결과 페이지 7 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eveready Industries India Limited EVEREADY.BO | $281.25 3.4 USD |
+1.9
|
$20.44B 247.33M USD | $5.92K 71.57 USD | $280 3.39 USD | $286.75 3.47 USD | $20.44B 247.33M USD | 25.54 | $11.01 0.13 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.35 1.48 USD |
+1.5
|
$218.8M 239.18M USD | $0 0 USD | $1.3 1.42 USD | $1.36 1.49 USD | $218.8M 239.18M USD | 12.27 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.35 1.48 USD |
+1.5
|
$218.8M 239.18M USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $218.8M 239.18M USD | 12.27 | $0.11 0.12 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
+92.73
|
$212.17M 231.93M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $212.17M 231.93M USD | 0 | -$0.09 -0.09 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.3 14.54 USD |
+9.92
|
$209.94M 229.49M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $209.94M 229.49M USD | 16.83 | $0.79 0.86 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,193 14.8 USD |
+10.65
|
$33.75B 227.84M USD | $229.1K 1.55K USD | $2,153 14.53 USD | $2,276 15.36 USD | $33.75B 227.84M USD | 17.28 | $126.85 0.86 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,021.45 12.36 USD |
+4.17
|
$18.09B 218.9M USD | $71.11K 860.3 USD | $1,003 12.13 USD | $1,038 12.56 USD | $18.09B 218.9M USD | 25.91 | $39.42 0.48 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.4 2.65 USD |
+7.75
|
$6.85B 217.73M USD | $181.76K 5.78K USD | $79.2 2.52 USD | $84.8 2.69 USD | $6.85B 217.73M USD | 12.93 | $6.45 0.2 USD | |
| Zumtobel Group AG T9Z.F | $4.52 4.94 USD |
+6.74
|
$195.43M 213.63M USD | $50 54.66 USD | $4.37 4.78 USD | $4.52 4.94 USD | $195.43M 213.63M USD | 11.88 | $0.38 0.42 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Zumtobel Group AG T9Z.DE | $4.39 4.8 USD |
+0.34
|
$186.93M 204.33M USD | $35 38.26 USD | $4.39 4.8 USD | $4.56 4.98 USD | $186.93M 204.33M USD | 11.55 | $0.38 0.42 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,849 12.48 USD |
+4.11
|
$29.66B 200.24M USD | $57.1K 385.44 USD | $1,833 12.37 USD | $1,867 12.6 USD | $29.66B 200.24M USD | 6.87 | $269.06 1.82 USD | |
| Hind Rectifiers Limited HIRECT.NS | $923.8 11.18 USD |
+8.08
|
$15.9B 192.4M USD | $43.37K 524.75 USD | $872 10.55 USD | $941.95 11.4 USD | $15.9B 192.4M USD | 49.13 | $18.8 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $925.5 11.2 USD |
+7.95
|
$15.88B 192.17M USD | $3.78K 45.76 USD | $880.05 10.65 USD | $990 11.98 USD | $15.88B 192.17M USD | 49.28 | $18.78 0.23 USD | |
| Universal Cables Limited UNIVCABLES.NS | $437.55 5.29 USD |
+0.23
|
$15.19B 183.75M USD | $23.35K 282.46 USD | $436.05 5.28 USD | $460 5.57 USD | $15.19B 183.75M USD | 17.19 | $25.45 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $437.2 5.29 USD |
+0.1
|
$15.17B 183.52M USD | $1.6K 19.33 USD | $436.75 5.28 USD | $464 5.61 USD | $15.17B 183.52M USD | 17.19 | $25.42 0.31 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,270 49.07 USD |
+5.98
|
$25.82B 174.3M USD | $7.2K 48.6 USD | $7,130 48.13 USD | $7,850 52.99 USD | $25.82B 174.3M USD | 12.60 | $576.93 3.89 USD | |
| Suzuden Corporation 7480.T | $1,776 11.99 USD |
+6.47
|
$24.92B 168.19M USD | $29.5K 199.13 USD | $1,708 11.53 USD | $1,823 12.31 USD | $24.92B 168.19M USD | 13.77 | $128.94 0.87 USD | |
| Lightbridge Corporation N7ON.F | $6.52 7.13 USD |
+13.39
|
$150.08M 164.06M USD | $100 109.31 USD | $6.35 6.94 USD | $6.52 7.13 USD | $150.08M 164.06M USD | 0 | -$0.74 -0.8 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,812 12.23 USD |
+11.44
|
$23.61B 159.36M USD | $60.3K 407.04 USD | $1,709 11.54 USD | $1,841 12.43 USD | $23.61B 159.36M USD | 5.81 | $311.38 2.1 USD | |
| Intellego Technologies AB 7RW.F | $4.93 5.38 USD |
-1.5
|
$144.39M 157.84M USD | $16.87K 18.45K USD | $4.62 5.05 USD | $5 5.47 USD | $144.39M 157.84M USD | 20.52 | $0.24 0.26 USD | |
| GrafTech International Ltd. G6G.F | $0.56 0.61 USD |
-9.02
|
$143.61M 156.98M USD | $100 109.31 USD | $0.56 0.61 USD | $0.63 0.69 USD | $143.61M 156.98M USD | 0 | -$0.46 -0.5 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
0
|
$135.75M 154.45M USD | $130 147.91 USD | $185.5 211.06 USD | $191 217.32 USD | $135.75M 154.45M USD | 17.00 | $11.23 12.78 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $14,160 10.69 USD |
+9.6
|
$203.75B 153.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.75B 153.8M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $3.99 4.36 USD |
+4.72
|
$138.78M 151.71M USD | $185 202.23 USD | $3.99 4.36 USD | $3.99 4.36 USD | $138.78M 151.71M USD | 6.87 | $0.58 0.63 USD | |
| Apator S.A. APT.WA | $17.68 4.49 USD |
+1.96
|
$577.2M 146.71M USD | $6.35K 1.61K USD | $17.38 4.42 USD | $17.8 4.52 USD | $577.2M 146.71M USD | 7.18 | $2.46 0.63 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.49 2.49 USD |
+3.41
|
$1.5B 146.14M USD | $678 66.18 USD | $24.8 2.42 USD | $25.42 2.48 USD | $1.5B 146.14M USD | 0 | -$1.29 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$138.39M — | $200 — | $2.2 — | $2.2 — | $138.39M — | 0 | -$0.16 — | |
| Ceres Power CPWHF | $0.6899 — |
0
|
$133.7M — | $1K — | $0.77 — | $0.77 — | $133.7M — | 0 | -$0.19 — | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,023 13.66 USD |
+5.86
|
$19.06B 128.64M USD | $24.7K 166.73 USD | $1,904 12.85 USD | $2,082 14.05 USD | $19.06B 128.64M USD | 16.67 | $121.35 0.82 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+2.65
|
$116.26M 127.09M USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $116.26M 127.09M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power CRPHY | $0.27 — |
+1.96
|
$121.57M — | $2.1K — | $0.27 — | $0.27 — | $121.57M — | 0 | -$0.09 — | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,400 2.57 USD |
+0.15
|
$156.35B 118.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.35B 118.02M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.MX | $94 5.57 USD |
0
|
$1.99B 117.69M USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $1.99B 117.69M USD | 0 | -$162.7 -9.6 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27 0.86 USD |
+1.31
|
$3.6B 114.46M USD | $12K 381.37 USD | $26.6 0.85 USD | $27 0.86 USD | $3.6B 114.46M USD | 16.26 | $1.66 0.05 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,920 0.12 USD |
-6.34
|
$1.69T 107.72M USD | $42.7K 2.73 USD | $1,880 0.12 USD | $1,965 0.13 USD | $1.69T 107.72M USD | 5.50 | $348.86 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,060 20.66 USD |
+3.07
|
$14.75B 99.59M USD | $12.3K 83.03 USD | $3,040 20.52 USD | $3,175 21.43 USD | $14.75B 99.59M USD | 6.46 | $473.26 3.19 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
-0.52
|
$1.53T 97.82M USD | $1.35M 86.25 USD | $332 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| AS Harju Elekter HD8.F | $4.35 4.76 USD |
+1.4
|
$87.5M 95.65M USD | $138 150.85 USD | $4.35 4.76 USD | $4.35 4.76 USD | $87.5M 95.65M USD | 25.58 | $0.17 0.19 USD | |
| AS Harju Elekter HAE1T.TL | $4.61 5.04 USD |
-0.22
|
$86.11M 94.13M USD | $1.95K 2.14K USD | $4.61 5.04 USD | $4.68 5.12 USD | $86.11M 94.13M USD | 27.11 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.58 1.73 USD |
+2.2
|
$83.84M 91.64M USD | $0 0 USD | $1.57 1.71 USD | $1.58 1.73 USD | $83.84M 91.64M USD | 0 | -$0.11 -0.1 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Garo Aktiebolag (publ) GARO.ST | $18.2 1.78 USD |
+0.78
|
$910M 88.83M USD | $38.3K 3.74K USD | $18.12 1.77 USD | $18.32 1.79 USD | $910M 88.83M USD | 0 | -$1.2 -0.1 USD | |
| Eiwa Corporation 9857.T | $2,036 13.74 USD |
+10.05
|
$12.89B 86.98M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $2,067 13.95 USD | $12.89B 86.98M USD | 6.25 | $325.35 2.2 USD | |
| LFA Co., Ltd. 3226.TWO | $39.5 1.26 USD |
-7.82
|
$2.55B 80.87M USD | $29.13K 925.49 USD | $38.6 1.23 USD | $39.5 1.26 USD | $2.55B 80.87M USD | 7.11 | $5.55 0.18 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
+6.88
|
$71.35M 78M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.35M 78M USD | 12.62 | $0.16 0.17 USD | |
| FDK Corporation 6955.T | $333 2.25 USD |
+7.77
|
$11.49B 77.56M USD | $91.2K 615.63 USD | $315 2.13 USD | $338 2.28 USD | $11.49B 77.56M USD | 13.17 | $25.28 0.17 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
+4.64
|
$67.94M 74.27M USD | $150 163.97 USD | $6.05 6.61 USD | $7.9 8.64 USD | $67.94M 74.27M USD | 0 | -$1.43 -1.5 USD | |
| OXIDE Corporation 6521.T | $961 6.49 USD |
+17.2
|
$10.7B 72.26M USD | $68.1K 459.69 USD | $940 6.35 USD | $970 6.55 USD | $10.7B 72.26M USD | 0 | -$263.7 -1.7 USD | |
| Axis Corporation 6292.TWO | $48.7 1.55 USD |
-7.77
|
$2.27B 72.11M USD | $323.84K 10.29K USD | $47.6 1.51 USD | $50.4 1.6 USD | $2.27B 72.11M USD | 12.64 | $3.85 0.12 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $21.1 0.67 USD |
-9.83
|
$2.25B 71.44M USD | $128K 4.07K USD | $21.1 0.67 USD | $21.1 0.67 USD | $2.25B 71.44M USD | 0 | -$2.08 -0.06 USD | |
| Ilika plc I8A.F | $0.32 0.35 USD |
-2.13
|
$65.32M 71.4M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $65.32M 71.4M USD | 0 | -$0.02 -0.02 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,315 2.5 USD |
+0.15
|
$94.21B 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.21B 71.11M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $3.8 4.15 USD |
-7.66
|
$64.63M 70.65M USD | $125 136.64 USD | $3.8 4.15 USD | $4.22 4.61 USD | $64.63M 70.65M USD | 10.84 | $0.35 0.38 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.64 0.7 USD |
+10.34
|
$63.45M 69.36M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $63.45M 69.36M USD | 5.33 | $0.12 0.13 USD | |
| Podak Co., LTD. 3537.TWO | $38.8 1.23 USD |
-9.87
|
$2.18B 69.34M USD | $865.81K 27.51K USD | $38.75 1.23 USD | $39.35 1.25 USD | $2.18B 69.34M USD | 10.60 | $3.66 0.12 USD | |
| Onamba Co., Ltd. 5816.T | $837 5.65 USD |
+4.1
|
$10.2B 68.85M USD | $33.7K 227.48 USD | $831 5.61 USD | $844 5.7 USD | $10.2B 68.85M USD | 3.66 | $228.42 1.54 USD | |
| Forsee Power Société anonyme 4OY.F | $0.7299 0.8 USD |
+22.2
|
$61.38M 67.09M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $61.38M 67.09M USD | 0 | -$0.2 -0.2 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $737 4.97 USD |
+3.95
|
$9.8B 66.17M USD | $87.2K 588.62 USD | $731 4.93 USD | $760 5.13 USD | $9.8B 66.17M USD | 4.34 | $169.52 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,175 7.93 USD |
+4.54
|
$9.76B 65.91M USD | $6.6K 44.55 USD | $1,175 7.93 USD | $1,235 8.34 USD | $9.76B 65.91M USD | 7.11 | $165.23 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,425 9.62 USD |
+4.01
|
$9.71B 65.56M USD | $19.8K 133.66 USD | $1,402 9.46 USD | $1,441 9.73 USD | $9.71B 65.56M USD | 9.33 | $152.62 1.03 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
-9.9
|
$2.05B 65.19M USD | $321.57K 10.22K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 23.02 | $0.81 0.03 USD | |
| FRIWO AG CEA.DE | $6.9 7.54 USD |
-3.5
|
$59.34M 64.87M USD | $1.96K 2.14K USD | $6.7 7.32 USD | $7.7 8.42 USD | $59.34M 64.87M USD | 0 | -$1.43 -1.5 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
-5.85
|
$2.27B 63.79M USD | $347K 9.76K USD | $3.22 0.09 USD | $3.3 0.09 USD | $2.27B 63.79M USD | 5.85 | $0.55 0.02 USD | |
| Dialight DIALF | $1.59 — |
0
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,087 7.34 USD |
+7.52
|
$9.3B 62.75M USD | $59.7K 402.99 USD | $1,079 7.28 USD | $1,150 7.76 USD | $9.3B 62.75M USD | 7.66 | $141.84 0.96 USD | |
| Excelsior Capital Limited ECL.AX | $3.26 2.16 USD |
-1.21
|
$94.52M 62.56M USD | $4 2.65 USD | $3.26 2.16 USD | $3.26 2.16 USD | $94.52M 62.56M USD | 2.02 | $1.61 1.07 USD | |
| ELQ S.A. 7DP.F | $0.5 0.54 USD |
0
|
$55.72M 60.9M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.5 0.55 USD | $55.72M 60.9M USD | 49.60 | $0.01 0.01 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Forsee Power Société anonyme 4OY.MU | $0.7299 0.79 USD |
+9.67
|
$55.08M 60.21M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $55.08M 60.21M USD | 0 | -$0.2 -0.2 USD | |
| Shizuki Electric Company Inc. 6994.T | $347 2.34 USD |
+5.79
|
$8.76B 59.16M USD | $25.3K 170.78 USD | $346 2.34 USD | $355 2.4 USD | $8.76B 59.16M USD | 27.98 | $12.4 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,562 10.54 USD |
+13.85
|
$8.61B 58.15M USD | $71.7K 484 USD | $1,529 10.32 USD | $1,600 10.8 USD | $8.61B 58.15M USD | 13.50 | $115.66 0.78 USD | |
| IRCE S.p.A. IRQ.SG | $1.81 1.97 USD |
+8.41
|
$53.04M 57.98M USD | $0 0 USD | $1.61 1.75 USD | $1.81 1.97 USD | $53.04M 57.98M USD | 6.94 | $0.26 0.28 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
0
|
$1.8B 57.17M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.17 1.28 USD |
0
|
$51.79M 56.62M USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $51.79M 56.62M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.04 8.79 USD |
+0.5
|
$51.54M 56.34M USD | $845 923.7 USD | $8.04 8.79 USD | $8.04 8.79 USD | $51.54M 56.34M USD | 0 | -$2.14 -2.3 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.95 0.82 USD |
-3.89
|
$1.76B 56.07M USD | $357.44K 11.36K USD | $25.2 0.8 USD | $29.05 0.92 USD | $1.76B 56.07M USD | 0 | -$3.46 -0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $16.1 0.51 USD |
-9.8
|
$1.76B 55.81M USD | $485.34K 15.42K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.76B 55.81M USD | 46.00 | $0.35 0.01 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.25 4.42 USD |
-3.55
|
$4.58B 55.43M USD | $2.46K 29.73 USD | $363.05 4.39 USD | $393 4.75 USD | $4.58B 55.43M USD | 0 | -$3.67 -0.04 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
-3.28
|
$50.23M 54.9M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.23M 54.9M USD | 0 | -$0.36 -0.3 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $367.65 4.45 USD |
-4.48
|
$4.54B 54.89M USD | $404 4.89 USD | $366 4.43 USD | $402.95 4.88 USD | $4.54B 54.89M USD | 0 | -$3.66 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $69.36 0.84 USD |
+1.46
|
$4.49B 54.28M USD | $18.88K 228.43 USD | $66.16 0.8 USD | $71.38 0.86 USD | $4.49B 54.28M USD | 165.14 | $0.42 0.005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $191 0.01 USD |
-5.45
|
$839.43B 53.64M USD | $35.4K 2.26 USD | $188 0.01 USD | $197 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $35 1.11 USD |
-9.33
|
$1.58B 50.05M USD | $416.43K 13.23K USD | $34.75 1.1 USD | $36.35 1.16 USD | $1.58B 50.05M USD | 16.35 | $2.14 0.07 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $75.02 0.91 USD |
+1.68
|
$3.92B 47.43M USD | $105K 1.27K USD | $73.5 0.89 USD | $78.91 0.95 USD | $3.92B 47.43M USD | 10.12 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.BO | $738.4 8.93 USD |
+3.62
|
$3.92B 47.42M USD | $172 2.08 USD | $717.55 8.68 USD | $738.4 8.93 USD | $3.92B 47.42M USD | 97.80 | $7.55 0.09 USD | |
| De Nora India Limited DENORA.NS | $731.4 8.85 USD |
+2.46
|
$3.88B 46.97M USD | $5.1K 61.71 USD | $714.1 8.64 USD | $738.9 8.94 USD | $3.88B 46.97M USD | 96.61 | $7.57 0.09 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Tecogen Inc. 2T1.SG | $1.59 1.74 USD |
-0.62
|
$41.82M 45.72M USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $41.82M 45.72M USD | 0 | -$0.17 -0.1 USD | |
| Naigai Tec Corporation 3374.T | $1,888 12.74 USD |
+9.32
|
$6.61B 44.59M USD | $16.5K 111.38 USD | $1,856 12.53 USD | $1,895 12.79 USD | $6.61B 44.59M USD | 8.50 | $222.09 1.5 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.86 0.08 USD |
-3.38
|
$1.57B 44.12M USD | $373.23K 10.5K USD | $2.84 0.08 USD | $2.94 0.08 USD | $1.57B 44.12M USD | 22.00 | $0.13 0.003 USD | |
| Iwabuchi Corporation 5983.T | $5,890 39.76 USD |
+3.33
|
$6.32B 42.69M USD | $2.5K 16.88 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.32B 42.69M USD | 9.27 | $634.98 4.29 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.86 0.08 USD |
-3.38
|
$1.52B 42.63M USD | $373.2K 10.5K USD | $2.84 0.08 USD | $2.94 0.08 USD | $1.52B 42.63M USD | 13.00 | $0.22 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||