA
LR.PA
FR
|
€133.55 154.16 USD |
-0.15
|
€34.91B 40.3B USD | €812.19K 937.54K USD | €132.90 153.41 USD | €136.80 157.91 USD | €34.91B 40.3B USD | 27.47 | €4.86 5.61 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.77 8.67 USD |
+0.99
|
R$179.46B 36.37B USD | R$2.91M 589.06K USD | R$41.86 8.48 USD | R$43.23 8.76 USD | R$179.46B 36.37B USD | 28.51 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.38 — |
+2.95
|
$35.16B — | $6.63K — | $8.34 — | $8.41 — | $35.16B — | 28.89 | $0.29 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.60 91.89 USD |
+6.13
|
€25.06B 28.92B USD | €400.00 461.73 USD | €76.60 88.42 USD | €79.60 91.89 USD | €25.06B 28.92B USD | 0 | -€1.39 -1.6 USD | ||
|
nVent Electric
NVT
US
|
$167.19 — |
+1.62
|
$27.04B — | $545.67K — | $165.00 — | $170.49 — | $27.04B — | 56.86 | $2.94 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.16 9.91 USD |
-2.96
|
CN¥181.84B 26.83B USD | CN¥51.08M 7.54M USD | CN¥67.37 9.94 USD | CN¥70.66 10.43 USD | CN¥181.84B 26.83B USD | 38.82 | CN¥1.73 0.26 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$473.09 — |
+0.8
|
$25.00B — | $182.48K — | $468.76 — | $479.22 — | $25.00B — | 27.92 | $16.94 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.60 7.17 USD |
-1.36
|
CN¥165.87B 24.47B USD | CN¥330.12M 48.71M USD | CN¥48.59 7.17 USD | CN¥52.20 7.7 USD | CN¥165.87B 24.47B USD | 51.70 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.01 22.28 USD |
+0.51
|
CN¥151.84B 22.4B USD | CN¥62.78M 9.26M USD | CN¥151.03 22.28 USD | CN¥155.58 22.96 USD | CN¥151.84B 22.4B USD | 88.82 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.30 25.57 USD |
+0.76
|
CN¥135.60B 20.01B USD | CN¥8.91M 1.31M USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥135.60B 20.01B USD | 41.75 | CN¥4.15 0.61 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥42,090 284.12 USD |
+3.21
|
¥3T 19.99B USD | ¥4M 23.68K USD | ¥40,870 275.88 USD | ¥43,780 295.53 USD | ¥3T 19.99B USD | 40.79 | ¥1K 6.96 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.79 15.31 USD |
+2.56
|
CN¥132.14B 19.5B USD | CN¥27.86M 4.11M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥132.14B 19.5B USD | 36.03 | CN¥2.88 0.42 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.67 8.51 USD |
+4.66
|
CN¥125.33B 18.49B USD | CN¥74.16M 10.94M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥125.33B 18.49B USD | 27.46 | CN¥2.10 0.31 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹914.45 11.06 USD |
+1.45
|
₹1.44T 17.42B USD | ₹2.90M 35.1K USD | ₹897.50 10.86 USD | ₹919.00 11.12 USD | ₹1.44T 17.42B USD | 119.37 | ₹7.66 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,554.00 115.59 USD |
+1.94
|
₹1.44T 17.4B USD | ₹162.40K 1.96K USD | ₹9,383.00 113.52 USD | ₹9,576.00 115.85 USD | ₹1.44T 17.4B USD | 53.93 | ₹177.13 2.14 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.03 3.4 USD |
+1.23
|
CN¥116.37B 17.17B USD | CN¥136.23M 20.1M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥116.37B 17.17B USD | 19.19 | CN¥1.20 0.18 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,310.00 73.4 USD |
+6.94
|
NT$450.63B 14.32B USD | NT$4.18M 132.69K USD | NT$2,235.00 71.02 USD | NT$2,350.00 74.67 USD | NT$450.63B 14.32B USD | 49.97 | NT$46.22 1.47 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$353.73 — |
+3.91
|
$14.15B — | $382.70K — | $337.64 — | $357.00 — | $14.15B — | 73.69 | $4.80 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,515 91.23 USD |
+1.58
|
¥2T 13.47B USD | ¥946K 6.39K USD | ¥13,350 90.12 USD | ¥13,905 93.86 USD | ¥2T 13.47B USD | 20.31 | ¥665 4.49 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.40 — |
-0.05
|
$12.64B — | $800.00 — | $21.33 — | $21.44 — | $12.64B — | 20.57 | $1.04 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.09 15.65 USD |
+7.27
|
CN¥83.94B 12.38B USD | CN¥36.97M 5.45M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥83.94B 12.38B USD | 208.01 | CN¥0.51 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥135.24 19.95 USD |
-2.99
|
CN¥78.68B 11.61B USD | CN¥29.23M 4.31M USD | CN¥135.20 19.95 USD | CN¥144.61 21.34 USD | CN¥78.68B 11.61B USD | 520.15 | CN¥0.26 0.04 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,335 42.76 USD |
+5.3
|
¥2T 11.09B USD | ¥6M 38.42K USD | ¥6,281 42.4 USD | ¥6,508 43.93 USD | ¥2T 11.09B USD | 46.59 | ¥136 0.92 USD | ||
|
Powell Industries
POWL
US
|
$297.87 — |
+2.54
|
$10.85B — | $266.53K — | $291.01 — | $304.16 — | $10.85B — | 58.29 | $5.11 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.98 5.9 USD |
-1.26
|
CN¥72.28B 10.66B USD | CN¥11.60M 1.71M USD | CN¥39.50 5.83 USD | CN¥40.74 6.01 USD | CN¥72.28B 10.66B USD | 17.30 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.43 4.78 USD |
+9.93
|
CN¥71.97B 10.62B USD | CN¥242.60M 35.79M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥71.97B 10.62B USD | 648.60 | CN¥0.05 0.007 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$80.42 — |
+3.53
|
$10.43B — | $500.00 — | $80.17 — | $80.42 — | $10.43B — | 47.58 | $1.69 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.47 1.99 USD |
+0.07
|
CN¥69.05B 10.19B USD | CN¥123.04M 18.15M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥69.05B 10.19B USD | 51.80 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.03 33.05 USD |
-0.43
|
CN¥66.01B 9.74B USD | CN¥15.45M 2.28M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥66.01B 9.74B USD | 177.80 | CN¥1.26 0.19 USD | ||
Acuity
AYI
US
|
$293.85 — |
+1.82
|
$8.91B — | $54.44K — | $284.40 — | $294.79 — | $8.91B — | 21.52 | $13.65 — | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,154.10 13.96 USD |
+2.22
|
₹723.92B 8.76B USD | ₹458.29K 5.54K USD | ₹1,134.50 13.73 USD | ₹1,156.90 14 USD | ₹723.92B 8.76B USD | 42.77 | ₹26.98 0.33 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥423.23 62.45 USD |
+3.01
|
CN¥58.94B 8.7B USD | CN¥6.27M 924.49K USD | CN¥405.00 59.76 USD | CN¥433.18 63.91 USD | CN¥58.94B 8.7B USD | 219.29 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.19 4.01 USD |
+1.84
|
CN¥58.43B 8.62B USD | CN¥39.30M 5.8M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥58.43B 8.62B USD | 12.70 | CN¥2.14 0.32 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.00 168.53 USD |
-0.44
|
€7.39B 8.53B USD | €69.51K 80.23K USD | €144.50 166.8 USD | €148.90 171.88 USD | €7.39B 8.53B USD | 37.43 | €3.90 4.5 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 265.50 8.34 USD |
-10
|
TRY 264.97B 8.32B USD | TRY 41.03M 1.29M USD | TRY 265.50 8.34 USD | TRY 300.75 9.44 USD | TRY 264.97B 8.32B USD | 31.91 | TRY 8.32 0.26 USD | ||
|
EnerSys
ENS
US
|
$227.34 — |
+1.98
|
$8.30B — | $263.47K — | $225.05 — | $231.00 — | $8.30B — | 29.56 | $7.69 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.18 9.91 USD |
+0.16
|
CN¥55.97B 8.26B USD | CN¥20.31M 3M USD | CN¥66.88 9.87 USD | CN¥69.50 10.25 USD | CN¥55.97B 8.26B USD | 64.59 | CN¥1.04 0.15 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$791.00 25.13 USD |
+2.33
|
NT$249.86B 7.94B USD | NT$2.26M 71.96K USD | NT$783.00 24.88 USD | NT$813.00 25.83 USD | NT$249.86B 7.94B USD | 56.54 | NT$13.99 0.44 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.09 5.03 USD |
-2.12
|
CN¥53.25B 7.86B USD | CN¥45.80M 6.76M USD | CN¥34.09 5.03 USD | CN¥35.88 5.29 USD | CN¥53.25B 7.86B USD | 47.34 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.04 4.28 USD |
+2.43
|
CN¥52.68B 7.77B USD | CN¥34.61M 5.11M USD | CN¥28.34 4.18 USD | CN¥29.57 4.36 USD | CN¥52.68B 7.77B USD | 22.86 | CN¥1.27 0.19 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 980.50 143.76 USD |
-0.15
|
DKK 52.41B 7.68B USD | DKK 93.61K 13.72K USD | DKK 958.50 140.54 USD | DKK 992.00 145.45 USD | DKK 52.41B 7.68B USD | 26.20 | DKK 37.41 5.49 USD | ||
Nexans S.A.
NEX.PA
FR
|
€145.90 168.42 USD |
-0.48
|
€6.38B 7.37B USD | €130.72K 150.89K USD | €144.40 166.69 USD | €148.80 171.76 USD | €6.38B 7.37B USD | 30.71 | €4.75 5.48 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.53 4.65 USD |
-0.5
|
CN¥48.80B 7.2B USD | CN¥18.40M 2.72M USD | CN¥31.53 4.65 USD | CN¥33.44 4.93 USD | CN¥48.80B 7.2B USD | 25.63 | CN¥1.23 0.18 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,369.50 64.96 USD |
+3.63
|
₹513.33B 6.21B USD | ₹225.80K 2.73K USD | ₹5,211.50 63.05 USD | ₹5,383.00 65.13 USD | ₹513.33B 6.21B USD | 56.01 | ₹95.86 1.16 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.87 40.41 USD |
+5.9
|
CN¥41.80B 6.17B USD | CN¥6.19M 912.88K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.80B 6.17B USD | 224.48 | CN¥1.22 0.18 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.10 27.82 USD |
-0.66
|
€5.12B 5.91B USD | €8.30K 9.58K USD | €23.70 27.36 USD | €24.84 28.67 USD | €5.12B 5.91B USD | 26.48 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.62 27.27 USD |
-1.99
|
€5.01B 5.79B USD | €148.15K 171.02K USD | €23.34 26.94 USD | €24.66 28.47 USD | €5.01B 5.79B USD | 25.95 | €0.91 1.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥75.18 11.09 USD |
+7.57
|
CN¥37.84B 5.58B USD | CN¥36.88M 5.44M USD | CN¥69.00 10.18 USD | CN¥78.38 11.56 USD | CN¥37.84B 5.58B USD | 65.94 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.75 5.27 USD |
-1.54
|
CN¥37.74B 5.57B USD | CN¥43.71M 6.45M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥37.74B 5.57B USD | 29.54 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
+5.7
|
CN¥37.36B 5.51B USD | CN¥79.39M 11.71M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.50 11.88 USD |
-0.24
|
CN¥37.01B 5.46B USD | CN¥12.30M 1.82M USD | CN¥80.50 11.88 USD | CN¥84.30 12.44 USD | CN¥37.01B 5.46B USD | 55.51 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.20 14.49 USD |
+0.63
|
CN¥36.75B 5.42B USD | CN¥14.02M 2.07M USD | CN¥96.70 14.27 USD | CN¥102.08 15.06 USD | CN¥36.75B 5.42B USD | 188.84 | CN¥0.52 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.73 13.39 USD |
-1.7
|
CN¥36.12B 5.33B USD | CN¥15.89M 2.35M USD | CN¥89.84 13.26 USD | CN¥94.30 13.91 USD | CN¥36.12B 5.33B USD | 58.91 | CN¥1.54 0.23 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩37,850 28.57 USD |
+2.44
|
₩7T 5.31B USD | ₩4M 2.97K USD | ₩37,400 28.23 USD | ₩39,550 29.85 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.60 6.14 USD |
+2.92
|
CN¥34.31B 5.06B USD | CN¥36.72M 5.42M USD | CN¥39.46 5.82 USD | CN¥42.40 6.26 USD | CN¥34.31B 5.06B USD | 25.21 | CN¥1.65 0.24 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.78 4.21 USD |
-0.75
|
SAR 17.56B 4.68B USD | SAR 1.70M 454.38K USD | SAR 15.74 4.2 USD | SAR 15.94 4.25 USD | SAR 17.56B 4.68B USD | 25.45 | SAR 0.62 0.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.93 2.04 USD |
-0.38
|
HK$35.55B 4.55B USD | HK$12.17M 1.56M USD | HK$15.54 1.99 USD | HK$16.46 2.1 USD | HK$35.55B 4.55B USD | 41.92 | HK$0.38 0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.50 8.48 USD |
+3.98
|
CN¥29.02B 4.28B USD | CN¥10.05M 1.48M USD | CN¥55.87 8.24 USD | CN¥59.99 8.85 USD | CN¥29.02B 4.28B USD | 33.82 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥27.96B 4.13B USD | CN¥40.24M 5.94M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥27.96B 4.13B USD | 11.92 | CN¥0.41 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.73 3.35 USD |
-5.53
|
CN¥27.96B 4.13B USD | CN¥178.86M 26.39M USD | CN¥22.55 3.33 USD | CN¥25.13 3.71 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.89 7.36 USD |
+3.64
|
CN¥27.15B 4.01B USD | CN¥16.62M 2.45M USD | CN¥48.10 7.1 USD | CN¥50.41 7.44 USD | CN¥27.15B 4.01B USD | 33.25 | CN¥1.50 0.22 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥38.86 5.73 USD |
-6.14
|
CN¥26.87B 3.96B USD | CN¥77.37M 11.42M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥26.87B 3.96B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.19 2.83 USD |
+2.84
|
CN¥26.86B 3.96B USD | CN¥46.18M 6.81M USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥26.86B 3.96B USD | 21.56 | CN¥0.89 0.13 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.56 7.02 USD |
+0.06
|
CN¥26.86B 3.96B USD | CN¥4.82M 711.55K USD | CN¥47.41 7 USD | CN¥48.62 7.17 USD | CN¥26.86B 3.96B USD | 64.27 | CN¥0.74 0.11 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.66 5.26 USD |
+0.82
|
CN¥26.65B 3.93B USD | CN¥27.77M 4.1M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥26.65B 3.93B USD | 62.56 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.48 6.71 USD |
-0.18
|
CN¥26.48B 3.91B USD | CN¥12.10M 1.79M USD | CN¥45.38 6.7 USD | CN¥47.20 6.96 USD | CN¥26.48B 3.91B USD | 41.34 | CN¥1.10 0.16 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.41 2.78 USD |
-0.82
|
€3.37B 3.89B USD | €34.27K 39.56K USD | €2.38 2.75 USD | €2.50 2.89 USD | €3.37B 3.89B USD | 0 | -€1.21 -1.3 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥46.51 6.86 USD |
-5.02
|
CN¥26.21B 3.87B USD | CN¥44.78M 6.61M USD | CN¥46.53 6.87 USD | CN¥50.67 7.48 USD | CN¥26.21B 3.87B USD | 211.40 | CN¥0.22 0.03 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.39 2.76 USD |
-1.22
|
€3.34B 3.85B USD | €554.48K 640.06K USD | €2.36 2.73 USD | €2.52 2.9 USD | €3.34B 3.85B USD | 0 | -€1.20 -1.3 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.39 2.76 USD |
-1.1
|
€3.34B 3.85B USD | €7.75K 8.95K USD | €2.39 2.76 USD | €2.50 2.89 USD | €3.34B 3.85B USD | 0 | -€1.21 -1.3 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.23 14.35 USD |
-0.39
|
CN¥26.02B 3.84B USD | CN¥5.34M 788.6K USD | CN¥96.79 14.28 USD | CN¥103.00 15.2 USD | CN¥26.02B 3.84B USD | 97.23 | CN¥1.00 0.15 USD | ||
Plug Power
PLUG
US
|
$2.74 — |
-3.24
|
$3.82B — | $29.03M — | $2.69 — | $2.85 — | $3.82B — | 0 | -$1.39 — | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.70 8.96 USD |
-0.85
|
CN¥25.43B 3.75B USD | CN¥13.12M 1.94M USD | CN¥59.45 8.77 USD | CN¥64.28 9.48 USD | CN¥25.43B 3.75B USD | 379.37 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.49 2.73 USD |
+1.87
|
CN¥25.09B 3.7B USD | CN¥20.44M 3.02M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥25.09B 3.7B USD | 21.25 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.55 1.7 USD |
+6.45
|
CN¥24.85B 3.67B USD | CN¥89.90M 13.27M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥24.85B 3.67B USD | 42.77 | CN¥0.27 0.04 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.00 6.99 USD |
+2.33
|
NT$114.61B 3.64B USD | NT$3.34M 106.26K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$114.61B 3.64B USD | 35.14 | NT$6.26 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥24.05B 3.55B USD | CN¥64.62M 9.53M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥24.05B 3.55B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.69 4.23 USD |
-4.18
|
CN¥23.78B 3.51B USD | CN¥114.28M 16.86M USD | CN¥28.50 4.21 USD | CN¥32.27 4.76 USD | CN¥23.78B 3.51B USD | 143.44 | CN¥0.20 0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.15 7.84 USD |
+4.01
|
CN¥22.94B 3.39B USD | CN¥4.20M 620.27K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥22.94B 3.39B USD | 48.31 | CN¥1.10 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.38 7.88 USD |
+6.21
|
CN¥22.69B 3.35B USD | CN¥51.99M 7.67M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.69B 3.35B USD | 1334.50 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.20 3.28 USD |
+2.73
|
CN¥22.61B 3.34B USD | CN¥20.19M 2.98M USD | CN¥21.63 3.19 USD | CN¥22.38 3.3 USD | CN¥22.61B 3.34B USD | 20.94 | CN¥1.06 0.16 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.94 1.91 USD |
+5.89
|
CN¥22.45B 3.31B USD | CN¥279.83M 41.29M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||