부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $261.6 36.37 USD |
-0.38
|
$1.15T 160.17B USD | $8.04M 1.12M USD | $260.09 36.16 USD | $262.87 36.55 USD | $1.15T 160.17B USD | 21.14 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $56.23 — |
0
|
$103.79B — | $136 — | $54.1 — | $54.1 — | $103.79B — | 25.10 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.11 53.6 USD |
+1.43
|
$88.75B 100.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.75B 100.98B USD | 28.72 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.28 53.79 USD |
+0.85
|
$86.99B 98.97B USD | $93.8K 106.72K USD | $46.77 53.21 USD | $47.41 53.94 USD | $86.99B 98.97B USD | 25.28 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $47.29 53.81 USD |
+0.28
|
$86.49B 98.41B USD | $2.11M 2.4M USD | $46.69 53.12 USD | $47.39 53.92 USD | $86.49B 98.41B USD | 25.28 | $1.87 2.13 USD | |
| ABB Ltd ABB.ST | $546.6 53.35 USD |
+0.26
|
$1.01T 98.2B USD | $737.52K 71.99K USD | $540.8 52.79 USD | $548.2 53.51 USD | $1.01T 98.2B USD | 24.81 | $22.03 2.15 USD | |
| Vertiv VRT | $109.48 — |
+3.69
|
$41.72B — | $8.4M — | $106.88 — | $109.95 — | $41.72B — | 63.65 | $1.72 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $113.5 3.19 USD |
-0.44
|
$1.42T 39.84B USD | $10.18M 286.56K USD | $113 3.18 USD | $116 3.26 USD | $1.42T 39.84B USD | 70.49 | $1.61 0.05 USD | |
| Mitsubishi Electric Corporation MIELY | $37.87 — |
-1.66
|
$39.78B — | $3.2K — | $37.85 — | $38.27 — | $39.78B — | 18.11 | $2.09 — | |
| Mitsubishi Electric Corporation 6503.T | $2,821 19.04 USD |
+0.07
|
$5.85T 39.52B USD | $2.05M 13.83K USD | $2,794 18.86 USD | $2,848.5 19.23 USD | $5.85T 39.52B USD | 18.12 | $155.61 1.05 USD | |
| Legrand SA 0MW7.IL | $106.93 116.88 USD |
-1.63
|
$29.96B 32.75B USD | $12.97K 14.18K USD | $0 0 USD | $0 0 USD | $29.96B 32.75B USD | 26.01 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $23.9 — |
-1.52
|
$31.45B — | $947 — | $23.89 — | $23.96 — | $31.45B — | 24.14 | $0.99 — | |
| Legrand SA LR.PA | $107.5 117.51 USD |
-0.97
|
$28.14B 30.76B USD | $482.61K 527.56K USD | $106.35 116.25 USD | $108.75 118.88 USD | $28.14B 30.76B USD | 23.99 | $4.48 4.9 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.06 9.6 USD |
-1.06
|
$186.14B 25.88B USD | $8.26M 1.15M USD | $68.88 9.58 USD | $70.08 9.74 USD | $186.14B 25.88B USD | 38.58 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $385.68 — |
-0.25
|
$20.58B — | $639.6K — | $384.06 — | $390.04 — | $20.58B — | 26.04 | $14.81 — | |
| Prysmian S.p.A. 0NUX.IL | $56.66 61.94 USD |
+1.16
|
$17.04B 18.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04B 18.63B USD | 23.51 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.14 8.92 USD |
-2.92
|
$132.98B 18.49B USD | $23.39M 3.25M USD | $64.11 8.91 USD | $65.71 9.14 USD | $132.98B 18.49B USD | 10.41 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $31.49 — |
-0.03
|
$18.02B — | $4.71K — | $31.42 — | $31.86 — | $18.02B — | 23.32 | $1.35 — | |
| Prysmian S.p.A. PRY.MI | $56.3 61.54 USD |
+0.64
|
$16.11B 17.61B USD | $1.74M 1.91M USD | $56.02 61.24 USD | $57.16 62.48 USD | $16.11B 17.61B USD | 23.45 | $2.4 2.62 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.38 6.45 USD |
+0.13
|
$94.88B 13.19B USD | $12.41M 1.73M USD | $45.69 6.35 USD | $46.58 6.48 USD | $94.88B 13.19B USD | 23.54 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.16 10.17 USD |
+0.87
|
$94.53B 13.14B USD | $1.22M 169.19K USD | $72.26 10.05 USD | $73.3 10.19 USD | $94.53B 13.14B USD | 21.90 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $670.3 8.11 USD |
-0.4
|
$1.02T 12.4B USD | $751.48K 9.09K USD | $669.05 8.09 USD | $682 8.25 USD | $1.02T 12.4B USD | 104.89 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,611.6 19.5 USD |
+0.84
|
$1.01T 12.22B USD | $149.01K 1.8K USD | $1,595 19.3 USD | $1,623.7 19.64 USD | $1.01T 12.22B USD | 68.78 | $23.43 0.28 USD | |
| nVent Electric NVT | $68.3 — |
+0.29
|
$11.24B — | $2.32M — | $67.84 — | $68.78 — | $11.24B — | 47.43 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $5,993 72.51 USD |
+0.2
|
$905.24B 10.95B USD | $61.95K 749.46 USD | $5,987 72.43 USD | $6,040 73.07 USD | $905.24B 10.95B USD | 44.73 | $133.97 1.62 USD | |
| Fujikura Ltd. 5803.T | $5,770 38.95 USD |
-4.26
|
$1.59T 10.75B USD | $17.16M 115.84K USD | $5,743 38.77 USD | $6,011 40.58 USD | $1.59T 10.75B USD | 17.47 | $330.28 2.23 USD | |
| Acuity AYI | $272.08 — |
-0.72
|
$8.41B — | $164.12K — | $270.9 — | $273.7 — | $8.41B — | 20.64 | $13.18 — | |
| TEBA 600089.SS | $11.9 1.65 USD |
-0.67
|
$60.13B 8.36B USD | $12.24M 1.7M USD | $11.88 1.65 USD | $11.96 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.1 10.16 USD |
-1.22
|
$56.88B 7.91B USD | $925.18K 128.64K USD | $73.06 10.16 USD | $74.15 10.31 USD | $56.88B 7.91B USD | 26.67 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
0
|
$49.36B 6.86B USD | $4.83M 671.86K USD | $22.77 3.17 USD | $23 3.2 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-1.49
|
$47.34B 6.58B USD | $20.55M 2.86M USD | $13.86 1.93 USD | $14.1 1.96 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.06 — |
+0.55
|
$6.56B — | $316 — | $11 — | $11.05 — | $6.56B — | 10.53 | $1.05 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,472 43.69 USD |
-1.76
|
$924.38B 6.24B USD | $453.7K 3.06K USD | $6,448 43.53 USD | $6,546 44.19 USD | $924.38B 6.24B USD | 10.06 | $642.99 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.06 5.99 USD |
-0.32
|
$43.3B 6.02B USD | $19.85M 2.76M USD | $42.63 5.93 USD | $45 6.26 USD | $43.3B 6.02B USD | 32.37 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $45.11 — |
+0.22
|
$5.94B — | $2.25K — | $44.85 — | $45.23 — | $5.94B — | 15.50 | $2.91 — | |
| YASKAWA Electric Corporation 6506.T | $3,380 22.82 USD |
+1.38
|
$876.63B 5.92B USD | $1.89M 12.79K USD | $3,311 22.35 USD | $3,423 23.11 USD | $876.63B 5.92B USD | 15.47 | $218.38 1.47 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.22 3.23 USD |
-2.56
|
$41.87B 5.82B USD | $27.93M 3.88M USD | $23.12 3.21 USD | $23.77 3.31 USD | $41.87B 5.82B USD | 33.17 | $0.7 0.1 USD | |
| Nexans S.A. 0IGF.IL | $103.05 112.65 USD |
-0.29
|
$5.22B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 5.7B USD | 26.42 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.7 6.63 USD |
-1.71
|
$37.71B 5.24B USD | $4.65M 646.76K USD | $47.58 6.62 USD | $48.58 6.75 USD | $37.71B 5.24B USD | 34.31 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.71 2.74 USD |
-1.6
|
$36.38B 5.06B USD | $13.43M 1.87M USD | $19.66 2.73 USD | $19.96 2.78 USD | $36.38B 5.06B USD | 23.74 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.1 3.49 USD |
-2.11
|
$35.42B 4.92B USD | $8.25M 1.15M USD | $24.96 3.47 USD | $25.57 3.56 USD | $35.42B 4.92B USD | 14.85 | $1.69 0.23 USD | |
| Nexans S.A. NEX.PA | $102.7 112.26 USD |
-0.39
|
$4.49B 4.91B USD | $93.63K 102.35K USD | $101.5 110.95 USD | $104.3 114.01 USD | $4.49B 4.91B USD | 16.56 | $6.2 6.78 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.43 7.01 USD |
-0.69
|
$34.68B 4.82B USD | $2.22M 309.12K USD | $50.3 6.99 USD | $50.9 7.08 USD | $34.68B 4.82B USD | 33.61 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.17 4.61 USD |
-0.51
|
$34.59B 4.81B USD | $1.53M 212.54K USD | $32.96 4.58 USD | $33.32 4.63 USD | $34.59B 4.81B USD | 20.86 | $1.59 0.22 USD | |
| Bloom Energy BE | $20.25 — |
+5.69
|
$4.7B — | $6.72M — | $19.35 — | $20.29 — | $4.7B — | 1012.50 | $0.02 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.21 3.51 USD |
-2.4
|
$33.22B 4.62B USD | $33.72M 4.69M USD | $25 3.48 USD | $25.73 3.58 USD | $33.22B 4.62B USD | 38.78 | $0.65 0.09 USD | |
| Advanced Energy Industries AEIS | $118.92 — |
-1.02
|
$4.52B — | $279.35K — | $118.69 — | $121.32 — | $4.52B — | 60.67 | $1.96 — | |
| Fortune Electric Co., Ltd. 1519.TW | $495.5 15.74 USD |
+1.75
|
$142.29B 4.52B USD | $2.73M 86.82K USD | $483 15.35 USD | $500 15.89 USD | $142.29B 4.52B USD | 31.30 | $15.83 0.5 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.32 0.88 USD |
-1.25
|
$32.5B 4.52B USD | $27.13M 3.77M USD | $6.3 0.88 USD | $6.4 0.89 USD | $32.5B 4.52B USD | 27.47 | $0.23 0.03 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,525 48.46 USD |
+0.33
|
$133.77B 4.25B USD | $117.25K 3.73K USD | $1,490 47.35 USD | $1,540 48.93 USD | $133.77B 4.25B USD | 30.87 | $49.4 1.57 USD | |
| NKT A/S NKT.CO | $521 76.39 USD |
-0.48
|
$27.96B 4.1B USD | $160.11K 23.48K USD | $519 76.1 USD | $530 77.71 USD | $27.96B 4.1B USD | 15.87 | $32.82 4.81 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $121.2 16.85 USD |
-2.76
|
$29.11B 4.05B USD | $4.26M 592.03K USD | $120 16.69 USD | $124.2 17.27 USD | $29.11B 4.05B USD | 130.32 | $0.93 0.13 USD | |
| KEI Industries Limited KEI.NS | $3,439.8 41.62 USD |
+1.22
|
$328.78B 3.98B USD | $53.8K 650.91 USD | $3,396 41.09 USD | $3,449.4 41.73 USD | $328.78B 3.98B USD | 45.43 | $75.7 0.92 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1.59
|
$28.36B 3.94B USD | $10.48M 1.46M USD | $4.95 0.69 USD | $5.03 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| EnerSys ENS | $99.7 — |
-0.7
|
$3.93B — | $356.82K — | $99.55 — | $100.89 — | $3.93B — | 12.36 | $8.06 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.78 8.73 USD |
-3.12
|
$26.5B 3.68B USD | $4.6M 639.39K USD | $62.6 8.7 USD | $64.55 8.98 USD | $26.5B 3.68B USD | 330.42 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.2 2.81 USD |
-4.45
|
$25.45B 3.54B USD | $55.37M 7.7M USD | $20.19 2.81 USD | $20.84 2.9 USD | $25.45B 3.54B USD | 27.67 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.94 3.19 USD |
-0.91
|
$24.22B 3.37B USD | $5.92M 823.43K USD | $22.77 3.17 USD | $23.11 3.21 USD | $24.22B 3.37B USD | 25.77 | $0.89 0.12 USD | |
| Hayward HAYW | $14.47 — |
-1.96
|
$3.13B — | $986.51K — | $14.46 — | $14.83 — | $3.13B — | 25.83 | $0.56 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.94 3.05 USD |
-0.41
|
$22.35B 3.11B USD | $8.17M 1.14M USD | $21.92 3.05 USD | $22.15 3.08 USD | $22.35B 3.11B USD | 20.50 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $16.39 2.28 USD |
-2.32
|
$22.24B 3.09B USD | $8.91M 1.24M USD | $16.39 2.28 USD | $16.73 2.33 USD | $22.24B 3.09B USD | 19.28 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.12 7.66 USD |
-0.81
|
$22.01B 3.06B USD | $3.28M 455.51K USD | $54.8 7.62 USD | $55.57 7.73 USD | $22.01B 3.06B USD | 25.16 | $2.19 0.3 USD | |
| Signify N.V. 0RHI.IL | $20.77 22.7 USD |
+1.32
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 10.70 | $1.94 2.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.09 6.69 USD |
-0.87
|
$21.69B 3.02B USD | $888.8K 123.58K USD | $47.9 6.66 USD | $48.59 6.76 USD | $21.69B 3.02B USD | 39.74 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.44 5.62 USD |
-8.92
|
$20.84B 2.9B USD | $31.73M 4.41M USD | $40.35 5.61 USD | $43.01 5.98 USD | $20.84B 2.9B USD | 60.35 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.28 6.71 USD |
+0.63
|
$20.31B 2.82B USD | $1.53M 213.41K USD | $47.62 6.62 USD | $48.64 6.76 USD | $20.31B 2.82B USD | 40.23 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.72 5.52 USD |
-2.14
|
$20.12B 2.8B USD | $5.01M 696.69K USD | $39.68 5.52 USD | $40.59 5.64 USD | $20.12B 2.8B USD | 42.70 | $0.93 0.13 USD | |
| Signify N.V. LIGHT.AS | $20.56 22.47 USD |
-1.15
|
$2.54B 2.78B USD | $378.96K 414.25K USD | $20.38 22.28 USD | $20.84 22.78 USD | $2.54B 2.78B USD | 7.44 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $168 5.34 USD |
+0.3
|
$87.52B 2.78B USD | $1.57M 49.91K USD | $165.5 5.26 USD | $170 5.4 USD | $87.52B 2.78B USD | 28.96 | $5.8 0.18 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $61.13 8.5 USD |
+0.59
|
$19.52B 2.71B USD | $6.21M 863.13K USD | $59.66 8.3 USD | $61.86 8.6 USD | $19.52B 2.71B USD | 61.74 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.82 9.43 USD |
-1.21
|
$19.1B 2.66B USD | $4.7M 653.91K USD | $67.05 9.32 USD | $68.7 9.55 USD | $19.1B 2.66B USD | 65.21 | $1.04 0.14 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,550 37.46 USD |
-1.05
|
$391.13B 2.64B USD | $2.97M 20.06K USD | $5,520 37.26 USD | $5,737 38.73 USD | $391.13B 2.64B USD | 11.72 | $473.4 3.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $966 30.69 USD |
-1.23
|
$82.51B 2.62B USD | $784.3K 24.92K USD | $956 30.38 USD | $989 31.43 USD | $82.51B 2.62B USD | 38.13 | $25.33 0.8 USD | |
| Atkore ATKR | $69.38 — |
-1.11
|
$2.36B — | $419.58K — | $68.72 — | $70.29 — | $2.36B — | 13.24 | $5.24 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $396.5 12.6 USD |
+0.63
|
$73.34B 2.33B USD | $461.59K 14.67K USD | $388 12.33 USD | $398 12.65 USD | $73.34B 2.33B USD | 13.76 | $28.8 0.92 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.89 4.02 USD |
-1.06
|
$16.31B 2.27B USD | $766.88K 106.63K USD | $28.86 4.01 USD | $29.2 4.06 USD | $16.31B 2.27B USD | 42.48 | $0.68 0.09 USD | |
| Powell Industries POWL | $184.76 — |
-5.19
|
$2.23B — | $435.78K — | $181.79 — | $198.19 — | $2.23B — | 12.98 | $14.23 — | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.61 2.17 USD |
-1.2
|
$15.83B 2.2B USD | $75.58M 10.51M USD | $15.15 2.11 USD | $15.93 2.21 USD | $15.83B 2.2B USD | 44.60 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.59 2.58 USD |
-3.18
|
$15.81B 2.2B USD | $9.5M 1.32M USD | $18.58 2.58 USD | $19.27 2.68 USD | $15.81B 2.2B USD | 23.53 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $7.4 1.97 USD |
+1.23
|
$8.23B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23B 2.2B USD | 20.55 | $0.36 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $51.26 7.13 USD |
+0.25
|
$15.77B 2.19B USD | $10.49M 1.46M USD | $49.18 6.84 USD | $52.31 7.27 USD | $15.77B 2.19B USD | 80.09 | $0.64 0.09 USD | |
| Cenergy Holdings SA CENER.AT | $9.2 10.06 USD |
-2.02
|
$1.99B 2.18B USD | $126.53K 138.32K USD | $9.2 10.06 USD | $9.39 10.26 USD | $1.99B 2.18B USD | 13.14 | $0.7 0.77 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.19 1 USD |
+0.28
|
$15.45B 2.15B USD | $38.35M 5.33M USD | $7.03 0.98 USD | $7.23 1.01 USD | $15.45B 2.15B USD | 26.62 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.46 1.87 USD |
-1.61
|
$15.18B 2.11B USD | $7.01M 974.67K USD | $13.4 1.86 USD | $13.7 1.9 USD | $15.18B 2.11B USD | 38.45 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $51.02 7.09 USD |
-2.09
|
$14.74B 2.05B USD | $25.01M 3.48M USD | $50.9 7.08 USD | $53.99 7.51 USD | $14.74B 2.05B USD | 91.10 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.53 1.05 USD |
-2.96
|
$14.48B 2.01B USD | $36.44M 5.07M USD | $7.51 1.04 USD | $7.69 1.07 USD | $14.48B 2.01B USD | 53.78 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.81 2.34 USD |
-0.65
|
$14.21B 1.98B USD | $4.34M 603.64K USD | $16.7 2.32 USD | $16.93 2.35 USD | $14.21B 1.98B USD | 17.88 | $0.94 0.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.92 2.07 USD |
-2.16
|
$13.4B 1.86B USD | $16.25M 2.26M USD | $14.86 2.07 USD | $15.15 2.11 USD | $13.4B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.94 3.19 USD |
-3.49
|
$13.36B 1.86B USD | $7M 973.23K USD | $22.83 3.17 USD | $23.66 3.29 USD | $13.36B 1.86B USD | 34.75 | $0.66 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.38 7.01 USD |
-1.6
|
$13.08B 1.82B USD | $3.4M 473.34K USD | $50.19 6.98 USD | $51.2 7.12 USD | $13.08B 1.82B USD | 77.50 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.87 3.74 USD |
-0.96
|
$13.07B 1.82B USD | $1.99M 276K USD | $26.81 3.73 USD | $27.09 3.77 USD | $13.07B 1.82B USD | 14.06 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.49 1.32 USD |
-1.96
|
$12.72B 1.77B USD | $9.46M 1.31M USD | $9.45 1.31 USD | $9.66 1.34 USD | $12.72B 1.77B USD | 18.25 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.41 14.24 USD |
-0.81
|
$12.71B 1.77B USD | $312.8K 43.49K USD | $102.12 14.2 USD | $102.99 14.32 USD | $12.71B 1.77B USD | 47.19 | $2.17 0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $53.3 60.64 USD |
+19.64
|
$1.54B 1.75B USD | $87.47K 99.52K USD | $52.7 59.96 USD | $53.6 60.99 USD | $1.54B 1.75B USD | 16.25 | $3.28 3.73 USD | |
| Finolex Cables Limited FINCABLES.NS | $945.95 11.44 USD |
+1.83
|
$144.67B 1.75B USD | $73.81K 892.94 USD | $931.6 11.27 USD | $948.4 11.47 USD | $144.67B 1.75B USD | 20.82 | $45.42 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.47 3.4 USD |
-1.73
|
$12.32B 1.71B USD | $4.41M 612.64K USD | $24.39 3.39 USD | $24.97 3.47 USD | $12.32B 1.71B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.15 0.99 USD |
-1.24
|
$12.2B 1.7B USD | $9.17M 1.27M USD | $7.14 0.99 USD | $7.24 1.01 USD | $12.2B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.5 15.78 USD |
-7.18
|
$12.09B 1.68B USD | $4.18M 581.74K USD | $112 15.57 USD | $121.39 16.88 USD | $12.09B 1.68B USD | 39.82 | $2.85 0.4 USD | |
| Energizer ENR | $23.18 — |
+1.44
|
$1.67B — | $1.59M — | $22.95 — | $23.65 — | $1.67B — | 31.32 | $0.74 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
-0.35
|
$11.6B 1.61B USD | $7.16M 996.04K USD | $5.61 0.78 USD | $5.65 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||