$2.28T
시가 총액
$70.53B
총 거래량
BTC 56.29%     ETH 9.14%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩154,400 116.55 USD
-7.38
₩15T 11.4B USD ₩309K 233.04 USD ₩153,500 115.87 USD ₩170,800 128.93 USD ₩15T 11.4B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩28,650 21.63 USD
-4.18
₩628B 473.85M USD ₩60K 45.6 USD ₩28,500 21.51 USD ₩30,450 22.98 USD ₩628B 473.85M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩43,900 33.14 USD
-6.2
₩567B 428.17M USD ₩26K 19.86 USD ₩43,550 32.87 USD ₩47,600 35.93 USD ₩567B 428.17M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,520 7.94 USD
-6.9
₩356B 268.74M USD ₩234K 176.9 USD ₩10,400 7.85 USD ₩11,590 8.75 USD ₩356B 268.74M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,880 7.46 USD
-4.73
₩259B 195.39M USD ₩148K 111.73 USD ₩9,770 7.37 USD ₩10,550 7.96 USD ₩259B 195.39M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,585 3.46 USD
+4.91
₩226B 170.74M USD ₩546K 411.9 USD ₩4,300 3.25 USD ₩4,670 3.53 USD ₩226B 170.74M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,550 12.49 USD
-6.92
₩221B 166.5M USD ₩68K 50.96 USD ₩16,530 12.48 USD ₩18,300 13.81 USD ₩221B 166.5M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,260 3.97 USD
-3.84
₩203B 153.09M USD ₩109K 82.31 USD ₩5,210 3.93 USD ₩5,630 4.25 USD ₩203B 153.09M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,730 6.59 USD
-4.08
₩194B 146.42M USD ₩131K 98.57 USD ₩8,680 6.55 USD ₩9,440 7.13 USD ₩194B 146.42M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,720 5.83 USD
-4.46
₩192B 145.02M USD ₩76K 57.11 USD ₩7,650 5.77 USD ₩8,090 6.11 USD ₩192B 145.02M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,980 8.29 USD
-5.75
₩140B 105.88M USD ₩67K 50.28 USD ₩10,970 8.28 USD ₩11,940 9.01 USD ₩140B 105.88M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,980 5.27 USD
-4.91
₩134B 100.91M USD ₩122K 91.81 USD ₩6,960 5.25 USD ₩7,500 5.66 USD ₩134B 100.91M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,750 8.11 USD
-3.33
₩128B 96.27M USD ₩68K 51.68 USD ₩10,600 8 USD ₩11,190 8.45 USD ₩128B 96.27M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,180 5.42 USD
-10.81
₩118B 89.41M USD ₩169K 127.9 USD ₩7,170 5.41 USD ₩8,240 6.22 USD ₩118B 89.41M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,460 6.39 USD
-7.74
₩68B 51.16M USD ₩147K 110.85 USD ₩8,460 6.39 USD ₩9,390 7.09 USD ₩68B 51.16M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,740 4.33 USD
-5.59
₩59B 44.23M USD ₩29K 21.88 USD ₩5,690 4.3 USD ₩6,070 4.58 USD ₩59B 44.23M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩4,900 3.7 USD
-4.3
₩51B 38.22M USD ₩17K 12.99 USD ₩4,880 3.68 USD ₩5,120 3.86 USD ₩51B 38.22M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,395 3.32 USD
-4.66
₩43B 32.18M USD ₩145K 109.13 USD ₩4,370 3.3 USD ₩4,775 3.6 USD ₩43B 32.18M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,900 4.45 USD
-4.43
₩41B 31.08M USD ₩19K 14.6 USD ₩5,810 4.39 USD ₩6,360 4.8 USD ₩41B 31.08M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,810 8.16 USD
-0.09
₩36B 27.28M USD ₩1K 0.92 USD ₩10,400 7.85 USD ₩10,810 8.16 USD ₩36B 27.28M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩665 0.5 USD
-1.77
₩34B 25.44M USD ₩2K 1.13 USD ₩662 0.5 USD ₩677 0.51 USD ₩34B 25.44M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩663 0.5 USD
-1.19
₩28B 20.92M USD ₩76K 57.32 USD ₩659 0.5 USD ₩692 0.52 USD ₩28B 20.92M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,035 3.05 USD
-1.82
₩26B 19.79M USD ₩4K 3.36 USD ₩3,955 2.99 USD ₩4,110 3.1 USD ₩26B 19.79M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency