결과 페이지 4 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.9 0.96 USD |
+1.92
|
$2.01B 280.09M USD | $4.5M 626.04K USD | $6.74 0.94 USD | $7.01 0.97 USD | $2.01B 280.09M USD | 98.57 | $0.07 0.009 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.61 0.5 USD |
+1.12
|
$2B 277.71M USD | $8.09M 1.12M USD | $3.54 0.49 USD | $3.74 0.52 USD | $2B 277.71M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.48 1.6 USD |
-0.43
|
$1.94B 269.77M USD | $3.82M 531.8K USD | $11.31 1.57 USD | $11.88 1.65 USD | $1.94B 269.77M USD | 22.96 | $0.5 0.07 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.48 0.31 USD |
+2.78
|
$1.27B 269.67M USD | $2.31M 492.22K USD | $1.45 0.31 USD | $1.49 0.32 USD | $1.27B 269.67M USD | 37.00 | $0.04 0.008 USD | |
| Sunway Co., Ltd. 603333.SS | $3.11 0.43 USD |
+1.63
|
$1.93B 268.76M USD | $7.36M 1.02M USD | $3.05 0.42 USD | $3.17 0.44 USD | $1.93B 268.76M USD | 0 | $0 0 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.12 1.69 USD |
+3.95
|
$1.92B 267.48M USD | $11.28M 1.57M USD | $11.36 1.58 USD | $13 1.81 USD | $1.92B 267.48M USD | 0 | -$0.35 -0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.98 1.94 USD |
+4.95
|
$1.91B 265.55M USD | $5.97M 830.37K USD | $13.27 1.85 USD | $14.34 1.99 USD | $1.91B 265.55M USD | 20.86 | $0.67 0.09 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.38 1.3 USD |
+0.54
|
$1.91B 265.07M USD | $1.4M 194.15K USD | $9.32 1.3 USD | $9.87 1.37 USD | $1.91B 265.07M USD | 14.00 | $0.67 0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $11.83 1.64 USD |
+3.41
|
$1.89B 263.18M USD | $1.64M 227.93K USD | $11.45 1.59 USD | $11.99 1.67 USD | $1.89B 263.18M USD | 17.39 | $0.68 0.09 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.99 2.64 USD |
+2.87
|
$1.82B 253.48M USD | $1.75M 242.92K USD | $18.3 2.54 USD | $19.19 2.67 USD | $1.82B 253.48M USD | 30.14 | $0.63 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.37 3.94 USD |
+0.92
|
$1.82B 252.56M USD | $182.26K 25.34K USD | $28.03 3.9 USD | $29.13 4.05 USD | $1.82B 252.56M USD | 20.12 | $1.41 0.2 USD | |
| Red phase INC. 300427.SZ | $4.47 0.62 USD |
+1.59
|
$1.8B 250.89M USD | $5.45M 757.51K USD | $4.29 0.6 USD | $4.51 0.63 USD | $1.8B 250.89M USD | 0 | -$1.48 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.69 0.79 USD |
+1.43
|
$1.8B 250.73M USD | $13.3M 1.85M USD | $5.56 0.77 USD | $5.9 0.82 USD | $1.8B 250.73M USD | 0 | -$0.38 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.83 2.2 USD |
+3.87
|
$1.8B 250.61M USD | $1.46M 203.09K USD | $15.12 2.1 USD | $16.33 2.27 USD | $1.8B 250.61M USD | 75.38 | $0.21 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.2 0.03 USD |
+0.5
|
$1.96B 250.28M USD | $2.4M 306.87K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.96B 250.28M USD | 0 | -$0.01 -0.001 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,420 3.34 USD |
+1.61
|
$331.41B 250.16M USD | $55.46M 41.86K USD | $4,350 3.28 USD | $4,775 3.6 USD | $331.41B 250.16M USD | 0 | $0 0 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $36.58 1.15 USD |
-0.65
|
$7.89B 247.83M USD | $816.75K 25.65K USD | $36.42 1.14 USD | $37.2 1.17 USD | $7.89B 247.83M USD | 0 | -$0.4 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.35 2.97 USD |
-0.05
|
$1.77B 245.47M USD | $843.4K 117.27K USD | $20.95 2.91 USD | $21.8 3.03 USD | $1.77B 245.47M USD | 21.35 | $1 0.14 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.56 0.07 USD |
0
|
$1.91B 244.58M USD | $860K 109.96K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.91B 244.58M USD | 28.00 | $0.02 0.002 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
-1.72
|
$1.9B 243.54M USD | $1.03M 131.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.9B 243.54M USD | 0 | -$0.76 -0.09 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.23 0.31 USD |
+0.9
|
$1.75B 243.14M USD | $8.33M 1.16M USD | $2.19 0.3 USD | $2.3 0.32 USD | $1.75B 243.14M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.96 0.97 USD |
+2.35
|
$1.72B 239.09M USD | $3.63M 504.75K USD | $6.69 0.93 USD | $7.11 0.99 USD | $1.72B 239.09M USD | 40.94 | $0.17 0.02 USD | |
| NOVONIX NVX | $1.82 — |
-4.21
|
$238.06M — | $34.73K — | $1.82 — | $1.94 — | $238.06M — | 0 | -$0.29 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.34 1.58 USD |
+1.25
|
$1.7B 236.51M USD | $1.31M 182.14K USD | $11.1 1.54 USD | $11.5 1.6 USD | $1.7B 236.51M USD | 19.55 | $0.58 0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.35 4.22 USD |
+2.85
|
$1.7B 236.32M USD | $693.7K 96.45K USD | $29.51 4.1 USD | $30.74 4.27 USD | $1.7B 236.32M USD | 36.13 | $0.84 0.12 USD | |
| NOVONIX NVNXF | $0.4799 — |
-8.59
|
$236.22M — | $3K — | $0.4799 — | $0.4799 — | $236.22M — | 0 | -$0.08 — | |
| GrafTech EAF | $0.92 — |
-3.97
|
$235.31M — | $3.42M — | $0.8699 — | $1.01 — | $235.31M — | 0 | -$1.08 — | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.89 2.35 USD |
-1.4
|
$1.69B 234.84M USD | $233.3K 32.44K USD | $16.8 2.34 USD | $17.41 2.42 USD | $1.69B 234.84M USD | 0 | -$0.5 -0.06 USD | |
| Young Optics Inc. 3504.TW | $63.8 2.03 USD |
+1.27
|
$7.28B 231.23M USD | $647.12K 20.56K USD | $63.4 2.01 USD | $64.6 2.05 USD | $7.28B 231.23M USD | 0 | -$3.78 -0.1 USD | |
| NOVONIX Limited NVX.AX | $0.7099 0.47 USD |
-7.19
|
$347.15M 229.77M USD | $2.52M 1.67M USD | $0.6999 0.46 USD | $0.75 0.5 USD | $347.15M 229.77M USD | 0 | -$0.12 -0.07 USD | |
| FREYR Battery FREY | $1.64 — |
-4.09
|
$229.12M — | $516.15K — | $1.63 — | $1.69 — | $229.12M — | 0 | -$0.11 — | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.42 2.28 USD |
-9.98
|
$1.63B 226.6M USD | $3.87M 538.33K USD | $16.42 2.28 USD | $16.86 2.34 USD | $1.63B 226.6M USD | 0 | -$1.99 -0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.69 1.63 USD |
+0.95
|
$1.63B 226.39M USD | $788.19K 109.59K USD | $11.47 1.59 USD | $11.88 1.65 USD | $1.63B 226.39M USD | 20.87 | $0.56 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.15 0.44 USD |
+0.96
|
$1.61B 224.43M USD | $9.82M 1.37M USD | $3.1 0.43 USD | $3.25 0.45 USD | $1.61B 224.43M USD | 0 | -$0.49 -0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.25 0.73 USD |
+2.14
|
$1.54B 214.78M USD | $3.63M 505.34K USD | $5.1 0.71 USD | $5.37 0.75 USD | $1.54B 214.78M USD | 0 | -$0.06 -0.008 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.3 2.39 USD |
+5.17
|
$6.57B 208.79M USD | $2.67M 84.99K USD | $72 2.29 USD | $76.7 2.44 USD | $6.57B 208.79M USD | 68.45 | $1.1 0.03 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $183.5 5.83 USD |
+4.56
|
$6.37B 202.56M USD | $830.05K 26.38K USD | $176 5.59 USD | $185 5.88 USD | $6.37B 202.56M USD | 24.43 | $7.51 0.24 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.58 0.22 USD |
+5.33
|
$1.38B 191.52M USD | $13.18M 1.83M USD | $1.46 0.2 USD | $1.58 0.22 USD | $1.38B 191.52M USD | 0 | -$1.8 -0.2 USD | |
| W-SCOPE Corporation 6619.T | $512 3.46 USD |
-0.78
|
$28.12B 189.83M USD | $661.6K 4.47K USD | $511 3.45 USD | $520 3.51 USD | $28.12B 189.83M USD | 18.96 | $26.99 0.18 USD | |
| AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.2 0.44 USD |
-0.62
|
$1.36B 188.65M USD | $11.27M 1.57M USD | $3.18 0.44 USD | $3.31 0.46 USD | $1.36B 188.65M USD | 0 | -$0.04 -0.005 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $9.93 1.38 USD |
+1.02
|
$1.34B 187.01M USD | $1.97M 274.47K USD | $9.75 1.36 USD | $10.08 1.4 USD | $1.34B 187.01M USD | 33.10 | $0.3 0.04 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
+0.5
|
$166.98M 182.53M USD | $8.5K 9.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $166.98M 182.53M USD | 0 | -$0.03 -0.03 USD | |
| Exro EXROF | $0.5 — |
+25
|
$178.43M — | $53.2K — | $0.5 — | $0.5699 — | $178.43M — | 0 | -$0.25 — | |
| Ultralife ULBI | $10.66 — |
+2.85
|
$177.11M — | $29.13K — | $10.36 — | $10.77 — | $177.11M — | 16.64 | $0.64 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.25 1.98 USD |
-0.07
|
$1.23B 170.4M USD | $499.2K 69.41K USD | $14.19 1.97 USD | $14.58 2.03 USD | $1.23B 170.4M USD | 29.68 | $0.48 0.07 USD | |
| Exro Technologies Inc. EXRO.TO | $0.63 0.48 USD |
+6.78
|
$226.31M 167.94M USD | $701.1K 504.15K USD | $0.63 0.47 USD | $0.77 0.57 USD | $226.31M 167.94M USD | 0 | -$0.34 -0.2 USD | |
| Southern Cable Group Berhad 0225.KL | $0.9399 0.2 USD |
+1.08
|
$777.8M 165.38M USD | $9.42M 2M USD | $0.91 0.19 USD | $0.9599 0.2 USD | $777.8M 165.38M USD | 23.50 | $0.04 0.008 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.15 1.09 USD |
-1.01
|
$5.14B 163.4M USD | $1.89M 60K USD | $34.05 1.08 USD | $35.15 1.12 USD | $5.14B 163.4M USD | 71.14 | $0.48 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.03 0.14 USD |
+5.1
|
$1.17B 162.5M USD | $24.99M 3.48M USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.17B 162.5M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.52 1.32 USD |
+0.21
|
$1.11B 154.04M USD | $2.28M 316.41K USD | $9.36 1.3 USD | $9.73 1.35 USD | $1.11B 154.04M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.6 1.06 USD |
0
|
$1.09B 151.59M USD | $5.04M 701.29K USD | $7.34 1.02 USD | $7.64 1.06 USD | $1.09B 151.59M USD | 0 | -$0.12 -0.01 USD | |
| Microvast MVST | $0.4799 — |
-10.67
|
$151.03M — | $2.61M — | $0.46 — | $0.5999 — | $151.03M — | 0 | -$0.32 — | |
| ESS Tech GWH | $0.8499 — |
-1.41
|
$149.35M — | $280.81K — | $0.8399 — | $0.91 — | $149.35M — | 0 | -$0.44 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.3 2.86 USD |
+2.3
|
$1.53B 149.13M USD | $211.33K 20.63K USD | $28.5 2.78 USD | $30.18 2.95 USD | $1.53B 149.13M USD | 0 | -$1.59 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.21 1.42 USD |
+3.97
|
$1.07B 148.59M USD | $2.62M 363.99K USD | $9.76 1.36 USD | $10.22 1.42 USD | $1.07B 148.59M USD | 85.08 | $0.12 0.02 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.12 0.14 USD |
0
|
$1.15B 147.56M USD | $128K 16.37K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.15B 147.56M USD | 3.50 | $0.32 0.04 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.55 2.79 USD |
-1.92
|
$133.07M 145.46M USD | $3.42K 3.66K USD | $2.49 2.72 USD | $2.64 2.88 USD | $133.07M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.05 0.76 USD |
-1.43
|
$4.56B 144.81M USD | $1.73M 54.92K USD | $24 0.76 USD | $24.65 0.78 USD | $4.56B 144.81M USD | 19.39 | $1.24 0.04 USD | |
| Saudi Cable Company 2110.SR | $79 21.08 USD |
+3.81
|
$527.16M 140.63M USD | $257.95K 68.81K USD | $73.7 19.66 USD | $80.5 21.48 USD | $527.16M 140.63M USD | 95.18 | $0.83 0.22 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.4 0.18 USD |
+6.87
|
$1.1B 140.58M USD | $180K 23.02K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.1B 140.58M USD | 12.72 | $0.11 0.01 USD | |
| Adda Corporation 3071.TWO | $39.75 1.26 USD |
+5.02
|
$4.37B 138.94M USD | $2.2M 69.86K USD | $38.15 1.21 USD | $40.45 1.29 USD | $4.37B 138.94M USD | 35.49 | $1.12 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.24 0.17 USD |
+1.64
|
$979.74M 136.23M USD | $4.49M 624.81K USD | $1.21 0.17 USD | $1.26 0.18 USD | $979.74M 136.23M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.35 0.88 USD |
+2.75
|
$973.37M 135.34M USD | $3.34M 465K USD | $6.16 0.86 USD | $6.52 0.91 USD | $973.37M 135.34M USD | 0 | -$0.18 -0.02 USD | |
| Solteam Incorporation 3484.TWO | $56.2 1.79 USD |
+2.93
|
$4.25B 134.9M USD | $401.63K 12.76K USD | $54.5 1.73 USD | $56.3 1.79 USD | $4.25B 134.9M USD | 19.37 | $2.9 0.09 USD | |
| Neo-Neon Holdings Limited 911868.TW | $2.01 0.06 USD |
-2.9
|
$4.21B 133.77M USD | $7.02M 223.17K USD | $1.87 0.06 USD | $2.07 0.07 USD | $4.21B 133.77M USD | 33.50 | $0.06 0.001 USD | |
| Tai Sin Electric Limited 500.SI | $0.38 0.28 USD |
-1.3
|
$174.9M 131.08M USD | $5K 3.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $174.9M 131.08M USD | 12.66 | $0.03 0.02 USD | |
| Garo Aktiebolag (publ) GARO.ST | $26.75 2.61 USD |
-2.73
|
$1.34B 130.56M USD | $103.33K 10.09K USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.34B 130.56M USD | 445.83 | $0.06 0.005 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.23 0.17 USD |
-2.38
|
$921.85M 128.18M USD | $11.4M 1.58M USD | $1.2 0.17 USD | $1.29 0.18 USD | $921.85M 128.18M USD | 0 | -$1.55 -0.2 USD | |
| CBAK Energy Technology CBAT | $1.35 — |
-0.89
|
$121.24M — | $29.25K — | $1.31 — | $1.36 — | $121.24M — | 13.48 | $0.1 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.25 0.17 USD |
-6.02
|
$869.5M 120.9M USD | $18.66M 2.59M USD | $1.2 0.17 USD | $1.37 0.19 USD | $869.5M 120.9M USD | 0 | -$0.54 -0.07 USD | |
| Donpon Precision Inc. 3290.TWO | $29.45 0.94 USD |
-0.67
|
$3.61B 114.65M USD | $844.51K 26.83K USD | $29.25 0.93 USD | $29.8 0.95 USD | $3.61B 114.65M USD | 21.18 | $1.39 0.04 USD | |
| Axis Corporation 6292.TWO | $76.8 2.44 USD |
+1.19
|
$3.58B 113.72M USD | $136.09K 4.32K USD | $75.5 2.4 USD | $77.1 2.45 USD | $3.58B 113.72M USD | 12.80 | $6 0.19 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
-1.34
|
$3.54B 112.58M USD | $354.46K 11.26K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $39.9 1.25 USD |
+0.91
|
$3.19B 100.24M USD | $1.38M 43.4K USD | $39.26 1.23 USD | $40.08 1.26 USD | $3.19B 100.24M USD | 0 | -$1.44 -0.04 USD | |
| Enlight Corporation 2438.TW | $57 1.81 USD |
+3.64
|
$3.15B 99.97M USD | $513.3K 16.31K USD | $55 1.75 USD | $57 1.81 USD | $3.15B 99.97M USD | 0 | -$1.45 -0.04 USD | |
| Rakon Limited RAK.NZ | $0.6999 0.43 USD |
+4.48
|
$160.87M 99.27M USD | $29.59K 18.26K USD | $0.68 0.42 USD | $0.7099 0.44 USD | $160.87M 99.27M USD | 35.00 | $0.02 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $58.2 1.85 USD |
+3.74
|
$3.12B 99.06M USD | $2.03M 64.39K USD | $56.6 1.8 USD | $59.6 1.89 USD | $3.12B 99.06M USD | 17.21 | $3.38 0.11 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $37.55 1.19 USD |
-1.05
|
$3.12B 99.03M USD | $81.71K 2.6K USD | $37.5 1.19 USD | $38.1 1.21 USD | $3.12B 99.03M USD | 0 | -$6.63 -0.2 USD | |
| SKYX Platforms SKYX | $0.9699 — |
-8.08
|
$96.68M — | $133.81K — | $0.9599 — | $1.08 — | $96.68M — | 0 | -$0.45 — | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.75 0.85 USD |
+0.75
|
$2.92B 92.73M USD | $305.16K 9.7K USD | $26.55 0.84 USD | $27 0.86 USD | $2.92B 92.73M USD | 55.72 | $0.48 0.02 USD | |
| Elektrotim S.A. ELT.WA | $35.45 9.01 USD |
-1.53
|
$353.9M 89.95M USD | $13.95K 3.55K USD | $34.9 8.87 USD | $36 9.15 USD | $353.9M 89.95M USD | 9.40 | $3.77 0.96 USD | |
| NeoVolta NEOV | $2.67 — |
+7.89
|
$88.57M — | $48.78K — | $2.49 — | $2.83 — | $88.57M — | 0 | -$0.06 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.75 7.24 USD |
0
|
$110.51M 82M USD | $2.64K 1.96K USD | $9.7 7.2 USD | $9.88 7.33 USD | $110.51M 82M USD | 5.80 | $1.68 1.25 USD | |
| SYNergy ScienTech Corp. 6558.TW | $27.05 0.86 USD |
+1.5
|
$2.54B 80.58M USD | $227.58K 7.23K USD | $26.6 0.85 USD | $27.3 0.87 USD | $2.54B 80.58M USD | 0 | $0 0 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.8 0.57 USD |
0
|
$2.48B 78.68M USD | $752.01K 23.9K USD | $17.7 0.56 USD | $18.1 0.58 USD | $2.48B 78.68M USD | 0 | -$0.87 -0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.6 0.88 USD |
+1.1
|
$2.47B 78.48M USD | $144.08K 4.58K USD | $27.2 0.86 USD | $27.75 0.88 USD | $2.47B 78.48M USD | 0 | -$2.46 -0.07 USD | |
| Intellego Technologies AB INT.ST | $27.15 2.65 USD |
-2.51
|
$755.38M 73.73M USD | $165.81K 16.18K USD | $27 2.64 USD | $28.45 2.78 USD | $755.38M 73.73M USD | 8.87 | $3.06 0.3 USD | |
| SKS Technologies Group Limited SKS.AX | $1 0.66 USD |
+11.11
|
$109.8M 72.67M USD | $224.21K 148.4K USD | $0.8699 0.57 USD | $1 0.66 USD | $109.8M 72.67M USD | 50.00 | $0.02 0.01 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $49.8 1.58 USD |
-0.99
|
$2.24B 71.21M USD | $215.1K 6.83K USD | $49.8 1.58 USD | $50.8 1.61 USD | $2.24B 71.21M USD | 26.21 | $1.9 0.06 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.91 0.99 USD |
-3.42
|
$64.72M 70.75M USD | $33.01K 36.08K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $64.72M 70.75M USD | 0 | -$0.43 -0.4 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Jun An Kang IHGP | $0.04 — |
-38.35
|
$66.83M — | $5.9K — | $0.04 — | $0.05999 — | $66.83M — | 0 | $0 — | |
| STL Technology Co., Ltd. 4931.TWO | $29.65 0.94 USD |
+1.89
|
$1.95B 61.93M USD | $144.22K 4.58K USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.95B 61.93M USD | 24.30 | $1.22 0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.6 1.19 USD |
+1.91
|
$81.35M 60.37M USD | $27.61K 20.49K USD | $1.59 1.18 USD | $1.65 1.22 USD | $81.35M 60.37M USD | 0 | -$0.04 -0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4799 0.1 USD |
+4.35
|
$278.66M 59.25M USD | $5.14M 1.09M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $278.66M 59.25M USD | 16.00 | $0.03 0.006 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $504K 64.44K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
-0.49
|
$53.74M 58.75M USD | $15.6K 17.05K USD | $1.97 2.15 USD | $2.06 2.25 USD | $53.74M 58.75M USD | 6.76 | $0.3 0.33 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $12.46 0.39 USD |
+0.89
|
$1.87B 58.69M USD | $1.42M 44.66K USD | $12.36 0.39 USD | $12.79 0.4 USD | $1.87B 58.69M USD | 0 | -$1.75 -0.05 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.2 0.93 USD |
-1.35
|
$1.82B 57.78M USD | $198.39K 6.3K USD | $29 0.92 USD | $29.6 0.94 USD | $1.82B 57.78M USD | 0 | -$0.57 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||