국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩154,400 116.55 USD |
-7.38
|
₩15T 11.4B USD | ₩309K 233.04 USD | ₩153,500 115.87 USD | ₩170,800 128.93 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,650 21.63 USD |
-4.18
|
₩628B 473.85M USD | ₩60K 45.6 USD | ₩28,500 21.51 USD | ₩30,450 22.98 USD | ₩628B 473.85M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩43,900 33.14 USD |
-6.2
|
₩567B 428.17M USD | ₩26K 19.86 USD | ₩43,550 32.87 USD | ₩47,600 35.93 USD | ₩567B 428.17M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,520 7.94 USD |
-6.9
|
₩356B 268.74M USD | ₩234K 176.9 USD | ₩10,400 7.85 USD | ₩11,590 8.75 USD | ₩356B 268.74M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,880 7.46 USD |
-4.73
|
₩259B 195.39M USD | ₩148K 111.73 USD | ₩9,770 7.37 USD | ₩10,550 7.96 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,585 3.46 USD |
+4.91
|
₩226B 170.74M USD | ₩546K 411.9 USD | ₩4,300 3.25 USD | ₩4,670 3.53 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,550 12.49 USD |
-6.92
|
₩221B 166.5M USD | ₩68K 50.96 USD | ₩16,530 12.48 USD | ₩18,300 13.81 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,260 3.97 USD |
-3.84
|
₩203B 153.09M USD | ₩109K 82.31 USD | ₩5,210 3.93 USD | ₩5,630 4.25 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,730 6.59 USD |
-4.08
|
₩194B 146.42M USD | ₩131K 98.57 USD | ₩8,680 6.55 USD | ₩9,440 7.13 USD | ₩194B 146.42M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,720 5.83 USD |
-4.46
|
₩192B 145.02M USD | ₩76K 57.11 USD | ₩7,650 5.77 USD | ₩8,090 6.11 USD | ₩192B 145.02M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,980 8.29 USD |
-5.75
|
₩140B 105.88M USD | ₩67K 50.28 USD | ₩10,970 8.28 USD | ₩11,940 9.01 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,980 5.27 USD |
-4.91
|
₩134B 100.91M USD | ₩122K 91.81 USD | ₩6,960 5.25 USD | ₩7,500 5.66 USD | ₩134B 100.91M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,750 8.11 USD |
-3.33
|
₩128B 96.27M USD | ₩68K 51.68 USD | ₩10,600 8 USD | ₩11,190 8.45 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,180 5.42 USD |
-10.81
|
₩118B 89.41M USD | ₩169K 127.9 USD | ₩7,170 5.41 USD | ₩8,240 6.22 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,460 6.39 USD |
-7.74
|
₩68B 51.16M USD | ₩147K 110.85 USD | ₩8,460 6.39 USD | ₩9,390 7.09 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,740 4.33 USD |
-5.59
|
₩59B 44.23M USD | ₩29K 21.88 USD | ₩5,690 4.3 USD | ₩6,070 4.58 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,900 3.7 USD |
-4.3
|
₩51B 38.22M USD | ₩17K 12.99 USD | ₩4,880 3.68 USD | ₩5,120 3.86 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,395 3.32 USD |
-4.66
|
₩43B 32.18M USD | ₩145K 109.13 USD | ₩4,370 3.3 USD | ₩4,775 3.6 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,900 4.45 USD |
-4.43
|
₩41B 31.08M USD | ₩19K 14.6 USD | ₩5,810 4.39 USD | ₩6,360 4.8 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,810 8.16 USD |
-0.09
|
₩36B 27.28M USD | ₩1K 0.92 USD | ₩10,400 7.85 USD | ₩10,810 8.16 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩665 0.5 USD |
-1.77
|
₩34B 25.44M USD | ₩2K 1.13 USD | ₩662 0.5 USD | ₩677 0.51 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩663 0.5 USD |
-1.19
|
₩28B 20.92M USD | ₩76K 57.32 USD | ₩659 0.5 USD | ₩692 0.52 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,035 3.05 USD |
-1.82
|
₩26B 19.79M USD | ₩4K 3.36 USD | ₩3,955 2.99 USD | ₩4,110 3.1 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}