결과 페이지 6 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell Automation India Limited HONAUT.BO | $33,557.75 405.99 USD |
+2.39
|
$296.7B 3.59B USD | $203 2.46 USD | $32,950.2 398.64 USD | $33,794.85 408.86 USD | $296.7B 3.59B USD | 55.64 | $603.03 7.3 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $154,900 116.92 USD |
+1.31
|
$4.6T 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75 81.99 USD |
+11.11
|
$3.14B 3.43B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $3.14B 3.43B USD | 55.14 | $1.36 1.49 USD | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.00 | $2.84 — | |
| EnerSys FDN.F | $70.35 76.9 USD |
-4.22
|
$2.79B 3.05B USD | $30 32.79 USD | $70.35 76.9 USD | $74.55 81.49 USD | $2.79B 3.05B USD | 9.58 | $7.34 8.02 USD | |
| KEI Industries Limited KEI.BO | $2,589.9 31.33 USD |
+3.19
|
$247.47B 2.99B USD | $38.18K 461.91 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $247.47B 2.99B USD | 36.85 | $70.28 0.85 USD | |
| Signify N.V. G14.F | $17.86 19.52 USD |
+7.53
|
$2.34B 2.56B USD | $50 54.66 USD | $17.86 19.52 USD | $17.88 19.55 USD | $2.34B 2.56B USD | 6.94 | $2.57 2.81 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $17.45 — |
0
|
$2.46B — | $4 — | $15.66 — | $15.66 — | $2.46B — | 12.28 | $1.42 — | |
| Signify PHPPY | $9.6 — |
-15.04
|
$2.41B — | $300 — | $9.6 — | $9.6 — | $2.41B — | 6.80 | $1.41 — | |
| Signify N.V. SFFYF | $19.1 — |
0
|
$2.41B — | $1K — | $19.1 — | $19.1 — | $2.41B — | 6.77 | $2.82 — | |
| APAR Industries Limited APARINDS.NS | $4,943.75 59.81 USD |
-0.62
|
$198.58B 2.4B USD | $108.72K 1.32K USD | $4,896.1 59.23 USD | $5,159.5 62.42 USD | $198.58B 2.4B USD | 24.60 | $200.96 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $4,943.45 59.81 USD |
-0.59
|
$198.57B 2.4B USD | $5.47K 66.19 USD | $4,897 59.25 USD | $5,199.45 62.9 USD | $198.57B 2.4B USD | 24.60 | $200.9 2.43 USD | |
| Powell Industries, Inc. PW2.F | $161.4 176.43 USD |
+14.63
|
$2.13B 2.33B USD | $157 171.62 USD | $154.4 168.78 USD | $161.4 176.43 USD | $2.13B 2.33B USD | 13.44 | $12 13.12 USD | |
| Atkore Inc. ATKR.MX | $1,102 65.25 USD |
0
|
$38.4B 2.27B USD | $698 41.33 USD | $1,102 65.25 USD | $1,102 65.25 USD | $38.4B 2.27B USD | 5.13 | $214.56 12.7 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.36 9.14 USD |
+3.98
|
$1.99B 2.17B USD | $5.06K 5.53K USD | $7.88 8.61 USD | $8.38 9.16 USD | $1.99B 2.17B USD | 11.61 | $0.72 0.79 USD | |
| LS Corp. 006260.KS | $100,100 75.56 USD |
+1.21
|
$2.74T 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+11.21
|
$1.84B 2.01B USD | $213 232.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.84B 2.01B USD | 9.88 | $2.61 2.85 USD | |
| Cenergy Holdings SA 9CN.F | $8.37 9.15 USD |
+9.84
|
$1.82B 1.99B USD | $500 546.57 USD | $7.84 8.57 USD | $8.37 9.15 USD | $1.82B 1.99B USD | 11.62 | $0.72 0.79 USD | |
| Energizer Holdings, Inc. EGG.F | $24.8 27.11 USD |
-3.13
|
$1.79B 1.96B USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.79B 1.96B USD | 34.44 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $49.27 53.86 USD |
+4.56
|
$1.77B 1.94B USD | $3 3.28 USD | $49.27 53.86 USD | $49.27 53.86 USD | $1.77B 1.94B USD | 5.20 | $9.46 10.34 USD | |
| V-Guard Industries Limited VGUARD.BO | $360.4 4.36 USD |
+3.76
|
$157.04B 1.9B USD | $13.4K 162.12 USD | $347.55 4.2 USD | $364.5 4.41 USD | $157.04B 1.9B USD | 52.92 | $6.81 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $360.05 4.36 USD |
+3.48
|
$156.89B 1.9B USD | $485.7K 5.88K USD | $348 4.21 USD | $364.95 4.42 USD | $156.89B 1.9B USD | 52.79 | $6.82 0.08 USD | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Finolex Cables Limited FINCABLES.BO | $874.5 10.58 USD |
+1.7
|
$133.75B 1.62B USD | $20.33K 245.97 USD | $860.8 10.41 USD | $887 10.73 USD | $133.75B 1.62B USD | 19.22 | $45.49 0.55 USD | |
| Landis+Gyr Group AG LDGYY | $13.5 — |
+0.97
|
$1.56B — | $31 — | $18 — | $18 — | $1.56B — | 13.77 | $0.98 — | |
| Plug Power Inc. PLUG.MX | $23.7 1.4 USD |
+3.04
|
$25.74B 1.52B USD | $174 10.3 USD | $23.7 1.4 USD | $24.7 1.46 USD | $25.74B 1.52B USD | 0 | -$55.35 -3.2 USD | |
| GS Yuasa Corporation G9Y.F | $13.18 14.41 USD |
+8.48
|
$1.37B 1.49B USD | $200 218.63 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.37B 1.49B USD | 6.24 | $2.11 2.31 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,400 7.85 USD |
-1.14
|
$1.95T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,170.5 14.65 USD |
+8.25
|
$217.71B 1.47B USD | $447.7K 3.02K USD | $2,135 14.41 USD | $2,193.5 14.81 USD | $217.71B 1.47B USD | 6.43 | $337.44 2.28 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,519 23.75 USD |
+4.45
|
$198.13B 1.34B USD | $123.9K 836.36 USD | $3,427 23.13 USD | $3,551 23.97 USD | $198.13B 1.34B USD | 11.09 | $317.06 2.14 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
+14.19
|
$1.08B 1.18B USD | $30 32.79 USD | $33.8 36.95 USD | $35.4 38.7 USD | $1.08B 1.18B USD | 16.31 | $2.17 2.37 USD | |
| SWCC Corporation 5805.T | $5,590 37.73 USD |
+9.39
|
$165.29B 1.12B USD | $326.4K 2.2K USD | $5,490 37.06 USD | $5,750 38.81 USD | $165.29B 1.12B USD | 16.11 | $346.97 2.34 USD | |
| Graphite India Limited GRAPHITE.BO | $462 5.59 USD |
+2.38
|
$90.26B 1.09B USD | $13.68K 165.53 USD | $455.25 5.51 USD | $471.45 5.7 USD | $90.26B 1.09B USD | 21.10 | $21.89 0.26 USD | |
| HEG Limited HEG.BO | $457.7 5.54 USD |
+0.41
|
$88.33B 1.07B USD | $48.4K 585.57 USD | $455 5.5 USD | $473.4 5.73 USD | $88.33B 1.07B USD | 39.83 | $11.49 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $272.95 3.3 USD |
+2.52
|
$75.44B 912.69M USD | $54.72K 662.07 USD | $268.5 3.25 USD | $278.45 3.37 USD | $75.44B 912.69M USD | 35.35 | $7.72 0.09 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Lotte Energy Materials Corporation 020150.KS | $20,950 15.81 USD |
-0.48
|
$1.1T 832.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 832.05M USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,587.2 79.69 USD |
+1.51
|
$66.64B 806.27M USD | $1.48K 17.85 USD | $6,485 78.46 USD | $6,757.95 81.76 USD | $66.64B 806.27M USD | 20.67 | $318.61 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,581.55 79.63 USD |
+1.35
|
$66.59B 805.58M USD | $49.45K 598.21 USD | $6,468.9 78.26 USD | $6,793.45 82.19 USD | $66.59B 805.58M USD | 20.68 | $318.19 3.85 USD | |
| LEM Holding SA LEHN.SW | $611 695.19 USD |
+1.5
|
$696.02M 791.92M USD | $2.01K 2.29K USD | $604 687.22 USD | $630 716.81 USD | $696.02M 791.92M USD | 22.85 | $26.73 30.41 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $20,600 15.55 USD |
+2.74
|
$982.15B 741.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.15B 741.36M USD | 0 | $0 0 USD | |
| Nitto Kogyo Corporation 6651.T | $2,844 19.2 USD |
+5.88
|
$107.89B 728.29M USD | $133.4K 900.49 USD | $2,750 18.56 USD | $2,888 19.49 USD | $107.89B 728.29M USD | 9.70 | $293.04 1.98 USD | |
| Fagerhult Group AB 2F0.F | $3.43 3.75 USD |
+5.54
|
$643.27M 703.18M USD | $2.38K 2.6K USD | $3.33 3.63 USD | $3.43 3.75 USD | $643.27M 703.18M USD | 19.05 | $0.18 0.2 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,120 3.11 USD |
-0.96
|
$927.16B 699.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.16B 699.86M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,330 10.06 USD |
+0.15
|
$927.16B 699.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.16B 699.86M USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$598.15M 653.86M USD | $0 0 USD | $117 127.9 USD | $123 134.46 USD | $598.15M 653.86M USD | 17.13 | $6.83 7.47 USD | |
| Kempower Oyj D9C.F | $10.37 11.34 USD |
+1.67
|
$585.01M 639.5M USD | $7 7.65 USD | $10.37 11.34 USD | $10.37 11.34 USD | $585.01M 639.5M USD | 0 | -$0.42 -0.4 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,900 53.33 USD |
+6.33
|
$94.26B 636.31M USD | $29.6K 199.81 USD | $7,730 52.18 USD | $8,280 55.89 USD | $94.26B 636.31M USD | 14.15 | $557.99 3.77 USD | |
| LS Eco Energy Ltd. 229640.KS | $27,050 20.42 USD |
+1.12
|
$820.36B 619.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.7 11.7 USD |
+4.9
|
$561.86M 614.19M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.86M 614.19M USD | 9.90 | $1.08 1.18 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $913 89.12 USD | $19.92 1.94 USD | $19.92 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Hosiden Corporation 6804.T | $1,771 11.95 USD |
+5.35
|
$90.12B 608.35M USD | $267.8K 1.81K USD | $1,733 11.7 USD | $1,781 12.02 USD | $90.12B 608.35M USD | 10.30 | $171.8 1.16 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $60,900 45.97 USD |
+1.16
|
$802.12B 605.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.12B 605.47M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $42.55 46.51 USD |
+8.68
|
$507.71M 554.99M USD | $42 45.91 USD | $41.75 45.64 USD | $42.75 46.73 USD | $507.71M 554.99M USD | 50.05 | $0.85 0.93 USD | |
| Mersen S.A. 0Q6Q.IL | $17.9 19.57 USD |
+2.34
|
$489.03M 534.58M USD | $3.32K 3.63K USD | $17.78 19.44 USD | $18.02 19.7 USD | $489.03M 534.58M USD | 5.26 | $3.4 3.72 USD | |
| Volex plc 64K.F | $2.66 2.91 USD |
+7.26
|
$488.95M 534.49M USD | $0 0 USD | $2.58 2.82 USD | $2.66 2.91 USD | $488.95M 534.49M USD | 12.66 | $0.21 0.23 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Mersen S.A. CBE.F | $17.86 19.52 USD |
+5.43
|
$459.07M 501.83M USD | $600 655.88 USD | $17.86 19.52 USD | $17.86 19.52 USD | $459.07M 501.83M USD | 7.53 | $2.37 2.59 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,510 23.69 USD |
+8.5
|
$73.61B 496.91M USD | $135.1K 911.96 USD | $3,435 23.19 USD | $3,570 24.1 USD | $73.61B 496.91M USD | 7.39 | $474.9 3.21 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $21.2 23.17 USD |
+0.95
|
$444.61M 486.02M USD | $230 251.42 USD | $21.2 23.17 USD | $21.2 23.17 USD | $444.61M 486.02M USD | 7.13 | $2.97 3.25 USD | |
| Volex VLXGF | $2.56 — |
0
|
$478.25M — | $100 — | $3.48 — | $3.48 — | $478.25M — | 11.13 | $0.23 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,500 45.67 USD |
-1.47
|
$633.34B 478.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.34B 478.07M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,176 14.69 USD |
+4.41
|
$64.15B 433.06M USD | $83.1K 560.95 USD | $2,157 14.56 USD | $2,239 15.11 USD | $64.15B 433.06M USD | 24.86 | $87.53 0.59 USD | |
| Bharat Bijlee Limited BBL.NS | $2,734.35 33.08 USD |
+0.74
|
$30.91B 373.92M USD | $83.16K 1.01K USD | $2,634.5 31.87 USD | $2,814.6 34.05 USD | $30.91B 373.92M USD | 46.63 | $58.63 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,731.9 33.05 USD |
+0.93
|
$30.88B 373.58M USD | $2.41K 29.12 USD | $2,638.8 31.93 USD | $2,940.95 35.58 USD | $30.88B 373.58M USD | 46.73 | $58.46 0.71 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,370 22.75 USD |
+5.48
|
$54.39B 367.17M USD | $24.3K 164.03 USD | $3,300 22.28 USD | $3,475 23.46 USD | $54.39B 367.17M USD | 10.45 | $322.38 2.18 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Nippon Signal Co., Ltd. 6741.T | $821 5.54 USD |
+3.14
|
$51.21B 345.66M USD | $188.4K 1.27K USD | $816 5.51 USD | $832 5.62 USD | $51.21B 345.66M USD | 7.07 | $116.06 0.78 USD | |
| Leoch International Technology Limited 0LT.F | $0.2 0.22 USD |
+3.06
|
$315.6M 344.99M USD | $18 19.68 USD | $0.2 0.22 USD | $0.2 0.22 USD | $315.6M 344.99M USD | 4.04 | $0.05 0.05 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.2 13.34 USD |
+4.27
|
$309.48M 338.31M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $309.48M 338.31M USD | 42.06 | $0.29 0.32 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $129.5 4.11 USD |
-5.13
|
$10.63B 337.68M USD | $1.22M 38.81K USD | $123.5 3.92 USD | $133 4.23 USD | $10.63B 337.68M USD | 11.08 | $11.68 0.37 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $133.8 4.2 USD |
+1.75
|
$10.7B 336.15M USD | $56.57K 1.78K USD | $132 4.15 USD | $134 4.21 USD | $10.7B 336.15M USD | 0 | -$1.16 -0.03 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.8 86.14 USD |
0
|
$298.63M 326.45M USD | $1.09K 1.19K USD | $78.8 86.14 USD | $79.4 86.79 USD | $298.63M 326.45M USD | 15.42 | $5.11 5.59 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+26.53
|
$296.57M 324.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $296.57M 324.2M USD | 0 | -$0.08 -0.08 USD | |
| HPL Electric & Power Limited HPL.NS | $409.6 4.96 USD |
+2.73
|
$26.34B 318.64M USD | $173.64K 2.1K USD | $405.25 4.9 USD | $429 5.19 USD | $26.34B 318.64M USD | 37.37 | $10.96 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $409.3 4.95 USD |
+2.61
|
$26.32B 318.41M USD | $22.79K 275.73 USD | $406 4.91 USD | $429.95 5.2 USD | $26.32B 318.41M USD | 37.31 | $10.97 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $48.6 1.54 USD |
+0.93
|
$9.12B 289.8M USD | $626.39K 19.9K USD | $47.5 1.51 USD | $49.35 1.57 USD | $9.12B 289.8M USD | 13.46 | $3.61 0.11 USD | |
| Alfen N.V. 703.DE | $12.19 13.32 USD |
+6.28
|
$264.89M 289.56M USD | $332 362.92 USD | $11.81 12.9 USD | $12.28 13.42 USD | $264.89M 289.56M USD | 0 | -$1.24 -1.3 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $48.6 1.54 USD |
-6.36
|
$9.1B 289.24M USD | $363.97K 11.57K USD | $46.75 1.49 USD | $50.2 1.6 USD | $9.1B 289.24M USD | 12.33 | $3.94 0.13 USD | |
| Alfen N.V. 703.F | $11.81 12.9 USD |
+5.68
|
$256.63M 280.53M USD | $205 224.09 USD | $11.6 12.68 USD | $12.11 13.24 USD | $256.63M 280.53M USD | 0 | -$1.24 -1.3 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $520.45 6.3 USD |
+3.66
|
$22.92B 277.31M USD | $846 10.24 USD | $505 6.11 USD | $525 6.35 USD | $22.92B 277.31M USD | 35.38 | $14.71 0.18 USD | |
| Precision Wires India Limited PRECWIRE.NS | $127.05 1.54 USD |
-1.94
|
$22.7B 274.61M USD | $859.68K 10.4K USD | $118 1.43 USD | $133.5 1.62 USD | $22.7B 274.61M USD | 27.55 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $127.05 1.54 USD |
-1.78
|
$22.7B 274.61M USD | $33.63K 406.82 USD | $118.35 1.43 USD | $132.9 1.61 USD | $22.7B 274.61M USD | 27.61 | $4.6 0.06 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,104.8 25.46 USD |
+1.04
|
$22.37B 270.61M USD | $136.91K 1.66K USD | $1,979.05 23.94 USD | $2,187.35 26.46 USD | $22.37B 270.61M USD | 32.69 | $64.37 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,105.7 25.48 USD |
+1.01
|
$22.36B 270.55M USD | $28.81K 348.53 USD | $1,980.4 23.96 USD | $2,188.8 26.48 USD | $22.36B 270.55M USD | 32.69 | $64.41 0.78 USD | |
| Cosel Co., Ltd. 6905.T | $958 6.47 USD |
+3.79
|
$39.41B 266.01M USD | $144.8K 977.44 USD | $947 6.39 USD | $966 6.52 USD | $39.41B 266.01M USD | 42.53 | $22.52 0.15 USD | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.52 — | |
| XP Power Limited 4XP.SG | $8.1 8.85 USD |
+8.72
|
$230.34M 251.8M USD | $0 0 USD | $7.45 8.14 USD | $8.1 8.85 USD | $230.34M 251.8M USD | 0 | -$0.48 -0.5 USD | |
| Eveready Industries India Limited EVEREADY.NS | $281.3 3.4 USD |
+2.07
|
$20.48B 247.73M USD | $59.63K 721.39 USD | $280 3.39 USD | $288.95 3.5 USD | $20.48B 247.73M USD | 25.57 | $11 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||