국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩150,900 113.9 USD |
-9.48
|
₩15T 11.14B USD | ₩391K 295.13 USD | ₩150,800 113.83 USD | ₩170,800 128.93 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,050 21.21 USD |
-6.02
|
₩616B 464.75M USD | ₩87K 63.31 USD | ₩28,100 21.21 USD | ₩30,450 22.98 USD | ₩616B 464.75M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩43,600 32.91 USD |
-6.81
|
₩563B 425.25M USD | ₩36K 27.27 USD | ₩43,550 32.87 USD | ₩47,600 35.93 USD | ₩563B 425.25M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,370 7.83 USD |
-8.23
|
₩351B 264.91M USD | ₩305K 230.08 USD | ₩10,350 7.81 USD | ₩11,590 8.75 USD | ₩351B 264.91M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,780 7.38 USD |
-5.69
|
₩256B 193.42M USD | ₩208K 156.94 USD | ₩9,720 7.34 USD | ₩10,550 7.96 USD | ₩256B 193.42M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,450 3.36 USD |
+1.83
|
₩220B 165.71M USD | ₩670K 505.76 USD | ₩4,300 3.25 USD | ₩4,670 3.53 USD | ₩220B 165.71M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,460 12.42 USD |
-7.43
|
₩219B 165.6M USD | ₩88K 66.55 USD | ₩16,450 12.42 USD | ₩18,300 13.81 USD | ₩219B 165.6M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,190 3.92 USD |
-5.12
|
₩200B 151.06M USD | ₩162K 122.23 USD | ₩5,190 3.92 USD | ₩5,630 4.25 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,650 6.53 USD |
-4.95
|
₩192B 145.08M USD | ₩171K 129.42 USD | ₩8,640 6.52 USD | ₩9,440 7.13 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,550 5.7 USD |
-6.56
|
₩188B 141.83M USD | ₩154K 116.44 USD | ₩7,550 5.7 USD | ₩8,090 6.11 USD | ₩188B 141.83M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,950 8.27 USD |
-6.02
|
₩140B 105.59M USD | ₩80K 60.53 USD | ₩10,930 8.25 USD | ₩11,940 9.01 USD | ₩140B 105.59M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,870 5.19 USD |
-6.4
|
₩132B 99.32M USD | ₩159K 120.37 USD | ₩6,870 5.19 USD | ₩7,500 5.66 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,680 8.06 USD |
-3.95
|
₩127B 95.64M USD | ₩92K 69.15 USD | ₩10,600 8 USD | ₩11,190 8.45 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,100 5.36 USD |
-11.8
|
₩117B 88.41M USD | ₩216K 162.95 USD | ₩7,040 5.31 USD | ₩8,240 6.22 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,410 6.35 USD |
-8.29
|
₩67B 50.85M USD | ₩172K 130 USD | ₩8,390 6.33 USD | ₩9,390 7.09 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,690 4.3 USD |
-6.41
|
₩58B 43.85M USD | ₩34K 25.72 USD | ₩5,670 4.28 USD | ₩6,070 4.58 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,070 3.83 USD |
-0.98
|
₩52B 39.54M USD | ₩21K 15.84 USD | ₩4,800 3.62 USD | ₩5,120 3.86 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,370 3.3 USD |
-5.21
|
₩42B 31.99M USD | ₩164K 123.75 USD | ₩4,370 3.3 USD | ₩4,775 3.6 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,800 4.38 USD |
-6
|
₩40B 30.56M USD | ₩25K 18.96 USD | ₩5,800 4.38 USD | ₩6,360 4.8 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,960 8.27 USD |
+1.29
|
₩37B 27.66M USD | ₩1K 1.01 USD | ₩10,400 7.85 USD | ₩11,000 8.3 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩659 0.5 USD |
-2.66
|
₩33B 25.21M USD | ₩2K 1.84 USD | ₩655 0.49 USD | ₩677 0.51 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩637 0.48 USD |
-5.07
|
₩27B 20.1M USD | ₩201K 151.65 USD | ₩604 0.46 USD | ₩692 0.52 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,955 2.99 USD |
-3.77
|
₩26B 19.39M USD | ₩7K 5.45 USD | ₩3,955 2.99 USD | ₩4,110 3.1 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}