결과 페이지 2 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.99 3.2 USD |
-2.87
|
$9.94B 1.38B USD | $4.84M 673.58K USD | $22.68 3.15 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.49 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.06 2.23 USD |
+3.28
|
$9.69B 1.35B USD | $4.81M 669.13K USD | $15.81 2.2 USD | $16.46 2.29 USD | $9.69B 1.35B USD | 20.58 | $0.78 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $90.75 12.62 USD |
-3.03
|
$9.66B 1.34B USD | $6.19M 861.33K USD | $87 12.1 USD | $97 13.49 USD | $9.66B 1.34B USD | 29.75 | $3.05 0.42 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-1.62
|
$9.43B 1.31B USD | $34.06M 4.74M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.48 1.87 USD |
+3.85
|
$9.24B 1.28B USD | $39.34M 5.47M USD | $13.1 1.82 USD | $14 1.95 USD | $9.24B 1.28B USD | 33.69 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40.75 5.67 USD |
+3.32
|
$9.03B 1.26B USD | $4.18M 581.21K USD | $39.98 5.56 USD | $42.77 5.95 USD | $9.03B 1.26B USD | 19.68 | $2.07 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.32 3.94 USD |
-0.32
|
$8.81B 1.22B USD | $17.31M 2.41M USD | $27.7 3.85 USD | $30.13 4.19 USD | $8.81B 1.22B USD | 20.52 | $1.38 0.19 USD | |
| AQ Group AB (publ) AQ.ST | $135.7 13.25 USD |
+3.27
|
$12.41B 1.21B USD | $188.76K 18.43K USD | $132.7 12.95 USD | $137.1 13.38 USD | $12.41B 1.21B USD | 18.71 | $7.25 0.71 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.47 0.62 USD |
+4.44
|
$8.62B 1.2B USD | $26.82M 3.73M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.62B 1.2B USD | 0 | -$0.19 -0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.82 4.15 USD |
-0.3
|
$8.62B 1.2B USD | $18.62M 2.59M USD | $28.75 4 USD | $30.78 4.28 USD | $8.62B 1.2B USD | 119.28 | $0.25 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.1 4.88 USD |
+3.14
|
$8.61B 1.2B USD | $5.88M 817.17K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.61B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $4.56M 634.46K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Plug Power Inc. PLUG.VI | $1.07 1.17 USD |
-2.27
|
$1.08B 1.18B USD | $45.06K 49.26K USD | $1.07 1.17 USD | $1.2 1.31 USD | $1.08B 1.18B USD | 0 | -$2.45 -2.6 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.54 1.88 USD |
-6.69
|
$8.41B 1.17B USD | $30.51M 4.24M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.41B 1.17B USD | 104.15 | $0.13 0.02 USD | |
| Plug Power Inc. PLUN.DE | $1.06 1.16 USD |
-3.18
|
$1.07B 1.17B USD | $276.46K 302.21K USD | $1.06 1.16 USD | $1.2 1.31 USD | $1.07B 1.17B USD | 0 | -$2.44 -2.6 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.4 2.9 USD |
-9.95
|
$36.63B 1.16B USD | $1.48M 47.1K USD | $91.4 2.9 USD | $94.5 3 USD | $36.63B 1.16B USD | 11.09 | $8.24 0.26 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.68 4.27 USD |
+1.76
|
$8.16B 1.13B USD | $8.49M 1.18M USD | $29.18 4.06 USD | $31.65 4.4 USD | $8.16B 1.13B USD | 85.22 | $0.36 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.2 1 USD |
-5.88
|
$8.09B 1.12B USD | $44.88M 6.24M USD | $7.1 0.99 USD | $7.63 1.06 USD | $8.09B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.02 0.84 USD |
-0.66
|
$8.08B 1.12B USD | $89.2M 12.4M USD | $5.72 0.8 USD | $6.12 0.85 USD | $8.08B 1.12B USD | 30.10 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$8.76B 1.12B USD | $573.36K 73.31K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.76B 1.12B USD | 11.33 | $0.21 0.03 USD | |
| Graphite India Limited GRAPHITE.NS | $462.15 5.59 USD |
+2.37
|
$90.29B 1.09B USD | $337.19K 4.08K USD | $455.15 5.51 USD | $469.65 5.68 USD | $90.29B 1.09B USD | 21.10 | $21.9 0.26 USD | |
| Plug Power PLUG | $1.12 — |
-10.48
|
$1.08B — | $42.02M — | $1.11 — | $1.3 — | $1.08B — | 0 | -$2.68 — | |
| Plug Power Inc. PLUN.F | $1.01 1.1 USD |
-11.71
|
$981.59M 1.07B USD | $66.49K 72.68K USD | $1.01 1.1 USD | $1.21 1.32 USD | $981.59M 1.07B USD | 0 | -$2.44 -2.6 USD | |
| HEG Limited HEG.NS | $457.15 5.53 USD |
+0.44
|
$88.36B 1.07B USD | $737.29K 8.92K USD | $454.05 5.49 USD | $474.4 5.74 USD | $88.36B 1.07B USD | 39.85 | $11.47 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.97 2.64 USD |
+2.54
|
$7.67B 1.07B USD | $4.68M 650.76K USD | $18.62 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.40 | $1.09 0.15 USD | |
| Enovix ENVX | $5.46 — |
-9.15
|
$1.04B — | $7.8M — | $5.27 — | $6.44 — | $1.04B — | 0 | -$1.27 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $10.81M 1.5M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.98 1.94 USD |
+7.37
|
$7.23B 1.01B USD | $14.58M 2.03M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.23B 1.01B USD | 42.36 | $0.33 0.05 USD | |
| CORUN 600478.SS | $4.31 0.6 USD |
-5.07
|
$7.18B 998.12M USD | $62.37M 8.67M USD | $4.2 0.58 USD | $4.51 0.63 USD | $7.18B 998.12M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $40.12M 5.58M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $106.01 14.74 USD |
+5.05
|
$7.03B 976.93M USD | $1.15M 160.41K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7.03B 976.93M USD | 47.96 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $3 0.42 USD |
+1.35
|
$6.98B 971.18M USD | $25.45M 3.54M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.98B 971.18M USD | 37.50 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.66 1.76 USD |
+2.93
|
$6.87B 954.95M USD | $18.86M 2.62M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.87B 954.95M USD | 0 | -$0.36 -0.05 USD | |
| Wasion Holdings Limited 3393.HK | $7.39 0.94 USD |
+4.97
|
$7.31B 934.4M USD | $3.68M 470.79K USD | $6.98 0.89 USD | $7.44 0.95 USD | $7.31B 934.4M USD | 9.72 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.7 0.47 USD |
+7.25
|
$7.21B 922.48M USD | $14.06M 1.8M USD | $3.46 0.44 USD | $3.84 0.49 USD | $7.21B 922.48M USD | 16.08 | $0.23 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.86 1.09 USD |
-9.97
|
$6.53B 908.34M USD | $72.92M 10.14M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.53B 908.34M USD | 65.50 | $0.12 0.02 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $271 3.28 USD |
+1.9
|
$74.98B 907.19M USD | $676.46K 8.18K USD | $266.6 3.23 USD | $278.65 3.37 USD | $74.98B 907.19M USD | 35.14 | $7.71 0.09 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.06 2.09 USD |
-4.86
|
$6.52B 906.49M USD | $12.22M 1.7M USD | $14.38 2 USD | $15.6 2.17 USD | $6.52B 906.49M USD | 47.06 | $0.32 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $8.88 1.23 USD |
-5.43
|
$6.52B 906.2M USD | $37.5M 5.21M USD | $8.64 1.2 USD | $9.4 1.31 USD | $6.52B 906.2M USD | 11.38 | $0.78 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $26.06 3.62 USD |
-8.91
|
$6.38B 886.66M USD | $13.57M 1.89M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.38B 886.66M USD | 36.70 | $0.71 0.1 USD | |
| AEROSPACE POWER 600343.SS | $9.97 1.39 USD |
-1.09
|
$6.36B 884.72M USD | $13.67M 1.9M USD | $9.76 1.36 USD | $10.35 1.44 USD | $6.36B 884.72M USD | 0 | -$0.29 -0.04 USD | |
| Plug Power Inc. 0R1J.IL | $1.17 — |
-1.76
|
$848.65M — | $342.57K — | $1.12 — | $1.3 — | $848.65M — | 0 | -$1.24 — | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.9 1.65 USD |
-1.33
|
$6.09B 846.31M USD | $14.08M 1.96M USD | $11.51 1.6 USD | $12.36 1.72 USD | $6.09B 846.31M USD | 17.50 | $0.68 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.65 0.51 USD |
-5.68
|
$6.06B 842.88M USD | $42.41M 5.9M USD | $3.56 0.49 USD | $3.87 0.54 USD | $6.06B 842.88M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.09 5.3 USD |
+2.5
|
$6.03B 839.02M USD | $7.33M 1.02M USD | $36.9 5.13 USD | $39.16 5.44 USD | $6.03B 839.02M USD | 40.95 | $0.93 0.13 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.75 2.47 USD |
-3.38
|
$5.99B 833.03M USD | $10.43M 1.45M USD | $17.25 2.4 USD | $18.57 2.58 USD | $5.99B 833.03M USD | 13.05 | $1.36 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.08 1.96 USD |
+4.61
|
$5.98B 832.1M USD | $23.3M 3.24M USD | $13.6 1.89 USD | $14.55 2.02 USD | $5.98B 832.1M USD | 128.00 | $0.11 0.02 USD | |
| Cembre S.p.A. CMB.MI | $42.7 46.68 USD |
+1.3
|
$751.22M 821.18M USD | $11.34K 12.4K USD | $42 45.91 USD | $43.05 47.06 USD | $751.22M 821.18M USD | 16.87 | $2.53 2.77 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.3 0.6 USD |
-9.66
|
$5.9B 819.92M USD | $92.29M 12.83M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.9B 819.92M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.18 1.97 USD |
+1.72
|
$5.85B 814.09M USD | $3.21M 446.06K USD | $13.91 1.93 USD | $14.35 2 USD | $5.85B 814.09M USD | 28.93 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.57 2.03 USD |
-0.68
|
$5.84B 812.37M USD | $4.33M 601.71K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.84B 812.37M USD | 22.41 | $0.65 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.1 0.99 USD |
-6.46
|
$5.76B 800.44M USD | $48.26M 6.71M USD | $6.87 0.96 USD | $7.49 1.04 USD | $5.76B 800.44M USD | 25.35 | $0.28 0.04 USD | |
| NUODE 600110.SS | $3.31 0.46 USD |
-1.78
|
$5.74B 798.59M USD | $39.01M 5.42M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.74B 798.59M USD | 0 | -$0.13 -0.01 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
0
|
$5.71B 794.41M USD | $9.11M 1.27M USD | $10.95 1.52 USD | $11.67 1.62 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $32.3 1.03 USD |
-9.9
|
$24.92B 791.69M USD | $8.15M 258.96K USD | $32.3 1.03 USD | $32.9 1.05 USD | $24.92B 791.69M USD | 15.60 | $2.07 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.37 2 USD |
-8.65
|
$5.64B 783.65M USD | $29.26M 4.07M USD | $14.16 1.97 USD | $15.87 2.21 USD | $5.64B 783.65M USD | 19.16 | $0.75 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.8 4.14 USD |
-2.74
|
$5.59B 777.52M USD | $5.74M 797.52K USD | $28 3.89 USD | $31.77 4.42 USD | $5.59B 777.52M USD | 32.04 | $0.93 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.39 2 USD |
+4.12
|
$5.58B 776.07M USD | $15.44M 2.15M USD | $14.01 1.95 USD | $14.79 2.06 USD | $5.58B 776.07M USD | 51.39 | $0.28 0.04 USD | |
| Eos Energy Enterprises EOSE | $3.3 — |
-6.78
|
$749.26M — | $7.62M — | $3.14 — | $3.8 — | $749.26M — | 0 | -$4.55 — | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.5 3.55 USD |
-3.3
|
$5.38B 748.55M USD | $7.05M 980.18K USD | $24.37 3.39 USD | $26.63 3.7 USD | $5.38B 748.55M USD | 31.87 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.25 1.56 USD |
-1.4
|
$5.37B 746.06M USD | $2.52M 350.18K USD | $11.09 1.54 USD | $11.6 1.61 USD | $5.37B 746.06M USD | 15.41 | $0.73 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.6 1.06 USD |
-8.32
|
$5.35B 744.22M USD | $42.63M 5.93M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.35B 744.22M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.66 1.48 USD |
-9.66
|
$5.25B 730.44M USD | $23.17M 3.22M USD | $10.62 1.48 USD | $11.64 1.62 USD | $5.25B 730.44M USD | 39.48 | $0.27 0.04 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
+5.33
|
$5.7B 729.22M USD | $1.06M 135.53K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $5.7B 729.22M USD | 0 | -$0.04 -0.005 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $85.9 2.73 USD |
-9.96
|
$22.8B 724.39M USD | $4.69M 149.09K USD | $85.9 2.73 USD | $89.6 2.85 USD | $22.8B 724.39M USD | 28.63 | $3 0.1 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.6 0.64 USD |
+1.77
|
$5.14B 714.24M USD | $34.08M 4.74M USD | $4.49 0.62 USD | $4.82 0.67 USD | $5.14B 714.24M USD | 460.00 | $0.01 0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.32 1.85 USD |
-9.57
|
$5.12B 711.59M USD | $27.05M 3.76M USD | $13.26 1.84 USD | $14.5 2.02 USD | $5.12B 711.59M USD | 63.42 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.23 5.04 USD |
+1.57
|
$5.1B 708.78M USD | $7.67M 1.07M USD | $35.66 4.96 USD | $37.56 5.22 USD | $5.1B 708.78M USD | 14.49 | $2.5 0.35 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.26 2.26 USD |
+2.01
|
$5.07B 704.33M USD | $7.24M 1.01M USD | $15.6 2.17 USD | $16.89 2.35 USD | $5.07B 704.33M USD | 73.90 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $6.08M 845.56K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.95 5 USD |
+1.55
|
$4.99B 693.46M USD | $5.21M 723.94K USD | $34.75 4.83 USD | $37.49 5.21 USD | $4.99B 693.46M USD | 70.49 | $0.51 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $231 7.34 USD |
-9.94
|
$21.75B 691.19M USD | $716.04K 22.75K USD | $231 7.34 USD | $235.5 7.48 USD | $21.75B 691.19M USD | 9.56 | $24.16 0.77 USD | |
| Fagerhult Group AB FAG.ST | $40.15 3.92 USD |
+5.52
|
$7.08B 691.07M USD | $67.26K 6.56K USD | $38.2 3.73 USD | $40.5 3.95 USD | $7.08B 691.07M USD | 19.97 | $2.01 0.2 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.3 1.29 USD |
-4.12
|
$4.97B 691.07M USD | $17.89M 2.49M USD | $9.07 1.26 USD | $9.9 1.38 USD | $4.97B 691.07M USD | 46.50 | $0.2 0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $142 4.51 USD |
-9.84
|
$21.66B 688.33M USD | $4.45M 141.36K USD | $142 4.51 USD | $148.5 4.72 USD | $21.66B 688.33M USD | 8.13 | $17.45 0.55 USD | |
| Kempower Oyj KEMPOWR.HE | $11.23 12.28 USD |
+9.45
|
$621.35M 679.22M USD | $111.97K 122.4K USD | $10.49 11.47 USD | $11.36 12.42 USD | $621.35M 679.22M USD | 0 | -$0.42 -0.4 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.7 1.49 USD |
-8.23
|
$4.86B 675.25M USD | $54.11M 7.52M USD | $10.49 1.46 USD | $11.55 1.61 USD | $4.86B 675.25M USD | 28.15 | $0.38 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $7.41M 1.03M USD | $10.5 1.46 USD | $11.08 1.54 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
-9.89
|
$21.12B 671.1M USD | $3.5M 111.1K USD | $24.6 0.78 USD | $24.65 0.78 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.35 1.58 USD |
+2.34
|
$4.75B 660.2M USD | $10.41M 1.45M USD | $11.13 1.55 USD | $11.7 1.63 USD | $4.75B 660.2M USD | 11.34 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.84 0.53 USD |
-5.88
|
$4.72B 656.72M USD | $32.31M 4.49M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.72B 656.72M USD | 128.00 | $0.03 0.004 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.14 3.63 USD |
+1.12
|
$4.71B 654.41M USD | $8.42M 1.17M USD | $25.08 3.49 USD | $27.48 3.82 USD | $4.71B 654.41M USD | 19.65 | $1.33 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.84 1.79 USD |
-8.29
|
$4.65B 646.43M USD | $19.57M 2.72M USD | $12.6 1.75 USD | $13.71 1.91 USD | $4.65B 646.43M USD | 44.27 | $0.29 0.04 USD | |
| Preformed Line Products Company PLPC | $130.74 — |
-2.32
|
$645.99M — | $23.44K — | $129.58 — | $136.08 — | $645.99M — | 17.43 | $7.5 — | |
| Microvast Holdings, Inc. 2OZA.F | $1.6 1.75 USD |
+10.5
|
$585.92M 640.49M USD | $4K 4.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $585.92M 640.49M USD | 0 | -$0.56 -0.6 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $71.21 52.84 USD |
-1.21
|
$847.75M 629.08M USD | $62.46K 46.35K USD | $69.81 51.8 USD | $76.88 57.05 USD | $847.75M 629.08M USD | 11.84 | $6.01 4.46 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.83 1.92 USD |
-7.31
|
$4.49B 623.61M USD | $18.47M 2.57M USD | $13.45 1.87 USD | $14.91 2.07 USD | $4.49B 623.61M USD | 38.41 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.12 0.57 USD |
-5.07
|
$4.48B 623.12M USD | $65.52M 9.11M USD | $3.99 0.55 USD | $4.35 0.6 USD | $4.48B 623.12M USD | 34.33 | $0.12 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.63 0.78 USD |
+3.11
|
$4.34B 603.94M USD | $44.3M 6.16M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.34B 603.94M USD | 563.00 | $0.01 0.001 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.01 2.92 USD |
-4.8
|
$4.34B 603.06M USD | $8.34M 1.16M USD | $20.29 2.82 USD | $21.98 3.06 USD | $4.34B 603.06M USD | 18.42 | $1.14 0.16 USD | |
| Hammond Power HMDPF | $51.01 — |
-3.57
|
$602.41M — | $301 — | $49.85 — | $52.9 — | $602.41M — | 12.08 | $4.22 — | |
| Acrel Co.,Ltd. 300286.SZ | $20.16 2.8 USD |
+3.81
|
$4.33B 601.87M USD | $5.98M 831.99K USD | $19.63 2.73 USD | $20.65 2.87 USD | $4.33B 601.87M USD | 22.90 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.52 3.55 USD |
+1.59
|
$4.32B 601.32M USD | $2.52M 350.28K USD | $24.85 3.46 USD | $26.76 3.72 USD | $4.32B 601.32M USD | 34.95 | $0.73 0.1 USD | |
| ADS-TEC Energy ADSE | $11.16 — |
-3.04
|
$601.26M — | $47.13K — | $10.99 — | $12.16 — | $601.26M — | 0 | -$1.57 — | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.65 0.65 USD |
-7
|
$4.32B 601.14M USD | $50.88M 7.07M USD | $4.5 0.63 USD | $4.95 0.69 USD | $4.32B 601.14M USD | 35.76 | $0.13 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.07 0.43 USD |
-4.66
|
$4.2B 584.38M USD | $238.49M 33.16M USD | $2.9 0.4 USD | $3.29 0.46 USD | $4.2B 584.38M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.11 3.49 USD |
+2.16
|
$4.2B 584.32M USD | $2.87M 399.4K USD | $24.39 3.39 USD | $25.94 3.61 USD | $4.2B 584.32M USD | 22.82 | $1.1 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.33 5.33 USD |
+2.49
|
$4.2B 583.92M USD | $2.03M 282.12K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.2B 583.92M USD | 57.20 | $0.67 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.14 0.99 USD |
+4.08
|
$4.1B 570.24M USD | $26.27M 3.65M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.1B 570.24M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.43 1.59 USD |
+3.44
|
$4.03B 560.74M USD | $10.08M 1.4M USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.03B 560.74M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||