결과 페이지 4 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GrafTech EAF | $14.60 — |
+9.04
|
$376.97M — | $96.42K — | $13.29 — | $14.65 — | $376.97M — | 0 | -$7.90 — | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.16 1.27 USD |
-0.97
|
CN¥2.66B 369.64M USD | CN¥5.14M 714.7K USD | CN¥9.08 1.26 USD | CN¥9.27 1.29 USD | CN¥2.66B 369.64M USD | 0 | -CN¥0.33 -0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.12 1.82 USD |
-0.15
|
CN¥2.65B 367.95M USD | CN¥2.95M 409.75K USD | CN¥13.04 1.81 USD | CN¥13.26 1.84 USD | CN¥2.65B 367.95M USD | 28.52 | CN¥0.46 0.06 USD | |
| FuelCell Energy FCEL | $7.71 — |
+4.33
|
$367.58M — | $2.39M — | $7.10 — | $7.76 — | $367.58M — | 0 | -$9.49 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.91 5.69 USD |
-0.63
|
CN¥2.63B 366.31M USD | CN¥821.98K 114.29K USD | CN¥40.50 5.63 USD | CN¥41.52 5.77 USD | CN¥2.63B 366.31M USD | 25.56 | CN¥1.60 0.22 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.24 1.15 USD |
-2.6
|
CN¥2.61B 363.1M USD | CN¥7.56M 1.05M USD | CN¥8.21 1.14 USD | CN¥8.50 1.18 USD | CN¥2.61B 363.1M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.00 1.14 USD |
-0.14
|
NT$11.38B 361.57M USD | NT$1.55M 49.17K USD | NT$36.00 1.14 USD | NT$36.70 1.17 USD | NT$11.38B 361.57M USD | 13.63 | NT$2.64 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.85 2.48 USD |
-0.5
|
CN¥2.49B 345.68M USD | CN¥1.18M 164.67K USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥2.49B 345.68M USD | 27.46 | CN¥0.65 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.73 2.47 USD |
-1.88
|
CN¥2.42B 336.78M USD | CN¥7.81M 1.09M USD | CN¥17.51 2.43 USD | CN¥18.04 2.51 USD | CN¥2.42B 336.78M USD | 29.06 | CN¥0.61 0.08 USD | |
| FSP Technology Inc. 3015.TW | NT$55.70 1.77 USD |
-0.89
|
NT$10.43B 331.43M USD | NT$618.98K 19.67K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$10.43B 331.43M USD | 32.19 | NT$1.73 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.23 1.84 USD |
-2.36
|
CN¥2.37B 329.97M USD | CN¥2.93M 406.81K USD | CN¥13.17 1.83 USD | CN¥13.54 1.88 USD | CN¥2.37B 329.97M USD | 24.05 | CN¥0.55 0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.00 3.91 USD |
+1.65
|
NT$10.09B 320.73M USD | NT$134.18K 4.26K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$10.09B 320.73M USD | 14.92 | NT$8.24 0.26 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.19 3.64 USD |
-0.87
|
CN¥2.27B 315.35M USD | CN¥846.45K 117.69K USD | CN¥26.10 3.63 USD | CN¥26.75 3.72 USD | CN¥2.27B 315.35M USD | 62.35 | CN¥0.42 0.06 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 25.26 6.74 USD |
-1.33
|
SAR 1.16B 309.56M USD | SAR 1.04M 277.09K USD | SAR 25.26 6.74 USD | SAR 25.90 6.91 USD | SAR 1.16B 309.56M USD | 10.93 | SAR 2.31 0.62 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.09 3.63 USD |
-3.01
|
CN¥2.16B 299.97M USD | CN¥1.13M 156.97K USD | CN¥26.00 3.62 USD | CN¥26.95 3.75 USD | CN¥2.16B 299.97M USD | 39.53 | CN¥0.66 0.09 USD | |
| NOVONIX Limited GC3.F | €0.26 0.29 USD |
-1.5
|
€269.68M 294.79M USD | €12.50K 13.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €269.68M 294.79M USD | 0 | -€0.08 -0.08 USD | |
| Ten Pao Group Holdings Limited 1979.HK | HK$2.23 0.29 USD |
-0.89
|
HK$2.30B 293.8M USD | HK$200.00K 25.57K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.30B 293.8M USD | 5.43 | HK$0.41 0.05 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.52 0.35 USD |
+1.61
|
CN¥2.09B 290.78M USD | CN¥11.98M 1.67M USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥2.09B 290.78M USD | 0 | -CN¥0.11 -0.01 USD | |
| LEOCH INT'L 0842.HK | HK$1.60 0.2 USD |
+5.26
|
HK$2.25B 287.81M USD | HK$3.25M 415.3K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$2.25B 287.81M USD | 4.84 | HK$0.33 0.04 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$137.50 4.37 USD |
-2.83
|
NT$9.02B 286.69M USD | NT$4.83M 153.39K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$9.02B 286.69M USD | 56.12 | NT$2.45 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
+3.17
|
NT$8.94B 283.96M USD | NT$3.59M 114.17K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.94B 283.96M USD | 13.19 | NT$1.11 0.04 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,620 51.44 USD |
+15.11
|
¥42B 283.67M USD | ¥1M 9.99K USD | ¥7,000 47.25 USD | ¥7,620 51.44 USD | ¥42B 283.67M USD | 59.95 | ¥127 0.86 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.25 2.68 USD |
-1.18
|
CN¥2.01B 280.16M USD | CN¥1.58M 219.34K USD | CN¥19.13 2.66 USD | CN¥19.52 2.71 USD | CN¥2.01B 280.16M USD | 40.10 | CN¥0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.15 2.38 USD |
+0.88
|
CN¥2.00B 277.5M USD | CN¥4.80M 667.13K USD | CN¥16.97 2.36 USD | CN¥17.55 2.44 USD | CN¥2.00B 277.5M USD | 0 | -CN¥0.24 -0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.98 1.8 USD |
-1.44
|
CN¥1.99B 276.65M USD | CN¥2.91M 404.34K USD | CN¥12.90 1.79 USD | CN¥13.31 1.85 USD | CN¥1.99B 276.65M USD | 0 | -CN¥0.32 -0.04 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 37.06 1.16 USD |
-2.73
|
TRY 8.32B 261.23M USD | TRY 1.53M 48.09K USD | TRY 37.02 1.16 USD | TRY 39.20 1.23 USD | TRY 8.32B 261.23M USD | 0 | -TRY 3.36 -0.1 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.00 3.18 USD |
+0.2
|
NT$8.22B 261.07M USD | NT$113.74K 3.61K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$8.22B 261.07M USD | 17.51 | NT$5.71 0.18 USD | |
| Saudi Cable Company 2110.SR | SAR 137.30 36.63 USD |
-0.51
|
SAR 977.93M 260.89M USD | SAR 21.09K 5.63K USD | SAR 136.20 36.33 USD | SAR 139.00 37.08 USD | SAR 977.93M 260.89M USD | 7.67 | SAR 17.88 4.77 USD | |
| Intellego Technologies AB INT.ST | SEK 42.85 4.18 USD |
+4.51
|
SEK 2.66B 259.66M USD | SEK 6.25M 609.73K USD | SEK 39.65 3.87 USD | SEK 48.00 4.69 USD | SEK 2.66B 259.66M USD | 5.66 | SEK 7.56 0.74 USD | |
| NOVONIX Limited NVX.AX | A$0.47 0.31 USD |
-4.12
|
A$390.62M 258.54M USD | A$4.53M 3M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$390.62M 258.54M USD | 0 | -A$0.15 -0.09 USD | |
| NOVONIX NVX | $1.18 — |
-4.84
|
$253.33M — | $1.16M — | $1.17 — | $1.27 — | $253.33M — | 0 | -$0.38 — | |
| PowerCell Sweden AB (publ) 27W.F | €4.00 4.37 USD |
+0.15
|
€231.57M 253.14M USD | €1.50K 1.64K USD | €3.97 4.34 USD | €4.08 4.46 USD | €231.57M 253.14M USD | 0 | -€0.07 -0.07 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 44.30 4.32 USD |
+1.28
|
SEK 2.56B 250.34M USD | SEK 201.14K 19.63K USD | SEK 43.38 4.23 USD | SEK 44.96 4.39 USD | SEK 2.56B 250.34M USD | 0 | -SEK 0.72 -0.07 USD | |
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
+2.86
|
CHF 216.66M 246.52M USD | CHF 501.03K 570.06K USD | CHF 0.14 0.16 USD | CHF 0.15 0.16 USD | CHF 216.66M 246.52M USD | 0 | -CHF 0.09 -0.1 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
+0.2
|
NT$7.75B 246.4M USD | NT$145.28K 4.62K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$7.75B 246.4M USD | 13.47 | NT$3.77 0.12 USD | |
| Alfen N.V. ALFEN.AS | €10.36 11.32 USD |
-3.13
|
€225.26M 246.24M USD | €192.49K 210.42K USD | €10.34 11.3 USD | €10.72 11.72 USD | €225.26M 246.24M USD | 0 | -€0.79 -0.8 USD | |
| SKS Technologies Group Limited SKS.AX | A$3.24 2.14 USD |
-2.99
|
A$371.65M 245.98M USD | A$259.36K 171.66K USD | A$3.21 2.12 USD | A$3.41 2.26 USD | A$371.65M 245.98M USD | 27.00 | A$0.12 0.08 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 52.00 1.63 USD |
-3.44
|
TRY 7.80B 244.95M USD | TRY 22.25M 698.85K USD | TRY 49.24 1.55 USD | TRY 58.30 1.83 USD | TRY 7.80B 244.95M USD | 1040.00 | TRY 0.05 0.001 USD | |
| NOVONIX NVNXF | $0.29 — |
-3.33
|
$243.61M — | $7.50K — | $0.29 — | $0.29 — | $243.61M — | 0 | -$0.09 — | |
| K.S. Terminals Inc. 3003.TW | NT$48.50 1.54 USD |
+2.65
|
NT$7.55B 239.88M USD | NT$219.44K 6.97K USD | NT$47.10 1.5 USD | NT$48.80 1.55 USD | NT$7.55B 239.88M USD | 28.36 | NT$1.71 0.05 USD | |
| Tai Sin Electric Limited 500.SI | SGD 0.67 0.5 USD |
+2.31
|
SGD 306.07M 229.39M USD | SGD 335.80K 251.67K USD | SGD 0.65 0.48 USD | SGD 0.67 0.5 USD | SGD 306.07M 229.39M USD | 11.08 | SGD 0.06 0.04 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.90 1.68 USD |
+1.73
|
NT$7.14B 226.9M USD | NT$805.92K 25.61K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$7.14B 226.9M USD | 11.47 | NT$4.61 0.15 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.03 0.5 USD |
-0.56
|
TRY 7.14B 224.15M USD | TRY 4.02M 126.28K USD | TRY 15.76 0.49 USD | TRY 16.29 0.51 USD | TRY 7.14B 224.15M USD | 0 | -TRY 4.29 -0.1 USD | |
| P.I.E. Industrial Berhad 7095.KL | MYR 2.69 0.57 USD |
-0.74
|
MYR 1.03B 219.66M USD | MYR 369.90K 78.65K USD | MYR 2.67 0.57 USD | MYR 2.76 0.59 USD | MYR 1.03B 219.66M USD | 24.45 | MYR 0.11 0.02 USD | |
| Tecogen TGEN | $7.16 — |
-6.77
|
$212.59M — | $729.57K — | $6.93 — | $8.18 — | $212.59M — | 0 | -$0.16 — | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.50 2.4 USD |
-0.26
|
NT$6.59B 209.34M USD | NT$179.21K 5.69K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$6.59B 209.34M USD | 95.56 | NT$0.79 0.03 USD | |
| VPOWER GROUP 1608.HK | HK$0.23 0.03 USD |
0
|
HK$1.50B 191.87M USD | HK$85.00K 10.87K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.50B 191.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Young Optics Inc. 3504.TW | NT$52.70 1.67 USD |
+1.74
|
NT$6.01B 191M USD | NT$210.55K 6.69K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$6.01B 191M USD | 131.75 | NT$0.40 0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.80 0.98 USD |
+1.65
|
NT$5.84B 185.45M USD | NT$1.53M 48.67K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$5.84B 185.45M USD | 8.53 | NT$3.61 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.20 1.56 USD |
-0.81
|
NT$5.82B 184.88M USD | NT$465.86K 14.8K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$5.82B 184.88M USD | 9.97 | NT$4.93 0.16 USD | |
| SKYX Platforms SKYX | $1.62 — |
+2.53
|
$182.48M — | $339.68K — | $1.56 — | $1.63 — | $182.48M — | 0 | -$0.35 — | |
| GP Industries Limited G20.SI | SGD 0.50 0.37 USD |
0
|
SGD 240.25M 180.06M USD | SGD 30.00K 22.48K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 240.25M 180.06M USD | 10.00 | SGD 0.05 0.04 USD | |
| Zumtobel Group AG ZAG.VI | €3.40 3.71 USD |
+2.57
|
€161.98M 177.06M USD | €36.00K 39.35K USD | €3.30 3.61 USD | €3.40 3.71 USD | €161.98M 177.06M USD | 0 | -€0.03 -0.03 USD | |
| Apator S.A. APT.WA | PLN 22.80 5.8 USD |
-1.51
|
PLN 672.29M 170.88M USD | PLN 4.20K 1.07K USD | PLN 22.70 5.77 USD | PLN 23.20 5.9 USD | PLN 672.29M 170.88M USD | 10.22 | PLN 2.23 0.57 USD | |
| NeoVolta NEOV | $4.87 — |
+1.67
|
$169.17M — | $243.05K — | $4.64 — | $4.95 — | $169.17M — | 0 | -$0.15 — | |
| UNITY GP HLDGS 1539.HK | HK$0.35 0.04 USD |
+1.47
|
HK$1.19B 151.93M USD | HK$620.00K 79.27K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.19B 151.93M USD | 34.50 | HK$0.01 0.001 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.73 2.77 USD |
+3.04
|
CA$191.15M 141.84M USD | CA$40.88K 30.33K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$191.15M 141.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Donpon Precision Inc. 3290.TWO | NT$46.50 1.48 USD |
+0.76
|
NT$4.19B 133.3M USD | NT$521.71K 16.58K USD | NT$46.20 1.47 USD | NT$47.25 1.5 USD | NT$4.19B 133.3M USD | 24.09 | NT$1.93 0.06 USD | |
| Supercomnet Technologies Berhad 0001.KL | MYR 0.73 0.16 USD |
0
|
MYR 626.03M 133.11M USD | MYR 929.60K 197.66K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 626.03M 133.11M USD | 24.33 | MYR 0.03 0.006 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+2.57
|
€117.23M 128.15M USD | €7.00K 7.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.23M 128.15M USD | 0 | -€0.03 -0.03 USD | |
| Solteam Incorporation 3484.TWO | NT$49.25 1.56 USD |
+0.82
|
NT$3.78B 120.22M USD | NT$205.40K 6.53K USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$3.78B 120.22M USD | 12.37 | NT$3.98 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$83.20 2.64 USD |
-4.7
|
NT$3.74B 118.97M USD | NT$2.63M 83.68K USD | NT$82.30 2.62 USD | NT$87.30 2.77 USD | NT$3.74B 118.97M USD | 19.48 | NT$4.27 0.14 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$39.40 1.25 USD |
+1.55
|
NT$3.70B 117.63M USD | NT$1.78M 56.49K USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$3.70B 117.63M USD | 0 | -NT$1.97 -0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$39.25 1.25 USD |
+0.9
|
NT$3.68B 116.97M USD | NT$549.16K 17.45K USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$3.68B 116.97M USD | 0 | -NT$0.42 -0.01 USD | |
| Espey Mfg. & Electronics ESP | $38.00 — |
+0.32
|
$111.48M — | $8.04K — | $37.10 — | $38.60 — | $111.48M — | 12.58 | $3.02 — | |
| Ilika ILIKF | $0.62 — |
+2.5
|
$111.21M — | $6.60K — | $0.59 — | $0.61 — | $111.21M — | 0 | -$0.05 — | |
| Rakon Limited RAK.NZ | NZ$0.76 0.47 USD |
-1.95
|
NZ$173.51M 107.07M USD | NZ$89.63K 55.31K USD | NZ$0.75 0.46 USD | NZ$0.77 0.48 USD | NZ$173.51M 107.07M USD | 0 | -NZ$0.03 -0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$66.20 2.1 USD |
-3.22
|
NT$3.18B 101.19M USD | NT$444.88K 14.14K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$3.18B 101.19M USD | 22.51 | NT$2.94 0.09 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.99 8.9 USD |
+0.76
|
CA$135.90M 100.84M USD | CA$5.50K 4.08K USD | CA$11.81 8.76 USD | CA$12.08 8.96 USD | CA$135.90M 100.84M USD | 7.88 | CA$1.52 1.13 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.25 0.64 USD |
+1.5
|
NT$3.14B 99.8M USD | NT$909.37K 28.9K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$3.14B 99.8M USD | 27.00 | NT$0.75 0.02 USD | |
| Ultralife ULBI | $5.95 — |
+5.12
|
$99.03M — | $24.27K — | $5.74 — | $6.08 — | $99.03M — | 31.31 | $0.19 — | |
| NEO-NEON 1868.HK | HK$0.37 0.05 USD |
0
|
HK$764.48M 97.75M USD | HK$6.69M 855.91K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$764.48M 97.75M USD | 18.25 | HK$0.02 0.002 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
+0.81
|
NT$3.07B 97.63M USD | NT$369.00K 11.73K USD | NT$1.23 0.04 USD | NT$1.25 0.04 USD | NT$3.07B 97.63M USD | 20.83 | NT$0.06 0.001 USD | |
| Podak Co., LTD. 3537.TWO | NT$48.95 1.56 USD |
-1.11
|
NT$2.75B 87.48M USD | NT$2.68M 85.07K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$2.75B 87.48M USD | 22.45 | NT$2.18 0.07 USD | |
| ESS Tech GWH | $4.40 — |
+3.53
|
$86.32M — | $473.41K — | $4.19 — | $4.50 — | $86.32M — | 0 | -$6.26 — | |
| AHOKU Electronic Company 3002.TW | NT$26.30 0.84 USD |
+3.14
|
NT$2.66B 84.67M USD | NT$6.19M 196.77K USD | NT$25.30 0.8 USD | NT$27.20 0.86 USD | NT$2.66B 84.67M USD | 61.16 | NT$0.43 0.01 USD | |
| Adda Corporation 3071.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$2.61B 83.01M USD | NT$206.60K 6.56K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$2.61B 83.01M USD | 27.61 | NT$0.86 0.03 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.50 0.75 USD |
+1.73
|
NT$2.55B 81.14M USD | NT$623.92K 19.83K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.55B 81.14M USD | 0 | -NT$0.52 -0.01 USD | |
| CBAK Energy Technology CBAT | $0.90 — |
-4.24
|
$79.88M — | $222.52K — | $0.89 — | $0.94 — | $79.88M — | 0 | -$0.10 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.50 1.26 USD |
+1.28
|
NT$2.46B 78.17M USD | NT$551.04K 17.51K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$2.46B 78.17M USD | 0 | -NT$0.44 -0.01 USD | |
| RF Industries RFIL | $6.71 — |
-5.23
|
$71.58M — | $92.84K — | $6.56 — | $7.10 — | $71.58M — | 0 | -$0.03 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.70 0.09 USD |
0
|
HK$549.87M 70.31M USD | HK$31.85K 4.07K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$549.87M 70.31M USD | 0 | -HK$0.26 -0.03 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| Powerwell Holdings Berhad 0217.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 307.69M 65.42M USD | MYR 2.55M 541.53K USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 307.69M 65.42M USD | 13.25 | MYR 0.04 0.008 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥43 0.29 USD |
+7.5
|
¥10B 64.66M USD | ¥6M 43.38K USD | ¥40 0.27 USD | ¥44 0.3 USD | ¥10B 64.66M USD | 0 | -¥7 -0.04 USD | |
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.23
|
A$96.03M 63.56M USD | A$318.73K 210.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | |
| IRCE S.p.A. IRC.MI | €2.15 2.35 USD |
+1.42
|
€57.61M 62.98M USD | €100.00 109.31 USD | €2.15 2.35 USD | €2.15 2.35 USD | €57.61M 62.98M USD | 9.77 | €0.22 0.24 USD | |
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 283.96M 60.38M USD | MYR 794.60K 168.96K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.90 0.51 USD |
+2.58
|
NT$1.78B 56.45M USD | NT$420.42K 13.36K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$1.78B 56.45M USD | 40.76 | NT$0.39 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
0
|
NT$1.75B 55.7M USD | NT$85.06K 2.7K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | |
| HG Semiconductor Limited 6908.HK | HK$0.46 0.06 USD |
0
|
HK$431.86M 55.22M USD | HK$925.00K 118.27K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$431.86M 55.22M USD | 0 | -HK$0.22 -0.02 USD | |
| COMPUTIME 0320.HK | HK$0.49 0.06 USD |
0
|
HK$408.63M 52.25M USD | HK$52.00K 6.65K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$408.63M 52.25M USD | 4.40 | HK$0.11 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.60 0.46 USD |
+9.77
|
NT$1.56B 49.43M USD | NT$672.64K 21.37K USD | NT$13.35 0.42 USD | NT$14.60 0.46 USD | NT$1.56B 49.43M USD | 0 | -NT$4.84 -0.1 USD | |
| Endurance Motive, S.A. END.MC | €3.69 4.03 USD |
-1.34
|
€45.18M 49.39M USD | €45.84K 50.11K USD | €3.68 4.02 USD | €3.99 4.36 USD | €45.18M 49.39M USD | 0 | -€0.14 -0.1 USD | |
| Flux Power FLUX | $2.36 — |
-1.21
|
$48.82M — | $374.18K — | $2.26 — | $2.48 — | $48.82M — | 0 | -$0.40 — | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 11.80 0.37 USD |
+9.97
|
TRY 1.52B 47.66M USD | TRY 15.27M 479.69K USD | TRY 11.20 0.35 USD | TRY 11.80 0.37 USD | TRY 1.52B 47.66M USD | 0 | -TRY 0.08 -0.002 USD | |
| Pioneer Power PPSI | $4.19 — |
-1.86
|
$46.49M — | $49.02K — | $4.19 — | $4.49 — | $46.49M — | 0 | -$0.29 — | |
| Orion Energy Systems OESX | $12.86 — |
-3.42
|
$45.39M — | $37.74K — | $12.70 — | $13.65 — | $45.39M — | 0 | -$1.87 — | |
| Ideal Power IPWR | $4.82 — |
+3.32
|
$40.96M — | $138.84K — | $4.09 — | $5.04 — | $40.96M — | 0 | -$1.22 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.21 0.03 USD |
-2.33
|
HK$313.33M 40.06M USD | HK$442.00K 56.52K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$313.33M 40.06M USD | 0 | -HK$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||