결과 페이지 7 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,849.60 22.38 USD |
+1.35
|
₹19.64B 237.64M USD | ₹266.39K 3.22K USD | ₹1,823.40 22.06 USD | ₹1,980.00 23.95 USD | ₹19.64B 237.64M USD | 25.44 | ₹72.69 0.88 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,600 2.72 USD |
-5.26
|
₩285B 215.07M USD | ₩4M 2.8K USD | ₩3,570 2.69 USD | ₩3,745 2.83 USD | ₩285B 215.07M USD | 0 | ₩0 0 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100.00 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,560 5.71 USD |
-4.55
|
₩268B 202.32M USD | ₩253K 190.81 USD | ₩7,560 5.71 USD | ₩8,040 6.07 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
| Tecogen Inc. 2T1.SG | €5.80 6.34 USD |
-7.94
|
€178.54M 195.17M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €178.54M 195.17M USD | 0 | -€0.18 -0.1 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
0
|
€166.59M 182.11M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €166.59M 182.11M USD | 0 | €0.00 0 USD | ||
| Apator S.A. 8QM.F | €5.23 5.72 USD |
-0.76
|
€154.97M 169.4M USD | €22.00 24.05 USD | €5.23 5.72 USD | €5.23 5.72 USD | €154.97M 169.4M USD | 9.86 | €0.53 0.58 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹766.25 9.27 USD |
-2.08
|
₹13.84B 167.4M USD | ₹93.65K 1.13K USD | ₹760.80 9.2 USD | ₹771.15 9.33 USD | ₹13.84B 167.4M USD | 23.64 | ₹32.41 0.39 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,470 16.67 USD |
-1.91
|
¥24B 158.66M USD | ¥11K 74.25 USD | ¥2,470 16.67 USD | ¥2,520 17.01 USD | ¥24B 158.66M USD | 11.65 | ¥212 1.43 USD | ||
| Suzuden Corporation 7480.T | ¥1,669 11.27 USD |
-0.06
|
¥23B 158.15M USD | ¥10K 69.53 USD | ¥1,665 11.24 USD | ¥1,675 11.31 USD | ¥23B 158.15M USD | 13.07 | ¥128 0.86 USD | ||
| Zumtobel Group AG T9Z.F | €3.28 3.59 USD |
-2.09
|
€141.20M 154.35M USD | €242.00 264.54 USD | €3.28 3.59 USD | €3.28 3.59 USD | €141.20M 154.35M USD | 0 | -€0.03 -0.03 USD | ||
| Dialight DIALF | $3.43 — |
0
|
$149.38M — | $2.50K — | $3.25 — | $3.25 — | $149.38M — | 19.05 | $0.18 — | ||
| Dialight plc 3HQ.SG | €3.06 3.34 USD |
+0.66
|
€135.45M 148.07M USD | €0.00 0 USD | €2.98 3.26 USD | €3.06 3.34 USD | €135.45M 148.07M USD | 0 | -€0.36 -0.3 USD | ||
| Intellego Technologies AB 7RW.F | €4.26 4.66 USD |
+1.43
|
€133.58M 146.02M USD | €1.64K 1.8K USD | €4.12 4.5 USD | €4.41 4.82 USD | €133.58M 146.02M USD | 4.78 | €0.89 0.97 USD | ||
| AFC Energy AFGYF | $0.13 — |
0
|
$145.97M — | $9.50K — | $0.11 — | $0.11 — | $145.97M — | 0 | -$0.03 — | ||
| Shizuki Electric Company Inc. 6994.T | ¥812 5.48 USD |
-2.75
|
¥21B 142.35M USD | ¥188K 1.27K USD | ¥803 5.42 USD | ¥835 5.64 USD | ¥21B 142.35M USD | 17.15 | ¥47 0.32 USD | ||
| Dialight plc 3HQ.F | €3.16 3.45 USD |
+1.94
|
€128.88M 140.88M USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €128.88M 140.88M USD | 19.75 | €0.16 0.17 USD | ||
| OXIDE Corporation 6521.T | ¥1,642 11.08 USD |
-2.73
|
¥20B 131.66M USD | ¥71K 477.92 USD | ¥1,630 11 USD | ¥1,688 11.39 USD | ¥20B 131.66M USD | 0 | -¥246 -1.6 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,460.00 0.16 USD |
+1.65
|
IDR 2.02T 129.27M USD | IDR 118.30K 7.56 USD | IDR 2,410.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 2.02T 129.27M USD | 7.25 | IDR 338.99 0.02 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 157.50 179.2 USD |
+0.32
|
CHF 111.58M 126.96M USD | CHF 131.00 149.05 USD | CHF 154.00 175.22 USD | CHF 158.50 180.34 USD | CHF 111.58M 126.96M USD | 27.53 | CHF 5.72 6.51 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,870 26.12 USD |
-1.28
|
¥18B 124.9M USD | ¥5K 31.73 USD | ¥3,870 26.12 USD | ¥3,905 26.36 USD | ¥18B 124.9M USD | 7.88 | ¥491 3.32 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,500 10.13 USD |
+0.6
|
¥18B 123.4M USD | ¥26K 174.16 USD | ¥1,474 9.95 USD | ¥1,530 10.33 USD | ¥18B 123.4M USD | 12.54 | ¥120 0.81 USD | ||
| Elektrotim S.A. ELT.WA | PLN 48.15 12.24 USD |
-0.41
|
PLN 482.68M 122.68M USD | PLN 16.50K 4.19K USD | PLN 47.60 12.1 USD | PLN 48.60 12.35 USD | PLN 482.68M 122.68M USD | 14.86 | PLN 3.24 0.82 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
0
|
NT$3.82B 121.24M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | ||
| Ilika plc I8A.F | €0.47 0.52 USD |
-0.21
|
€93.18M 101.86M USD | €1.77K 1.93K USD | €0.47 0.52 USD | €0.47 0.52 USD | €93.18M 101.86M USD | 0 | -€0.04 -0.04 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.95 1.56 USD |
-0.31
|
NT$3.16B 100.52M USD | NT$3.01K 95.64 USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$3.16B 100.52M USD | 54.38 | NT$0.90 0.03 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,779 12.01 USD |
-0.56
|
¥15B 100.34M USD | ¥6K 43.88 USD | ¥1,721 11.62 USD | ¥1,779 12.01 USD | ¥15B 100.34M USD | 10.25 | ¥173 1.17 USD | ||
| Eiwa Corporation 9857.T | ¥2,329 15.72 USD |
-0.47
|
¥15B 99.96M USD | ¥1K 9.45 USD | ¥2,327 15.71 USD | ¥2,340 15.8 USD | ¥15B 99.96M USD | 7.54 | ¥309 2.08 USD | ||
| AS Harju Elekter HAE1T.TL | €4.64 5.07 USD |
-0.85
|
€86.70M 94.78M USD | €1.53K 1.67K USD | €4.63 5.06 USD | €4.68 5.12 USD | €86.70M 94.78M USD | 14.96 | €0.31 0.34 USD | ||
| AS Harju Elekter HD8.F | €4.43 4.84 USD |
+0.68
|
€86.70M 94.78M USD | €100.00 109.31 USD | €4.43 4.84 USD | €4.43 4.84 USD | €86.70M 94.78M USD | 14.29 | €0.31 0.34 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.57 1.72 USD |
+2.35
|
€85.17M 93.11M USD | €100.00 109.31 USD | €1.57 1.72 USD | €1.57 1.72 USD | €85.17M 93.11M USD | 0 | -€0.09 -0.09 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 17.32 1.69 USD |
-7.18
|
SEK 933.00M 91.07M USD | SEK 26.12K 2.55K USD | SEK 17.28 1.69 USD | SEK 18.12 1.77 USD | SEK 933.00M 91.07M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ultralife Corporation ULB.F | €4.72 5.16 USD |
-2.58
|
€82.42M 90.1M USD | €3.00 3.28 USD | €4.72 5.16 USD | €4.93 5.38 USD | €82.42M 90.1M USD | 29.50 | €0.16 0.17 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,887 12.74 USD |
-1.62
|
¥13B 88.57M USD | ¥9K 59.4 USD | ¥1,883 12.71 USD | ¥1,909 12.89 USD | ¥13B 88.57M USD | 10.86 | ¥174 1.17 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 338.00 0.02 USD |
-0.59
|
IDR 1.36T 87.06M USD | IDR 98.40K 6.29 USD | IDR 336.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.36T 87.06M USD | 6.20 | IDR 54.49 0.003 USD | ||
| W-SCOPE Corporation 6619.T | ¥227 1.53 USD |
-0.44
|
¥13B 84.53M USD | ¥259K 1.75K USD | ¥224 1.51 USD | ¥232 1.57 USD | ¥13B 84.53M USD | 0 | -¥190 -1.2 USD | ||
| FDK Corporation 6955.T | ¥352 2.38 USD |
-1.4
|
¥12B 83.15M USD | ¥30K 205.21 USD | ¥351 2.37 USD | ¥357 2.41 USD | ¥12B 83.15M USD | 39.81 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥878 5.93 USD |
-1.13
|
¥12B 79.72M USD | ¥46K 313.21 USD | ¥878 5.93 USD | ¥886 5.98 USD | ¥12B 79.72M USD | 23.20 | ¥38 0.26 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,630 2.74 USD |
-4.6
|
₩103B 77.87M USD | ₩60K 45.25 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
| Iwabuchi Corporation 5983.T | ¥10,080 68.04 USD |
-7.52
|
¥12B 77.76M USD | ¥13K 89.1 USD | ¥10,000 67.5 USD | ¥10,610 71.62 USD | ¥12B 77.76M USD | 15.47 | ¥651 4.4 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹731.15 8.85 USD |
-0.18
|
₹6.33B 76.56M USD | ₹10.27K 124.26 USD | ₹725.00 8.77 USD | ₹780.00 9.44 USD | ₹6.33B 76.56M USD | 30.66 | ₹23.84 0.29 USD | ||
| ELQ S.A. 7DP.F | €0.66 0.72 USD |
+7.38
|
€69.88M 76.38M USD | €25.00 27.33 USD | €0.63 0.69 USD | €0.66 0.72 USD | €69.88M 76.38M USD | 65.50 | €0.01 0.01 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
-1.61
|
€69.85M 76.36M USD | €8.50K 9.29K USD | €0.34 0.37 USD | €0.35 0.38 USD | €69.85M 76.36M USD | 0 | -€0.14 -0.1 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
-1.3
|
€68.83M 75.24M USD | €986.00 1.08K USD | €0.76 0.83 USD | €0.76 0.83 USD | €68.83M 75.24M USD | 0 | -€0.06 -0.06 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
-1.03
|
€68.69M 75.08M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €68.69M 75.08M USD | 38.60 | €0.05 0.05 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,262 8.52 USD |
-0.16
|
¥11B 73.1M USD | ¥32K 218.71 USD | ¥1,246 8.41 USD | ¥1,264 8.53 USD | ¥11B 73.1M USD | 5.29 | ¥238 1.61 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 270.00 0.02 USD |
+1.5
|
IDR 1.12T 71.7M USD | IDR 43.00K 2.75 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.12T 71.7M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥801 5.41 USD |
-0.87
|
¥10B 70.54M USD | ¥34K 226.81 USD | ¥796 5.37 USD | ¥816 5.51 USD | ¥10B 70.54M USD | 6.73 | ¥119 0.8 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.95 0.63 USD |
-0.25
|
NT$2.15B 68.26M USD | NT$17.18K 545.96 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.15B 68.26M USD | 35.62 | NT$0.56 0.02 USD | ||
| RF Industries, Ltd. RF5.F | €5.55 6.07 USD |
-2.63
|
€60.83M 66.5M USD | €870.00 951.03 USD | €5.55 6.07 USD | €5.55 6.07 USD | €60.83M 66.5M USD | 0 | -€0.03 -0.03 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,190.00 0.08 USD |
-13.45
|
IDR 1.04T 66.43M USD | IDR 22.47M 1.44K USD | IDR 1,170.00 0.07 USD | IDR 1,600.00 0.1 USD | IDR 1.04T 66.43M USD | 7.35 | IDR 161.72 0.01 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹85.07 1.03 USD |
-0.85
|
₹5.48B 66.33M USD | ₹64.47K 779.97 USD | ₹83.60 1.01 USD | ₹88.13 1.07 USD | ₹5.48B 66.33M USD | 0 | -₹3.56 -0.04 USD | ||
| Excelsior Capital Limited ECL.AX | A$3.30 2.18 USD |
0
|
A$95.68M 63.33M USD | A$1.80K 1.19K USD | A$3.30 2.18 USD | A$3.31 2.19 USD | A$95.68M 63.33M USD | 110.00 | A$0.03 0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.65 0.91 USD |
+6.31
|
NT$1.95B 61.9M USD | NT$411.01K 13.06K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.95B 61.9M USD | 0 | -NT$2.76 -0.08 USD | ||
| IRCE S.p.A. IRQ.SG | €1.96 2.14 USD |
-2.97
|
€56.28M 61.52M USD | €0.00 0 USD | €1.96 2.14 USD | €2.02 2.21 USD | €56.28M 61.52M USD | 8.90 | €0.22 0.24 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.12 0.09 USD |
0
|
THB 2.18B 61.45M USD | THB 109.76K 3.09K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.18B 61.45M USD | 8.00 | THB 0.39 0.01 USD | ||
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
+0.61
|
NT$1.93B 61.3M USD | NT$25.69K 816.15 USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€53.25M 58.21M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.25M 58.21M USD | 0 | -€0.06 -0.06 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.52 0.1 USD |
0
|
THB 1.82B 51.25M USD | THB 10.60K 298.26 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.25M USD | 13.03 | THB 0.27 0.007 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.82B 51.25M USD | THB 10.60K 298.26 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.25M USD | 16.00 | THB 0.22 0.006 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.13B 50.02M USD | ₹2.39K 28.88 USD | ₹335.00 4.05 USD | ₹368.00 4.45 USD | ₹4.13B 50.02M USD | 2576.92 | ₹0.13 0.001 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹328.40 3.97 USD |
-5.44
|
₹4.13B 50.02M USD | ₹29.04K 351.29 USD | ₹320.00 3.87 USD | ₹352.00 4.26 USD | ₹4.13B 50.02M USD | 2526.15 | ₹0.13 0.001 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,110 14.24 USD |
+1.59
|
¥7B 49.83M USD | ¥19K 128.26 USD | ¥2,066 13.95 USD | ¥2,117 14.29 USD | ¥7B 49.83M USD | 7.03 | ¥300 2.02 USD | ||
| De Nora India Limited DENORA.NS | ₹753.25 9.11 USD |
+0.31
|
₹4.00B 48.38M USD | ₹3.23K 39.08 USD | ₹742.85 8.99 USD | ₹760.70 9.2 USD | ₹4.00B 48.38M USD | 192.15 | ₹3.92 0.05 USD | ||
| De Nora India Limited DENORA.BO | ₹750.65 9.08 USD |
-0.33
|
₹4.00B 48.37M USD | ₹63.00 0.76 USD | ₹743.20 8.99 USD | ₹758.20 9.17 USD | ₹4.00B 48.37M USD | 192.47 | ₹3.90 0.05 USD | ||
| Hoenle AG HNL.F | €7.18 7.85 USD |
-2.18
|
€44.01M 48.11M USD | €110.00 120.24 USD | €7.18 7.85 USD | €7.18 7.85 USD | €44.01M 48.11M USD | 0 | -€2.19 -2.3 USD | ||
| Hoenle AG HNL.DE | €7.20 7.87 USD |
+0.84
|
€44.01M 48.11M USD | €3.24K 3.54K USD | €7.00 7.65 USD | €7.20 7.87 USD | €44.01M 48.11M USD | 0 | -€2.19 -2.3 USD | ||
| FRIWO AG CEA.DE | €5.10 5.57 USD |
-3.77
|
€43.86M 47.94M USD | €1.58K 1.73K USD | €5.10 5.57 USD | €5.30 5.79 USD | €43.86M 47.94M USD | 5.93 | €0.86 0.94 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
+3.24
|
€43.86M 47.94M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €43.86M 47.94M USD | 5.93 | €0.86 0.94 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.52 3.85 USD |
-2.76
|
€42.05M 45.97M USD | €3.33K 3.64K USD | €3.52 3.85 USD | €3.66 4 USD | €42.05M 45.97M USD | 0 | -€0.13 -0.1 USD | ||
| Enlight Corporation 2438.TW | NT$22.90 0.73 USD |
-1.08
|
NT$1.44B 45.75M USD | NT$74.02K 2.35K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.44B 45.75M USD | 0 | -NT$2.81 -0.08 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,336 1.01 USD |
-2.84
|
₩58B 43.79M USD | ₩248K 187.17 USD | ₩1,334 1.01 USD | ₩1,380 1.04 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 673.20B 43.02M USD | IDR 143.30K 9.16 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 673.20B 43.02M USD | 5.16 | IDR 105.46 0.006 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.85 0.85 USD |
-1.29
|
NT$1.28B 40.75M USD | NT$36.00K 1.14K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$1.28B 40.75M USD | 0 | -NT$3.02 -0.09 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.21 0.39 USD |
+3.1
|
₹3.37B 40.73M USD | ₹100.81K 1.22K USD | ₹31.00 0.38 USD | ₹32.63 0.39 USD | ₹3.37B 40.73M USD | 10.06 | ₹3.20 0.04 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,640 2.75 USD |
-1.49
|
₩53B 40.13M USD | ₩42K 31.91 USD | ₩3,630 2.74 USD | ₩3,735 2.82 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,625 2.74 USD |
-1.36
|
₩53B 39.95M USD | ₩12K 9.33 USD | ₩3,625 2.74 USD | ₩3,675 2.77 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,096 7.4 USD |
+0.27
|
¥6B 39.66M USD | ¥14K 94.5 USD | ¥1,092 7.37 USD | ¥1,105 7.46 USD | ¥6B 39.66M USD | 29.93 | ¥37 0.25 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹427.40 5.17 USD |
-1.77
|
₹3.25B 39.35M USD | ₹2.19K 26.5 USD | ₹424.90 5.14 USD | ₹433.95 5.25 USD | ₹3.25B 39.35M USD | 0 | -₹12.77 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹426.85 5.16 USD |
-1.58
|
₹3.25B 39.35M USD | ₹124.00 1.5 USD | ₹424.00 5.13 USD | ₹432.00 5.23 USD | ₹3.25B 39.35M USD | 0 | -₹12.75 -0.1 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.68 0.08 USD |
-2.19
|
THB 1.37B 38.58M USD | THB 67.80K 1.91K USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 1.37B 38.58M USD | 6.09 | THB 0.44 0.01 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$209.00 6.64 USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.19B 37.66M USD | NT$81.92K 2.6K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| Forsee Power S.A. 4OY.MU | €0.30 0.32 USD |
-4.84
|
€34.45M 37.66M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €34.45M 37.66M USD | 0 | -€0.17 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹87.09 1.05 USD |
-0.03
|
₹3.11B 37.62M USD | ₹4.78K 57.79 USD | ₹85.38 1.03 USD | ₹87.09 1.05 USD | ₹3.11B 37.62M USD | 334.96 | ₹0.26 0.003 USD | ||
| Forsee Power S.A. 4OY.F | €0.29 0.32 USD |
0
|
€33.87M 37.02M USD | €3.68K 4.02K USD | €0.29 0.32 USD | €0.29 0.32 USD | €33.87M 37.02M USD | 0 | -€0.17 -0.1 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 686.00K 19.3K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 3.22B 35.59M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 3.22B 35.59M USD | 6.85 | RUB 0.77 0.008 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.62 0.1 USD |
+0.56
|
THB 1.23B 34.74M USD | THB 58.10K 1.63K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.23B 34.74M USD | 13.92 | THB 0.26 0.007 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.62 0.1 USD |
+0.56
|
THB 1.23B 34.74M USD | THB 58.10K 1.63K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.23B 34.74M USD | 13.92 | THB 0.26 0.007 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.24 0.26 USD |
-0.8
|
MYR 150.00M 31.89M USD | MYR 3.00K 637.89 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 150.00M 31.89M USD | 9.53 | MYR 0.13 0.03 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.98 0.03 USD |
+2.08
|
THB 1.09B 30.79M USD | THB 33.50K 942.6 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.09B 30.79M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩633 0.48 USD |
-4.09
|
₩40B 30.23M USD | ₩210K 158.38 USD | ₩630 0.48 USD | ₩659 0.5 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.30 0.49 USD |
-2.55
|
NT$942.00M 29.93M USD | NT$88.46K 2.81K USD | NT$15.30 0.49 USD | NT$16.30 0.52 USD | NT$942.00M 29.93M USD | 31.22 | NT$0.49 0.02 USD | ||
| Reka Industrial Oyj REKA.HE | €4.50 4.92 USD |
-1.1
|
€27.28M 29.82M USD | €1.03K 1.13K USD | €4.41 4.82 USD | €4.50 4.92 USD | €27.28M 29.82M USD | 16.07 | €0.28 0.31 USD | ||
| Ideal Power Inc. 5ILA.F | €2.98 3.26 USD |
-28.71
|
€27.20M 29.73M USD | €216.00 236.12 USD | €2.98 3.26 USD | €2.98 3.26 USD | €27.20M 29.73M USD | 0 | -€1.05 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||