결과 페이지 6 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEI Industries Limited KEI.BO | ₹4,111.20 49.74 USD |
-0.03
|
₹393.03B 4.76B USD | ₹2.33K 28.24 USD | ₹4,076.30 49.32 USD | ₹4,129.00 49.95 USD | ₹393.03B 4.76B USD | 49.25 | ₹83.47 1.01 USD | |
| EnerSys FDN.F | €117.30 128.22 USD |
-0.42
|
€4.33B 4.73B USD | €24.00 26.24 USD | €117.30 128.22 USD | €117.30 128.22 USD | €4.33B 4.73B USD | 15.91 | €7.37 8.06 USD | |
| APAR Industries Limited APARINDS.BO | ₹9,088.25 109.95 USD |
+2.6
|
₹365.06B 4.42B USD | ₹19.54K 236.41 USD | ₹8,840.45 106.95 USD | ₹9,128.45 110.44 USD | ₹365.06B 4.42B USD | 38.93 | ₹233.45 2.82 USD | |
| APAR Industries Limited APARINDS.NS | ₹9,071.00 109.74 USD |
+2.21
|
₹364.37B 4.41B USD | ₹76.55K 926.1 USD | ₹8,830.00 106.83 USD | ₹9,109.00 110.2 USD | ₹364.37B 4.41B USD | 38.85 | ₹233.48 2.82 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| Powell Industries, Inc. PW2.F | €276.60 302.36 USD |
-8.77
|
€3.71B 4.05B USD | €2.00 2.19 USD | €276.60 302.36 USD | €277.60 303.45 USD | €3.71B 4.05B USD | 22.23 | €12.44 13.6 USD | |
| LS Corp. 006260.KS | ₩193,100 145.76 USD |
-6.49
|
₩5T 3.99B USD | ₩309K 232.87 USD | ₩192,900 145.61 USD | ₩199,000 150.21 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,575.30 430.4 USD |
+0.23
|
₹323.83B 3.92B USD | ₹52.00 0.63 USD | ₹35,451.00 428.9 USD | ₹35,664.25 431.48 USD | ₹323.83B 3.92B USD | 60.79 | ₹585.13 7.08 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,530.00 429.85 USD |
+0.04
|
₹323.12B 3.91B USD | ₹2.04K 24.64 USD | ₹35,345.00 427.62 USD | ₹35,630.00 431.06 USD | ₹323.12B 3.91B USD | 61.03 | ₹582.12 7.04 USD | |
| Plug Power Inc. PLUG.MX | MX$44.00 2.61 USD |
-3.3
|
MX$62.37B 3.69B USD | MX$1.03K 60.87 USD | MX$42.85 2.54 USD | MX$45.00 2.66 USD | MX$62.37B 3.69B USD | 0 | -MX$43.60 -2.5 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,950 18.83 USD |
-7.08
|
₩5T 3.5B USD | ₩7M 5.05K USD | ₩24,850 18.76 USD | ₩26,150 19.74 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | |
| Cenergy Holdings SA 9CN.F | €14.96 16.35 USD |
-3.73
|
€3.18B 3.47B USD | €386.00 421.95 USD | €14.96 16.35 USD | €14.96 16.35 USD | €3.18B 3.47B USD | 17.19 | €0.87 0.95 USD | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.20B — | $200.00 — | $25.90 — | $25.90 — | $3.20B — | 9.31 | $2.86 — | |
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$48.63B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.63B 2.88B USD | 12.82 | MX$100.03 5.92 USD | |
| Signify PHPPY | $11.55 — |
-0.82
|
$2.80B — | $200.00 — | $12.45 — | $12.45 — | $2.80B — | 8.07 | $1.43 — | |
| Signify N.V. G14.F | €20.30 22.19 USD |
-0.29
|
€2.49B 2.72B USD | €55.00 60.12 USD | €20.30 22.19 USD | €20.30 22.19 USD | €2.49B 2.72B USD | 8.21 | €2.47 2.7 USD | |
| GS Yuasa GYUAF | $26.32 — |
0
|
$2.64B — | $200.00 — | $14.15 — | $19.63 — | $2.64B — | 12.89 | $2.04 — | |
| GS Yuasa Corporation G9Y.F | €20.98 22.93 USD |
-3.5
|
€2.36B 2.58B USD | €60.00 65.59 USD | €20.98 22.93 USD | €20.98 22.93 USD | €2.36B 2.58B USD | 11.92 | €1.76 1.92 USD | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Atkore Inc. AOA.F | €55.06 60.19 USD |
-2.41
|
€1.99B 2.17B USD | €10.00 10.93 USD | €55.06 60.19 USD | €55.06 60.19 USD | €1.99B 2.17B USD | 19.80 | €2.78 3.04 USD | |
| SWCC Corporation 5805.T | ¥10,800 72.9 USD |
-1.37
|
¥319B 2.16B USD | ¥2M 14.98K USD | ¥10,350 69.87 USD | ¥11,460 77.36 USD | ¥319B 2.16B USD | 21.12 | ¥511 3.45 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩59,400 44.84 USD |
-3.26
|
₩3T 2.14B USD | ₩755K 569.59 USD | ₩58,100 43.86 USD | ₩60,800 45.89 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| SWCC Corporation 7VY.F | €59.00 64.49 USD |
-3.28
|
€1.75B 1.91B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.75B 1.91B USD | 20.62 | €2.86 3.13 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹351.35 4.25 USD |
-0.9
|
₹156.27B 1.89B USD | ₹11.72K 141.8 USD | ₹349.55 4.23 USD | ₹354.50 4.29 USD | ₹156.27B 1.89B USD | 53.15 | ₹6.61 0.08 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,250 6.23 USD |
-6.88
|
₩2T 1.79B USD | ₩61K 46.07 USD | ₩8,230 6.21 USD | ₩8,690 6.56 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,672 31.54 USD |
-0.72
|
¥262B 1.77B USD | ¥88K 590.65 USD | ¥4,659 31.45 USD | ¥4,728 31.92 USD | ¥262B 1.77B USD | 12.69 | ¥368 2.48 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,050 25.7 USD |
-7.72
|
₩2T 1.77B USD | ₩1M 1.05K USD | ₩33,800 25.51 USD | ₩35,550 26.83 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | |
| Energizer Holdings, Inc. EGG.F | €20.80 22.74 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.42B 1.55B USD | 6.97 | €2.98 3.26 USD | |
| Microvast Holdings, Inc. 2OZA.F | €3.05 3.33 USD |
-8.36
|
€1.37B 1.5B USD | €2.50K 2.73K USD | €3.05 3.33 USD | €3.34 3.65 USD | €1.37B 1.5B USD | 0 | -€0.34 -0.3 USD | |
| Graphite India Limited GRAPHITE.BO | ₹571.65 6.92 USD |
+0.03
|
₹122.45B 1.48B USD | ₹36.04K 435.96 USD | ₹563.05 6.81 USD | ₹583.20 7.06 USD | ₹122.45B 1.48B USD | 46.32 | ₹12.34 0.15 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩36,950 27.89 USD |
-8.08
|
₩2T 1.46B USD | ₩704K 531.74 USD | ₩36,550 27.59 USD | ₩39,050 29.48 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹783.05 9.47 USD |
-0.79
|
₹119.76B 1.45B USD | ₹185.30K 2.24K USD | ₹778.15 9.41 USD | ₹789.30 9.55 USD | ₹119.76B 1.45B USD | 18.02 | ₹43.44 0.53 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹781.85 9.46 USD |
-0.93
|
₹119.58B 1.45B USD | ₹9.52K 115.14 USD | ₹780.00 9.44 USD | ₹789.25 9.55 USD | ₹119.58B 1.45B USD | 17.99 | ₹43.44 0.53 USD | |
| Hammond Power HMDPF | $116.67 — |
-8.87
|
$1.39B — | $102.00 — | $121.42 — | $123.00 — | $1.39B — | 24.10 | $4.84 — | |
| HEG Limited HEG.BO | ₹515.70 6.24 USD |
<0.01
|
₹112.50B 1.36B USD | ₹45.68K 552.7 USD | ₹513.50 6.21 USD | ₹520.45 6.3 USD | ₹112.50B 1.36B USD | 38.54 | ₹13.38 0.16 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹331.35 4.01 USD |
+0.47
|
₹102.95B 1.25B USD | ₹15.61K 188.87 USD | ₹326.85 3.95 USD | ₹335.60 4.06 USD | ₹102.95B 1.25B USD | 20.08 | ₹16.50 0.2 USD | |
| Plejd AB (publ) 3CA.F | €71.00 77.61 USD |
+2.9
|
€912.49M 997.47M USD | €55.00 60.12 USD | €71.00 77.61 USD | €71.00 77.61 USD | €912.49M 997.47M USD | 54.61 | €1.30 1.42 USD | |
| Volex VLXGF | $5.43 — |
0
|
$995.74M — | $100.00 — | $4.76 — | $4.76 — | $995.74M — | 18.08 | $0.30 — | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,076.05 97.71 USD |
-2.7
|
₹81.71B 988.51M USD | ₹2.58K 31.24 USD | ₹8,051.60 97.41 USD | ₹8,294.40 100.35 USD | ₹81.71B 988.51M USD | 24.86 | ₹324.77 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,075.50 97.7 USD |
-2.75
|
₹81.70B 988.44M USD | ₹31.63K 382.67 USD | ₹8,033.50 97.19 USD | ₹8,300.00 100.42 USD | ₹81.70B 988.44M USD | 24.87 | ₹324.67 3.93 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,780 25.52 USD |
+1.2
|
¥143B 968.01M USD | ¥85K 571.07 USD | ¥3,710 25.04 USD | ¥3,795 25.62 USD | ¥143B 968.01M USD | 13.90 | ¥272 1.84 USD | |
| Volex plc 64K.F | €4.72 5.16 USD |
0
|
€881.91M 964.05M USD | €728.00 795.8 USD | €4.72 5.16 USD | €4.72 5.16 USD | €881.91M 964.05M USD | 18.15 | €0.26 0.28 USD | |
| Preformed Line Products Company P4L.F | €165.00 180.37 USD |
-1.2
|
€867.01M 947.76M USD | €16.00 17.49 USD | €165.00 180.37 USD | €172.00 188.02 USD | €867.01M 947.76M USD | 25.30 | €6.52 7.13 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,835 25.89 USD |
-1.03
|
¥136B 919.4M USD | ¥50K 334.14 USD | ¥3,745 25.28 USD | ¥3,835 25.89 USD | ¥136B 919.4M USD | 18.13 | ¥212 1.43 USD | |
| Kempower Oyj D9C.F | €14.60 15.96 USD |
-1.48
|
€809.74M 885.15M USD | €20.00 21.86 USD | €14.60 15.96 USD | €14.60 15.96 USD | €809.74M 885.15M USD | 0 | -€0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | €2.08 2.27 USD |
-4.59
|
€808.78M 884.1M USD | €590.00 644.95 USD | €2.08 2.27 USD | €2.08 2.27 USD | €808.78M 884.1M USD | 0 | -€0.10 -0.1 USD | |
| Hosiden Corporation 6804.T | ¥2,519 17 USD |
+0.44
|
¥128B 865.42M USD | ¥214K 1.44K USD | ¥2,456 16.58 USD | ¥2,520 17.01 USD | ¥128B 865.42M USD | 36.00 | ¥70 0.47 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩37,650 28.42 USD |
-4.8
|
₩1T 861.9M USD | ₩188K 142.04 USD | ₩37,550 28.34 USD | ₩38,900 29.36 USD | ₩1T 861.9M USD | 0 | ₩0 0 USD | |
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | |
| Fagerhult Group AB 2F0.F | €3.71 4.06 USD |
-1.85
|
€736.71M 805.33M USD | €14.00K 15.3K USD | €3.71 4.06 USD | €3.71 4.06 USD | €736.71M 805.33M USD | 28.53 | €0.13 0.14 USD | |
| Ceres Power Holdings plc CFJA.F | €3.65 3.99 USD |
-6.7
|
€709.63M 775.72M USD | €5.28K 5.77K USD | €3.65 3.99 USD | €4.15 4.54 USD | €709.63M 775.72M USD | 0 | -€0.21 -0.2 USD | |
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
0
|
€703.17M 768.66M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €703.17M 768.66M USD | 11.70 | €1.17 1.28 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥4,795 32.37 USD |
-5.61
|
¥101B 678.82M USD | ¥199K 1.34K USD | ¥4,790 32.33 USD | ¥4,980 33.62 USD | ¥101B 678.82M USD | 13.42 | ¥357 2.41 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.00 26.24 USD |
-4.76
|
€617.92M 675.47M USD | €207.00 226.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €617.92M 675.47M USD | 28.91 | €0.83 0.91 USD | |
| Lightbridge Corporation N7ON.F | €14.48 15.83 USD |
-14.12
|
€583.83M 638.21M USD | €413.00 451.46 USD | €14.36 15.7 USD | €14.74 16.11 USD | €583.83M 638.21M USD | 0 | -€0.68 -0.7 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
-5.04
|
€553.67M 605.23M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €553.67M 605.23M USD | 13.19 | €2.00 2.19 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹269.25 3.26 USD |
-1.89
|
₹49.22B 595.49M USD | ₹161.93K 1.96K USD | ₹261.10 3.16 USD | ₹274.45 3.32 USD | ₹49.22B 595.49M USD | 50.61 | ₹5.32 0.06 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩59,800 45.14 USD |
-3.08
|
₩788B 594.53M USD | ₩36K 27.3 USD | ₩59,600 44.99 USD | ₩61,100 46.12 USD | ₩788B 594.53M USD | 0 | ₩0 0 USD | |
| Mersen S.A. CBE.F | €21.55 23.56 USD |
+1.41
|
€543.29M 593.89M USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €543.29M 593.89M USD | 10.82 | €1.99 2.18 USD | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.46 | $0.65 — | |
| LEM Holding SA LEHN.SW | CHF 317.00 360.68 USD |
-3.5
|
CHF 462.48M 526.21M USD | CHF 4.38K 4.99K USD | CHF 311.50 354.42 USD | CHF 326.00 370.92 USD | CHF 462.48M 526.21M USD | 54.84 | CHF 5.78 6.58 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,231 8.31 USD |
-1.12
|
¥77B 518.28M USD | ¥139K 938.29 USD | ¥1,223 8.26 USD | ¥1,248 8.42 USD | ¥77B 518.28M USD | 9.28 | ¥133 0.89 USD | |
| IDEC Corporation 6652.T | ¥2,546 17.19 USD |
+0.12
|
¥75B 506.87M USD | ¥197K 1.33K USD | ¥2,510 16.94 USD | ¥2,555 17.25 USD | ¥75B 506.87M USD | 33.36 | ¥76 0.52 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥4,990 33.68 USD |
-4.77
|
¥74B 498.15M USD | ¥312K 2.1K USD | ¥4,920 33.21 USD | ¥5,210 35.17 USD | ¥74B 498.15M USD | 30.43 | ¥164 1.11 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.20 29.73 USD |
-4.9
|
€446.00M 487.53M USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €446.00M 487.53M USD | 29.56 | €0.92 1.01 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,300 46.27 USD |
-0.33
|
₩620B 468.04M USD | ₩33K 25.12 USD | ₩60,500 45.67 USD | ₩62,500 47.18 USD | ₩620B 468.04M USD | 0 | ₩0 0 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,934.70 35.5 USD |
-0.2
|
₹33.80B 408.92M USD | ₹10.50K 127.02 USD | ₹2,913.00 35.24 USD | ₹2,951.50 35.71 USD | ₹33.80B 408.92M USD | 22.53 | ₹130.24 1.58 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,927.30 35.42 USD |
-0.37
|
₹33.70B 407.77M USD | ₹1.23K 14.84 USD | ₹2,913.80 35.25 USD | ₹2,950.10 35.69 USD | ₹33.70B 407.77M USD | 22.52 | ₹129.98 1.57 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,555 30.75 USD |
-5.2
|
¥59B 400.61M USD | ¥209K 1.41K USD | ¥4,415 29.8 USD | ¥4,795 32.37 USD | ¥59B 400.61M USD | 13.33 | ¥342 2.31 USD | |
| FuelCell Energy, Inc. FCEL.MX | MX$138.50 8.2 USD |
0
|
MX$6.60B 390.99M USD | MX$97.00 5.74 USD | MX$138.50 8.2 USD | MX$138.50 8.2 USD | MX$6.60B 390.99M USD | 0 | -MX$173.80 -10.2 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,563.60 18.92 USD |
-0.51
|
₹31.13B 376.57M USD | ₹1.39K 16.87 USD | ₹1,540.90 18.64 USD | ₹1,580.05 19.12 USD | ₹31.13B 376.57M USD | 62.44 | ₹25.04 0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,560.50 18.88 USD |
-0.49
|
₹31.01B 375.11M USD | ₹34.61K 418.77 USD | ₹1,538.10 18.61 USD | ₹1,580.00 19.12 USD | ₹31.01B 375.11M USD | 62.62 | ₹24.92 0.3 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,455 23.32 USD |
-2.95
|
¥55B 374.31M USD | ¥67K 452.94 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥55B 374.31M USD | 14.49 | ¥238 1.61 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,370 22.75 USD |
0
|
¥54B 367.52M USD | ¥14K 95.85 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥54B 367.52M USD | 11.75 | ¥287 1.94 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹860.50 10.41 USD |
+10.53
|
₹30.28B 366.28M USD | ₹1.86M 22.46K USD | ₹781.00 9.45 USD | ₹880.00 10.65 USD | ₹30.28B 366.28M USD | 25.57 | ₹33.64 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹860.05 10.41 USD |
+10.56
|
₹30.26B 366.04M USD | ₹53.53K 647.56 USD | ₹779.80 9.43 USD | ₹883.35 10.69 USD | ₹30.26B 366.04M USD | 25.55 | ₹33.65 0.41 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹636.35 7.7 USD |
+0.82
|
₹29.67B 358.97M USD | ₹4.12K 49.89 USD | ₹632.00 7.65 USD | ₹645.00 7.8 USD | ₹29.67B 358.97M USD | 43.02 | ₹14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹457.45 5.53 USD |
+1.71
|
₹29.41B 355.86M USD | ₹5.58K 67.47 USD | ₹449.85 5.44 USD | ₹458.80 5.55 USD | ₹29.41B 355.86M USD | 30.88 | ₹14.81 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹457.25 5.53 USD |
+1.78
|
₹29.40B 355.71M USD | ₹122.49K 1.48K USD | ₹448.00 5.42 USD | ₹458.90 5.55 USD | ₹29.40B 355.71M USD | 30.89 | ₹14.80 0.18 USD | |
| XP Power XPPLF | $12.62 — |
-6.34
|
$353.91M — | $1.05K — | $13.48 — | $13.48 — | $353.91M — | 0 | -$0.75 — | |
| XP Power Limited 4XP.SG | €10.10 11.04 USD |
-11.4
|
€316.33M 345.79M USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €316.33M 345.79M USD | 0 | -€0.64 -0.6 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,194 8.06 USD |
-2.21
|
¥49B 331.53M USD | ¥165K 1.11K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥49B 331.53M USD | 0 | -¥3 -0.01 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.12M 330.26M USD | €437.00 477.7 USD | €80.00 87.45 USD | €80.40 87.89 USD | €302.12M 330.26M USD | 17.93 | €4.46 4.88 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹330.85 4 USD |
-2.68
|
₹26.62B 322.09M USD | ₹170.86K 2.07K USD | ₹328.35 3.97 USD | ₹345.00 4.17 USD | ₹26.62B 322.09M USD | 52.59 | ₹6.29 0.08 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹330.35 4 USD |
-2.55
|
₹26.54B 321.04M USD | ₹7.77K 94.04 USD | ₹329.20 3.98 USD | ₹344.20 4.16 USD | ₹26.54B 321.04M USD | 52.43 | ₹6.30 0.08 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,000 87.75 USD |
0
|
¥46B 312.68M USD | ¥3K 19.58 USD | ¥12,710 85.8 USD | ¥13,220 89.24 USD | ¥46B 312.68M USD | 18.59 | ¥699 4.72 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.80 1.55 USD |
+0.1
|
NT$9.60B 304.95M USD | NT$216.74K 6.89K USD | NT$48.50 1.54 USD | NT$49.15 1.56 USD | NT$9.60B 304.95M USD | 11.73 | NT$4.16 0.13 USD | |
| PowerCell Sweden AB (publ) PCELF | $5.01 — |
+14.65
|
$304.89M — | $5.00K — | $5.01 — | $5.01 — | $304.89M — | 0 | -$0.08 — | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.60 1.48 USD |
+0.87
|
NT$8.75B 277.88M USD | NT$103.50K 3.29K USD | NT$46.10 1.46 USD | NT$46.60 1.48 USD | NT$8.75B 277.88M USD | 17.19 | NT$2.71 0.09 USD | |
| Tecogen Inc. 2T1.SG | €5.80 6.34 USD |
-7.94
|
€253.89M 277.53M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €253.89M 277.53M USD | 0 | -€0.14 -0.1 USD | |
| Intellego Technologies AB 7RW.F | €4.26 4.66 USD |
+1.43
|
€248.73M 271.9M USD | €1.64K 1.8K USD | €4.12 4.5 USD | €4.41 4.82 USD | €248.73M 271.9M USD | 4.78 | €0.89 0.97 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,440 5.62 USD |
-5.94
|
₩342B 258.25M USD | ₩402K 303.71 USD | ₩7,250 5.47 USD | ₩7,810 5.9 USD | ₩342B 258.25M USD | 0 | ₩0 0 USD | |
| Luceco plc 2LC.F | €1.52 1.66 USD |
-3.18
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | |
| Leoch International Technology Limited 0LT.F | €0.16 0.17 USD |
-2.45
|
€228.07M 249.31M USD | €3.15K 3.44K USD | €0.16 0.17 USD | €0.16 0.17 USD | €228.07M 249.31M USD | 3.97 | €0.04 0.04 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,851.85 22.4 USD |
+2.33
|
₹20.51B 248.17M USD | ₹20.94K 253.33 USD | ₹1,828.80 22.13 USD | ₹1,986.60 24.03 USD | ₹20.51B 248.17M USD | 25.50 | ₹72.62 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,849.60 22.38 USD |
+1.35
|
₹20.49B 247.84M USD | ₹266.39K 3.22K USD | ₹1,823.40 22.06 USD | ₹1,980.00 23.95 USD | ₹20.49B 247.84M USD | 25.46 | ₹72.63 0.88 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 42.76 4.17 USD |
-8.3
|
SEK 2.51B 245.16M USD | SEK 6.13K 597.97 USD | SEK 42.76 4.17 USD | SEK 45.46 4.44 USD | SEK 2.51B 245.16M USD | 0 | -SEK 1.29 -0.1 USD | |
| Alfen N.V. 703.F | €10.05 10.98 USD |
-0.4
|
€218.41M 238.75M USD | €60.00 65.59 USD | €10.05 10.98 USD | €10.05 10.98 USD | €218.41M 238.75M USD | 0 | -€0.79 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||