결과 페이지 4 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GrafTech EAF | $14.45 — |
+7.92
|
$373.10M — | $169.83K — | $13.29 — | $14.65 — | $373.10M — | 0 | -$7.90 — | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.22 1.28 USD |
+0.66
|
CN¥2.68B 372.06M USD | CN¥5.56M 773.56K USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥2.68B 372.06M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.43 5.76 USD |
+1.27
|
CN¥2.67B 370.97M USD | CN¥677.36K 94.18K USD | CN¥40.50 5.63 USD | CN¥41.50 5.77 USD | CN¥2.67B 370.97M USD | 25.89 | CN¥1.60 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.21 1.84 USD |
+0.69
|
CN¥2.66B 370.47M USD | CN¥3.13M 435.18K USD | CN¥13.02 1.81 USD | CN¥13.24 1.84 USD | CN¥2.66B 370.47M USD | 28.71 | CN¥0.46 0.06 USD | |
| FuelCell Energy FCEL | $7.71 — |
+4.33
|
$367.58M — | $2.42M — | $7.10 — | $7.76 — | $367.58M — | 0 | -$9.49 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.33 1.16 USD |
+1.09
|
CN¥2.64B 367.07M USD | CN¥7.01M 975.03K USD | CN¥8.19 1.14 USD | CN¥8.38 1.17 USD | CN¥2.64B 367.07M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.30 1.15 USD |
+0.83
|
NT$11.47B 364.58M USD | NT$1.78M 56.61K USD | NT$36.05 1.15 USD | NT$36.95 1.17 USD | NT$11.47B 364.58M USD | 13.74 | NT$2.64 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.66 2.46 USD |
-1.06
|
CN¥2.46B 342M USD | CN¥1.25M 174.07K USD | CN¥17.60 2.45 USD | CN¥17.92 2.49 USD | CN¥2.46B 342M USD | 27.16 | CN¥0.65 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.60 2.45 USD |
-0.73
|
CN¥2.40B 334.31M USD | CN¥8.44M 1.17M USD | CN¥17.42 2.42 USD | CN¥17.89 2.49 USD | CN¥2.40B 334.31M USD | 28.85 | CN¥0.61 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.33 1.85 USD |
+0.76
|
CN¥2.39B 332.47M USD | CN¥2.78M 386.59K USD | CN¥13.15 1.83 USD | CN¥13.43 1.87 USD | CN¥2.39B 332.47M USD | 24.23 | CN¥0.55 0.08 USD | |
| FSP Technology Inc. 3015.TW | NT$55.80 1.77 USD |
+0.18
|
NT$10.45B 332.03M USD | NT$472.44K 15.01K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$10.45B 332.03M USD | 32.25 | NT$1.73 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.00 3.94 USD |
+0.81
|
NT$10.18B 323.34M USD | NT$71.98K 2.29K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$10.18B 323.34M USD | 15.04 | NT$8.24 0.26 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.51 3.69 USD |
+1.22
|
CN¥2.30B 319.2M USD | CN¥1.33M 185.24K USD | CN¥26.07 3.62 USD | CN¥26.88 3.74 USD | CN¥2.30B 319.2M USD | 63.11 | CN¥0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.38 3.67 USD |
+1.11
|
CN¥2.18B 303.31M USD | CN¥794.79K 110.51K USD | CN¥26.05 3.62 USD | CN¥26.57 3.69 USD | CN¥2.18B 303.31M USD | 39.96 | CN¥0.66 0.09 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 24.41 6.51 USD |
-3.37
|
SAR 1.14B 303.17M USD | SAR 1.50M 401.08K USD | SAR 24.37 6.5 USD | SAR 25.32 6.75 USD | SAR 1.14B 303.17M USD | 10.56 | SAR 2.31 0.62 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.76
|
€271.70M 297.01M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €271.70M 297.01M USD | 0 | -€0.08 -0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.30 0.49 USD |
+4.44
|
NT$9.33B 296.56M USD | NT$7.63M 242.52K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$9.33B 296.56M USD | 10.69 | NT$1.43 0.05 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.57 0.36 USD |
+1.98
|
CN¥2.13B 296.55M USD | CN¥19.04M 2.65M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥2.13B 296.55M USD | 0 | -CN¥0.11 -0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | HK$2.24 0.29 USD |
+0.45
|
HK$2.31B 295.12M USD | HK$320.00K 40.92K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$2.31B 295.12M USD | 5.46 | HK$0.41 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$138.50 4.4 USD |
+0.73
|
NT$9.09B 288.78M USD | NT$2.84M 90.29K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$9.09B 288.78M USD | 56.53 | NT$2.45 0.08 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.46 2.71 USD |
+1.09
|
CN¥2.04B 283.21M USD | CN¥1.70M 235.85K USD | CN¥19.15 2.66 USD | CN¥19.64 2.73 USD | CN¥2.04B 283.21M USD | 40.54 | CN¥0.48 0.07 USD | |
| LEOCH INT'L 0842.HK | HK$1.57 0.2 USD |
-1.87
|
HK$2.21B 282.41M USD | HK$1.06M 135.66K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$2.21B 282.41M USD | 4.75 | HK$0.33 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥13.20 1.84 USD |
+1.69
|
CN¥2.02B 281.34M USD | CN¥3.48M 483.7K USD | CN¥12.84 1.79 USD | CN¥13.26 1.84 USD | CN¥2.02B 281.34M USD | 0 | -CN¥0.32 -0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.29 2.4 USD |
+0.82
|
CN¥2.01B 279.77M USD | CN¥3.03M 421.37K USD | CN¥17.04 2.37 USD | CN¥17.51 2.43 USD | CN¥2.01B 279.77M USD | 0 | -CN¥0.24 -0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 55.85 1.75 USD |
+7.4
|
TRY 8.66B 271.94M USD | TRY 17.63M 553.66K USD | TRY 52.00 1.63 USD | TRY 57.20 1.8 USD | TRY 8.66B 271.94M USD | 1117.00 | TRY 0.05 0.001 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 37.30 1.17 USD |
+0.65
|
TRY 8.61B 270.3M USD | TRY 1.01M 31.64K USD | TRY 36.38 1.14 USD | TRY 38.52 1.21 USD | TRY 8.61B 270.3M USD | 0 | -TRY 3.36 -0.1 USD | |
| Saudi Cable Company 2110.SR | SAR 137.30 36.63 USD |
0
|
SAR 982.92M 262.22M USD | SAR 15.86K 4.23K USD | SAR 136.00 36.28 USD | SAR 140.00 37.35 USD | SAR 982.92M 262.22M USD | 7.67 | SAR 17.88 4.77 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 46.32 4.52 USD |
+4.56
|
SEK 2.68B 261.76M USD | SEK 234.78K 22.92K USD | SEK 44.50 4.34 USD | SEK 46.60 4.55 USD | SEK 2.68B 261.76M USD | 0 | -SEK 0.72 -0.07 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.00 3.18 USD |
0
|
NT$8.22B 261.07M USD | NT$168.70K 5.36K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$8.22B 261.07M USD | 17.51 | NT$5.71 0.18 USD | |
| Intellego Technologies AB INT.ST | SEK 44.90 4.38 USD |
+4.78
|
SEK 2.67B 260.34M USD | SEK 1.44M 140.29K USD | SEK 42.60 4.16 USD | SEK 46.50 4.54 USD | SEK 2.67B 260.34M USD | 4.59 | SEK 9.78 0.95 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.11 4.49 USD |
+2.8
|
€238.05M 260.22M USD | €860.00 940.1 USD | €4.00 4.37 USD | €4.16 4.55 USD | €238.05M 260.22M USD | 0 | -€0.07 -0.07 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,960 46.98 USD |
-8.66
|
¥38B 259.1M USD | ¥1M 7.66K USD | ¥6,880 46.44 USD | ¥7,580 51.17 USD | ¥38B 259.1M USD | 54.69 | ¥127 0.86 USD | |
| NOVONIX Limited NVX.AX | A$0.46 0.3 USD |
-1.08
|
A$386.42M 255.76M USD | A$5.81M 3.85M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$386.42M 255.76M USD | 0 | -A$0.15 -0.09 USD | |
| NOVONIX NVX | $1.18 — |
-4.84
|
$255.04M — | $1.16M — | $1.17 — | $1.27 — | $255.04M — | 0 | -$0.36 — | |
| NOVONIX NVNXF | $0.29 — |
-9.38
|
$255.04M — | $7.50K — | $0.29 — | $0.29 — | $255.04M — | 0 | -$0.08 — | |
| SKS Technologies Group Limited SKS.AX | A$3.29 2.18 USD |
+1.54
|
A$377.39M 249.78M USD | A$545.18K 360.83K USD | A$3.13 2.07 USD | A$3.33 2.2 USD | A$377.39M 249.78M USD | 25.30 | A$0.13 0.09 USD | |
| Zippy Technology Corp. 2420.TW | NT$51.40 1.63 USD |
+1.18
|
NT$7.85B 249.31M USD | NT$143.67K 4.57K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$7.85B 249.31M USD | 14.04 | NT$3.66 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$49.05 1.56 USD |
+1.13
|
NT$7.63B 242.6M USD | NT$208.91K 6.64K USD | NT$48.35 1.54 USD | NT$49.30 1.57 USD | NT$7.63B 242.6M USD | 28.68 | NT$1.71 0.05 USD | |
| Leclanché SA LECN.SW | CHF 0.15 0.16 USD |
+0.69
|
CHF 212.11M 241.33M USD | CHF 154.96K 176.31K USD | CHF 0.14 0.16 USD | CHF 0.15 0.16 USD | CHF 212.11M 241.33M USD | 0 | -CHF 0.09 -0.1 USD | |
| Alfen N.V. ALFEN.AS | €10.10 11.04 USD |
-2.51
|
€219.60M 240.06M USD | €172.20K 188.24K USD | €10.04 10.97 USD | €10.50 11.48 USD | €219.60M 240.06M USD | 0 | -€0.79 -0.8 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.17 0.51 USD |
+0.87
|
TRY 7.24B 227.38M USD | TRY 4.59M 144.07K USD | TRY 15.87 0.5 USD | TRY 16.60 0.52 USD | TRY 7.24B 227.38M USD | 0 | -TRY 4.29 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.90 1.68 USD |
0
|
NT$7.14B 226.9M USD | NT$663.46K 21.08K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$7.14B 226.9M USD | 11.47 | NT$4.61 0.15 USD | |
| Tai Sin Electric Limited 500.SI | SGD 0.65 0.48 USD |
-3.01
|
SGD 296.87M 222.49M USD | SGD 430.20K 322.42K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 296.87M 222.49M USD | 10.75 | SGD 0.06 0.04 USD | |
| Tecogen TGEN | $7.38 — |
-3.91
|
$219.12M — | $855.25K — | $6.93 — | $8.18 — | $219.12M — | 0 | -$0.16 — | |
| P.I.E. Industrial Berhad 7095.KL | MYR 2.68 0.57 USD |
-0.37
|
MYR 1.03B 218.85M USD | MYR 224.30K 47.69K USD | MYR 2.67 0.57 USD | MYR 2.73 0.58 USD | MYR 1.03B 218.85M USD | 24.36 | MYR 0.11 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.40 2.36 USD |
-1.46
|
NT$6.49B 206.29M USD | NT$312.93K 9.94K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$6.49B 206.29M USD | 94.17 | NT$0.79 0.03 USD | |
| VPOWER GROUP 1608.HK | HK$0.23 0.03 USD |
0
|
HK$1.50B 191.87M USD | HK$545.00K 69.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.50B 191.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$31.35 1 USD |
+1.79
|
NT$5.94B 188.77M USD | NT$2.02M 64.17K USD | NT$30.60 0.97 USD | NT$31.70 1.01 USD | NT$5.94B 188.77M USD | 8.35 | NT$3.75 0.12 USD | |
| Young Optics Inc. 3504.TW | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.46M USD | NT$286.79K 9.11K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$5.93B 188.46M USD | 130.00 | NT$0.40 0.01 USD | |
| GP Industries Limited G20.SI | SGD 0.52 0.39 USD |
+4
|
SGD 249.86M 187.26M USD | SGD 79.70K 59.73K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 249.86M 187.26M USD | 10.40 | SGD 0.05 0.04 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.85 1.55 USD |
-0.71
|
NT$5.78B 183.56M USD | NT$349.16K 11.09K USD | NT$48.70 1.55 USD | NT$49.10 1.56 USD | NT$5.78B 183.56M USD | 10.78 | NT$4.53 0.14 USD | |
| SKYX Platforms SKYX | $1.62 — |
+2.53
|
$182.48M — | $454.58K — | $1.56 — | $1.63 — | $182.48M — | 0 | -$0.35 — | |
| Zumtobel Group AG ZAG.VI | €3.40 3.71 USD |
0
|
€157.92M 172.63M USD | €19.40K 21.2K USD | €3.31 3.61 USD | €3.43 3.75 USD | €157.92M 172.63M USD | 0 | -€0.03 -0.03 USD | |
| Apator S.A. APT.WA | PLN 22.65 5.76 USD |
-0.66
|
PLN 678.12M 172.36M USD | PLN 2.96K 752.87 USD | PLN 22.55 5.73 USD | PLN 22.80 5.8 USD | PLN 678.12M 172.36M USD | 10.15 | PLN 2.23 0.57 USD | |
| NeoVolta NEOV | $4.89 — |
+2.09
|
$169.87M — | $278.44K — | $4.64 — | $4.95 — | $169.87M — | 0 | -$0.16 — | |
| UNITY GP HLDGS 1539.HK | HK$0.34 0.04 USD |
-2.9
|
HK$1.15B 147.52M USD | HK$2.52M 321.96K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.73 2.77 USD |
+3.04
|
CA$191.15M 141.84M USD | CA$47.48K 35.23K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$191.15M 141.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Supercomnet Technologies Berhad 0001.KL | MYR 0.74 0.16 USD |
+1.37
|
MYR 634.61M 134.94M USD | MYR 992.90K 211.12K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 634.61M 134.94M USD | 24.66 | MYR 0.03 0.006 USD | |
| Donpon Precision Inc. 3290.TWO | NT$44.65 1.42 USD |
-3.98
|
NT$4.03B 127.99M USD | NT$1.27M 40.3K USD | NT$44.40 1.41 USD | NT$46.90 1.49 USD | NT$4.03B 127.99M USD | 23.13 | NT$1.93 0.06 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-2.32
|
€114.51M 125.18M USD | €7.00K 7.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.51M 125.18M USD | 0 | -€0.03 -0.03 USD | |
| Solteam Incorporation 3484.TWO | NT$49.05 1.56 USD |
-0.41
|
NT$3.77B 119.73M USD | NT$171.23K 5.44K USD | NT$48.75 1.55 USD | NT$49.45 1.57 USD | NT$3.77B 119.73M USD | 12.32 | NT$3.98 0.13 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$38.80 1.23 USD |
-1.52
|
NT$3.65B 115.84M USD | NT$1.71M 54.26K USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$3.65B 115.84M USD | 0 | -NT$1.97 -0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$80.60 2.56 USD |
-3.12
|
NT$3.63B 115.25M USD | NT$1.23M 39.01K USD | NT$80.60 2.56 USD | NT$84.50 2.69 USD | NT$3.63B 115.25M USD | 18.87 | NT$4.27 0.14 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$38.45 1.22 USD |
-2.04
|
NT$3.61B 114.59M USD | NT$702.54K 22.32K USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$3.61B 114.59M USD | 0 | -NT$0.42 -0.01 USD | |
| Espey Mfg. & Electronics ESP | $37.75 — |
-0.34
|
$110.74M — | $11.64K — | $37.10 — | $38.60 — | $110.74M — | 12.50 | $3.02 — | |
| Ilika ILIKF | $0.60 — |
-2.28
|
$109.56M — | $6.60K — | $0.59 — | $0.61 — | $109.56M — | 0 | -$0.05 — | |
| Rakon Limited RAK.NZ | NZ$0.76 0.47 USD |
+0.66
|
NZ$174.65M 107.78M USD | NZ$105.75K 65.26K USD | NZ$0.76 0.47 USD | NZ$0.78 0.48 USD | NZ$174.65M 107.78M USD | 0 | -NZ$0.03 -0.01 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$12.00 8.9 USD |
+0.84
|
CA$136.01M 100.93M USD | CA$6.10K 4.53K USD | CA$11.81 8.76 USD | CA$12.08 8.96 USD | CA$136.01M 100.93M USD | 7.89 | CA$1.52 1.13 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.28 0.04 USD |
+2.4
|
NT$3.12B 99.2M USD | NT$1.31M 41.75K USD | NT$1.23 0.04 USD | NT$1.32 0.04 USD | NT$3.12B 99.2M USD | 21.33 | NT$0.06 0.001 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.05 0.64 USD |
-0.99
|
NT$3.11B 98.81M USD | NT$715.65K 22.74K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$3.11B 98.81M USD | 26.73 | NT$0.75 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$64.50 2.05 USD |
-2.57
|
NT$3.10B 98.59M USD | NT$291.09K 9.25K USD | NT$64.20 2.04 USD | NT$67.30 2.14 USD | NT$3.10B 98.59M USD | 19.25 | NT$3.35 0.11 USD | |
| NEO-NEON 1868.HK | HK$0.37 0.05 USD |
0
|
HK$764.48M 97.75M USD | HK$81.50K 10.42K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$764.48M 97.75M USD | 18.25 | HK$0.02 0.002 USD | |
| Podak Co., LTD. 3537.TWO | NT$53.80 1.71 USD |
+9.91
|
NT$3.03B 96.15M USD | NT$6.40M 203.51K USD | NT$48.40 1.54 USD | NT$53.80 1.71 USD | NT$3.03B 96.15M USD | 24.67 | NT$2.18 0.07 USD | |
| Ultralife ULBI | $5.76 — |
+1.77
|
$95.87M — | $45.39K — | $5.74 — | $6.08 — | $95.87M — | 30.31 | $0.19 — | |
| ESS Tech GWH | $4.40 — |
+3.53
|
$86.32M — | $473.41K — | $4.19 — | $4.50 — | $86.32M — | 0 | -$6.26 — | |
| AHOKU Electronic Company 3002.TW | NT$25.70 0.82 USD |
-2.28
|
NT$2.60B 82.74M USD | NT$3.17M 100.66K USD | NT$25.40 0.81 USD | NT$26.35 0.84 USD | NT$2.60B 82.74M USD | 59.76 | NT$0.43 0.01 USD | |
| CBAK Energy Technology CBAT | $0.91 — |
-3.82
|
$80.23M — | $190.89K — | $0.89 — | $0.94 — | $80.23M — | 0 | -$0.07 — | |
| Adda Corporation 3071.TWO | NT$22.95 0.73 USD |
-3.37
|
NT$2.52B 80.22M USD | NT$510.91K 16.23K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$2.52B 80.22M USD | 26.68 | NT$0.86 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.80 1.26 USD |
+0.76
|
NT$2.48B 78.76M USD | NT$452.29K 14.37K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$2.48B 78.76M USD | 0 | -NT$0.44 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | NT$22.05 0.7 USD |
-6.17
|
NT$2.40B 76.13M USD | NT$2.50M 79.5K USD | NT$21.15 0.67 USD | NT$23.50 0.75 USD | NT$2.40B 76.13M USD | 0 | -NT$0.52 -0.01 USD | |
| RF Industries RFIL | $6.62 — |
-6.5
|
$70.62M — | $122.78K — | $6.56 — | $7.10 — | $70.62M — | 0 | -$0.03 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.70 0.09 USD |
0
|
HK$549.87M 70.31M USD | HK$100.00K 12.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$549.87M 70.31M USD | 0 | -HK$0.26 -0.03 USD | |
| Mikro MSC Berhad 0112.KL | MYR 0.27 0.06 USD |
+14.89
|
MYR 326.25M 69.37M USD | MYR 6.85M 1.46M USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 326.25M 69.37M USD | 27.00 | MYR 0.01 0.002 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| Powerwell Holdings Berhad 0217.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 304.79M 64.81M USD | MYR 1.31M 279.18K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 304.79M 64.81M USD | 13.12 | MYR 0.04 0.008 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥42 0.28 USD |
-2.33
|
¥9B 63.15M USD | ¥11M 77K USD | ¥42 0.28 USD | ¥48 0.32 USD | ¥9B 63.15M USD | 0 | -¥7 -0.04 USD | |
| IRCE S.p.A. IRC.MI | €2.13 2.33 USD |
-0.93
|
€56.28M 61.52M USD | €650.00 710.54 USD | €2.13 2.33 USD | €2.13 2.33 USD | €56.28M 61.52M USD | 9.68 | €0.22 0.24 USD | |
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$420.75K 278.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
0
|
NT$1.75B 55.7M USD | NT$115.15K 3.66K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$16.05 0.51 USD |
+0.94
|
NT$1.75B 55.54M USD | NT$448.16K 14.24K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$1.75B 55.54M USD | 41.15 | NT$0.39 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.05 0.51 USD |
+9.93
|
NT$1.71B 54.34M USD | NT$2.46M 78.23K USD | NT$14.85 0.47 USD | NT$16.05 0.51 USD | NT$1.71B 54.34M USD | 0 | -NT$4.84 -0.1 USD | |
| HG Semiconductor Limited 6908.HK | HK$0.45 0.06 USD |
-2.17
|
HK$422.47M 54.02M USD | HK$1.85M 236.55K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$422.47M 54.02M USD | 0 | -HK$0.22 -0.02 USD | |
| COMPUTIME 0320.HK | HK$0.49 0.06 USD |
+1.03
|
HK$412.84M 52.79M USD | HK$16.00K 2.05K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$412.84M 52.79M USD | 4.45 | HK$0.11 0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 12.73 0.4 USD |
+7.88
|
TRY 1.64B 51.42M USD | TRY 37.19M 1.17M USD | TRY 12.25 0.38 USD | TRY 12.98 0.41 USD | TRY 1.64B 51.42M USD | 0 | -TRY 0.08 -0.002 USD | |
| Endurance Motive, S.A. END.MC | €3.72 4.07 USD |
+0.81
|
€46.16M 50.46M USD | €13.55K 14.82K USD | €3.72 4.07 USD | €3.84 4.2 USD | €46.16M 50.46M USD | 0 | -€0.14 -0.1 USD | |
| Flux Power FLUX | $2.37 — |
-0.84
|
$49.00M — | $428.87K — | $2.26 — | $2.48 — | $49.00M — | 0 | -$0.40 — | |
| Pioneer Power PPSI | $4.20 — |
-1.64
|
$46.60M — | $66.80K — | $4.18 — | $4.49 — | $46.60M — | 0 | -$0.29 — | |
| Orion Energy Systems OESX | $12.90 — |
-3.08
|
$45.55M — | $38.64K — | $12.70 — | $13.65 — | $45.55M — | 0 | -$1.87 — | |
| Ideal Power IPWR | $5.07 — |
+8.68
|
$43.08M — | $199.36K — | $4.09 — | $5.07 — | $43.08M — | 0 | -$1.22 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.22 0.03 USD |
+3.81
|
HK$325.26M 41.59M USD | HK$310.00K 39.64K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$325.26M 41.59M USD | 0 | -HK$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||