$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩150,900 113.9 USD
-9.48
₩15T 11.14B USD ₩391K 295.13 USD ₩150,800 113.83 USD ₩170,800 128.93 USD ₩15T 11.14B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩28,050 21.21 USD
-6.02
₩616B 464.75M USD ₩87K 63.31 USD ₩28,100 21.21 USD ₩30,450 22.98 USD ₩616B 464.75M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩43,600 32.91 USD
-6.81
₩563B 425.25M USD ₩36K 27.27 USD ₩43,550 32.87 USD ₩47,600 35.93 USD ₩563B 425.25M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,370 7.83 USD
-8.23
₩351B 264.91M USD ₩305K 230.08 USD ₩10,350 7.81 USD ₩11,590 8.75 USD ₩351B 264.91M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,780 7.38 USD
-5.69
₩256B 193.42M USD ₩208K 156.94 USD ₩9,720 7.34 USD ₩10,550 7.96 USD ₩256B 193.42M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,450 3.36 USD
+1.83
₩220B 165.71M USD ₩670K 505.76 USD ₩4,300 3.25 USD ₩4,670 3.53 USD ₩220B 165.71M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,460 12.42 USD
-7.43
₩219B 165.6M USD ₩88K 66.55 USD ₩16,450 12.42 USD ₩18,300 13.81 USD ₩219B 165.6M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,190 3.92 USD
-5.12
₩200B 151.06M USD ₩162K 122.23 USD ₩5,190 3.92 USD ₩5,630 4.25 USD ₩200B 151.06M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,650 6.53 USD
-4.95
₩192B 145.08M USD ₩171K 129.42 USD ₩8,640 6.52 USD ₩9,440 7.13 USD ₩192B 145.08M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,550 5.7 USD
-6.56
₩188B 141.83M USD ₩154K 116.44 USD ₩7,550 5.7 USD ₩8,090 6.11 USD ₩188B 141.83M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,950 8.27 USD
-6.02
₩140B 105.59M USD ₩80K 60.53 USD ₩10,930 8.25 USD ₩11,940 9.01 USD ₩140B 105.59M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,870 5.19 USD
-6.4
₩132B 99.32M USD ₩159K 120.37 USD ₩6,870 5.19 USD ₩7,500 5.66 USD ₩132B 99.32M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,680 8.06 USD
-3.95
₩127B 95.64M USD ₩92K 69.15 USD ₩10,600 8 USD ₩11,190 8.45 USD ₩127B 95.64M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,100 5.36 USD
-11.8
₩117B 88.41M USD ₩216K 162.95 USD ₩7,040 5.31 USD ₩8,240 6.22 USD ₩117B 88.41M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,410 6.35 USD
-8.29
₩67B 50.85M USD ₩172K 130 USD ₩8,390 6.33 USD ₩9,390 7.09 USD ₩67B 50.85M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,690 4.3 USD
-6.41
₩58B 43.85M USD ₩34K 25.72 USD ₩5,670 4.28 USD ₩6,070 4.58 USD ₩58B 43.85M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,070 3.83 USD
-0.98
₩52B 39.54M USD ₩21K 15.84 USD ₩4,800 3.62 USD ₩5,120 3.86 USD ₩52B 39.54M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,370 3.3 USD
-5.21
₩42B 31.99M USD ₩164K 123.75 USD ₩4,370 3.3 USD ₩4,775 3.6 USD ₩42B 31.99M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,800 4.38 USD
-6
₩40B 30.56M USD ₩25K 18.96 USD ₩5,800 4.38 USD ₩6,360 4.8 USD ₩40B 30.56M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,960 8.27 USD
+1.29
₩37B 27.66M USD ₩1K 1.01 USD ₩10,400 7.85 USD ₩11,000 8.3 USD ₩37B 27.66M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩659 0.5 USD
-2.66
₩33B 25.21M USD ₩2K 1.84 USD ₩655 0.49 USD ₩677 0.51 USD ₩33B 25.21M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩637 0.48 USD
-5.07
₩27B 20.1M USD ₩201K 151.65 USD ₩604 0.46 USD ₩692 0.52 USD ₩27B 20.1M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩3,955 2.99 USD
-3.77
₩26B 19.39M USD ₩7K 5.45 USD ₩3,955 2.99 USD ₩4,110 3.1 USD ₩26B 19.39M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency