결과 페이지 2 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.13 1.27 USD |
-2.35
|
CN¥17.56B 2.44B USD | CN¥119.17M 16.57M USD | CN¥9.02 1.25 USD | CN¥9.36 1.3 USD | CN¥17.56B 2.44B USD | 65.21 | CN¥0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.50 1.74 USD |
-3.47
|
CN¥16.76B 2.33B USD | CN¥37.91M 5.27M USD | CN¥12.31 1.71 USD | CN¥12.97 1.8 USD | CN¥16.76B 2.33B USD | 22.32 | CN¥0.56 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-3.76
|
CN¥16.47B 2.29B USD | CN¥41.33M 5.75M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥65.23 9.07 USD |
-5.93
|
CN¥16.00B 2.23B USD | CN¥13.68M 1.9M USD | CN¥64.55 8.98 USD | CN¥68.59 9.54 USD | CN¥16.00B 2.23B USD | 296.50 | CN¥0.22 0.03 USD | |
| Atkore ATKR | $65.77 — |
+1.01
|
$2.21B — | $182.08K — | $65.07 — | $66.02 — | $2.21B — | 20.42 | $3.22 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.69 10.52 USD |
+11
|
CN¥15.57B 2.16B USD | CN¥18.01M 2.5M USD | CN¥69.12 9.61 USD | CN¥76.76 10.67 USD | CN¥15.57B 2.16B USD | 57.34 | CN¥1.32 0.18 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.70 6.77 USD |
-2.17
|
CN¥15.23B 2.12B USD | CN¥3.61M 501.82K USD | CN¥48.00 6.67 USD | CN¥49.50 6.88 USD | CN¥15.23B 2.12B USD | 76.09 | CN¥0.64 0.09 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥15.18B 2.11B USD | CN¥82.50M 11.47M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.99 1.25 USD |
-7.61
|
CN¥14.93B 2.08B USD | CN¥134.01M 18.63M USD | CN¥8.76 1.22 USD | CN¥9.60 1.33 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$352.50 11.2 USD |
-3.03
|
NT$65.20B 2.07B USD | NT$1.03M 32.86K USD | NT$352.50 11.2 USD | NT$365.00 11.6 USD | NT$65.20B 2.07B USD | 12.01 | NT$29.33 0.93 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.20 62.81 USD |
+0.18
|
CHF 1.69B 1.92B USD | CHF 67.14K 76.39K USD | CHF 54.40 61.9 USD | CHF 55.40 63.03 USD | CHF 1.69B 1.92B USD | 0 | -CHF 3.80 -4.3 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.78 7.2 USD |
-1.18
|
CN¥13.78B 1.92B USD | CN¥4.53M 630.34K USD | CN¥51.06 7.1 USD | CN¥52.40 7.29 USD | CN¥13.78B 1.92B USD | 115.06 | CN¥0.45 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.03 15.44 USD |
-3.24
|
CN¥13.78B 1.92B USD | CN¥1.61M 223.84K USD | CN¥109.90 15.28 USD | CN¥115.95 16.12 USD | CN¥13.78B 1.92B USD | 346.96 | CN¥0.32 0.04 USD | |
| Wasion Holdings Limited 3393.HK | HK$15.08 1.93 USD |
-1.82
|
HK$14.94B 1.91B USD | HK$2.80M 357.61K USD | HK$14.82 1.89 USD | HK$15.50 1.98 USD | HK$14.94B 1.91B USD | 16.75 | HK$0.90 0.12 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.88 0.82 USD |
+1.38
|
CN¥13.69B 1.9B USD | CN¥39.47M 5.49M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥13.69B 1.9B USD | 196.00 | CN¥0.03 0.004 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹355.15 4.3 USD |
-0.55
|
₹157.19B 1.9B USD | ₹115.46K 1.4K USD | ₹353.90 4.28 USD | ₹359.60 4.35 USD | ₹157.19B 1.9B USD | 53.72 | ₹6.61 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.39 4.36 USD |
0
|
CN¥13.59B 1.89B USD | CN¥5.76M 800.93K USD | CN¥30.61 4.26 USD | CN¥31.45 4.37 USD | CN¥13.59B 1.89B USD | 116.25 | CN¥0.27 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.73 1.07 USD |
+6.47
|
CN¥13.41B 1.86B USD | CN¥294.67M 40.97M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.41B 1.86B USD | 0 | -CN¥0.13 -0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.62 3.28 USD |
-3.51
|
CN¥13.31B 1.85B USD | CN¥32.73M 4.55M USD | CN¥23.08 3.21 USD | CN¥24.42 3.4 USD | CN¥13.31B 1.85B USD | 131.22 | CN¥0.18 0.03 USD | |
| Plug Power Inc. 0R1J.IL | $2.55 — |
+4.52
|
$1.84B — | $1.00M — | $2.49 — | $2.69 — | $1.84B — | 0 | -$1.24 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.35 3.39 USD |
-1.02
|
CN¥13.21B 1.84B USD | CN¥20.37M 2.83M USD | CN¥23.71 3.3 USD | CN¥24.75 3.44 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.85 -0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.94 0.55 USD |
-2.23
|
CN¥13.11B 1.82B USD | CN¥35.81M 4.98M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥13.11B 1.82B USD | 24.62 | CN¥0.16 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.71 5.8 USD |
-4.23
|
CN¥13.05B 1.81B USD | CN¥16.66M 2.32M USD | CN¥41.09 5.71 USD | CN¥43.50 6.05 USD | CN¥13.05B 1.81B USD | 29.79 | CN¥1.40 0.19 USD | |
| Enovix ENVX | $8.35 — |
-5.54
|
$1.80B — | $8.10M — | $8.30 — | $8.94 — | $1.80B — | 0 | -$0.85 — | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.49 1.6 USD |
-3.93
|
CN¥12.90B 1.79B USD | CN¥77.49M 10.77M USD | CN¥11.30 1.57 USD | CN¥11.91 1.66 USD | CN¥12.90B 1.79B USD | 41.03 | CN¥0.28 0.04 USD | |
| AQ Group AB (publ) AQ.ST | SEK 188.40 18.39 USD |
+2
|
SEK 18.36B 1.79B USD | SEK 81.77K 7.98K USD | SEK 183.00 17.86 USD | SEK 189.70 18.52 USD | SEK 18.36B 1.79B USD | 26.09 | SEK 7.22 0.7 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.30 4.21 USD |
-2.1
|
CN¥12.82B 1.78B USD | CN¥28.84M 4.01M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.82B 1.78B USD | 45.90 | CN¥0.66 0.09 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.35 5.61 USD |
-2.79
|
CN¥12.68B 1.76B USD | CN¥4.43M 615.55K USD | CN¥40.09 5.57 USD | CN¥41.40 5.76 USD | CN¥12.68B 1.76B USD | 59.33 | CN¥0.68 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.14 0.85 USD |
-3.15
|
CN¥12.65B 1.76B USD | CN¥43.29M 6.02M USD | CN¥6.11 0.85 USD | CN¥6.42 0.89 USD | CN¥12.65B 1.76B USD | 61.39 | CN¥0.10 0.01 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.19 2.11 USD |
-1.81
|
CN¥12.61B 1.75B USD | CN¥19.27M 2.68M USD | CN¥14.97 2.08 USD | CN¥15.46 2.15 USD | CN¥12.61B 1.75B USD | 101.26 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.49 1.04 USD |
-1.83
|
CN¥12.47B 1.73B USD | CN¥57.14M 7.95M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.47B 1.73B USD | 62.41 | CN¥0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥89.04 12.38 USD |
-1.29
|
CN¥12.39B 1.72B USD | CN¥3.25M 451.79K USD | CN¥87.23 12.13 USD | CN¥90.63 12.6 USD | CN¥12.39B 1.72B USD | 58.96 | CN¥1.51 0.21 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.69 7.74 USD |
-2.26
|
CN¥12.34B 1.72B USD | CN¥8.54M 1.19M USD | CN¥55.60 7.73 USD | CN¥58.60 8.15 USD | CN¥12.34B 1.72B USD | 58.01 | CN¥0.96 0.13 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.46 6.18 USD |
-0.74
|
CN¥12.27B 1.71B USD | CN¥3.46M 480.78K USD | CN¥44.22 6.15 USD | CN¥45.52 6.33 USD | CN¥12.27B 1.71B USD | 23.39 | CN¥1.90 0.26 USD | |
| Energizer ENR | $24.40 — |
+0.12
|
$1.67B — | $602.04K — | $24.24 — | $25.21 — | $1.67B — | 7.07 | $3.45 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.60 4.12 USD |
-2.5
|
CN¥11.97B 1.66B USD | CN¥3.38M 470K USD | CN¥29.37 4.08 USD | CN¥30.47 4.24 USD | CN¥11.97B 1.66B USD | 22.76 | CN¥1.30 0.18 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥64.84M 9.02M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$179.46 133.17 USD |
+0.55
|
CA$2.14B 1.59B USD | CA$21.64K 16.06K USD | CA$176.48 130.96 USD | CA$182.00 135.05 USD | CA$2.14B 1.59B USD | 26.46 | CA$6.78 5.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.01 5.84 USD |
-2.48
|
CN¥10.83B 1.51B USD | CN¥5.65M 785.96K USD | CN¥41.41 5.76 USD | CN¥43.40 6.03 USD | CN¥10.83B 1.51B USD | 46.67 | CN¥0.90 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | ₹568.40 6.88 USD |
-0.25
|
₹121.48B 1.47B USD | ₹783.00K 9.47K USD | ₹558.00 6.75 USD | ₹572.50 6.93 USD | ₹121.48B 1.47B USD | 46.17 | ₹12.31 0.15 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.29 14.5 USD |
-1.95
|
CN¥10.25B 1.43B USD | CN¥2.12M 295.22K USD | CN¥103.27 14.36 USD | CN¥106.50 14.81 USD | CN¥10.25B 1.43B USD | 35.71 | CN¥2.92 0.41 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$280.00 8.9 USD |
0
|
NT$42.78B 1.36B USD | NT$3.07M 97.63K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$42.78B 1.36B USD | 37.58 | NT$7.45 0.24 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.77 2.33 USD |
-2.44
|
CN¥9.77B 1.36B USD | CN¥8.07M 1.12M USD | CN¥16.65 2.32 USD | CN¥17.18 2.39 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.21 9.35 USD |
-0.74
|
CN¥9.76B 1.36B USD | CN¥9.87M 1.37M USD | CN¥65.50 9.11 USD | CN¥69.50 9.66 USD | CN¥9.76B 1.36B USD | 106.68 | CN¥0.63 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.74B 1.35B USD | CN¥6.54M 909.82K USD | CN¥39.25 5.46 USD | CN¥40.61 5.65 USD | CN¥9.74B 1.35B USD | 40.62 | CN¥0.98 0.14 USD | |
| HEG Limited HEG.NS | ₹522.15 6.32 USD |
-1.81
|
₹111.92B 1.35B USD | ₹2.00M 24.25K USD | ₹520.35 6.3 USD | ₹538.80 6.52 USD | ₹111.92B 1.35B USD | 39.11 | ₹13.35 0.16 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥9.68B 1.35B USD | CN¥11.88M 1.65M USD | CN¥12.84 1.79 USD | CN¥13.24 1.84 USD | CN¥9.68B 1.35B USD | 260.19 | CN¥0.05 0.006 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.50 2.71 USD |
-6.25
|
CN¥9.67B 1.34B USD | CN¥26.75M 3.72M USD | CN¥19.16 2.66 USD | CN¥20.74 2.88 USD | CN¥9.67B 1.34B USD | 30.46 | CN¥0.64 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.94 1.8 USD |
-3.22
|
CN¥9.50B 1.32B USD | CN¥28.24M 3.93M USD | CN¥12.76 1.77 USD | CN¥13.35 1.86 USD | CN¥9.50B 1.32B USD | 15.59 | CN¥0.83 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.67 3.43 USD |
-2.72
|
CN¥9.48B 1.32B USD | CN¥61.37M 8.53M USD | CN¥24.30 3.38 USD | CN¥26.23 3.65 USD | CN¥9.48B 1.32B USD | 107.26 | CN¥0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.57 1.75 USD |
-2.78
|
CN¥9.30B 1.29B USD | CN¥98.70M 13.72M USD | CN¥12.20 1.7 USD | CN¥12.89 1.79 USD | CN¥9.30B 1.29B USD | 0 | -CN¥1.60 -0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.86 2.48 USD |
-2.78
|
CN¥9.24B 1.28B USD | CN¥9.31M 1.3M USD | CN¥17.79 2.47 USD | CN¥18.37 2.55 USD | CN¥9.24B 1.28B USD | 51.02 | CN¥0.35 0.05 USD | |
| Solid Power SLDP | $6.67 — |
-6.06
|
$1.27B — | $10.25M — | $6.42 — | $7.25 — | $1.27B — | 0 | -$0.54 — | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹334.05 4.04 USD |
-2.51
|
₹101.20B 1.22B USD | ₹770.72K 9.32K USD | ₹331.85 4.01 USD | ₹343.00 4.15 USD | ₹101.20B 1.22B USD | 20.27 | ₹16.48 0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$173.34K 22.16K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 9.20 | HK$0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.62B 1.2B USD | CN¥13.12M 1.82M USD | CN¥6.46 0.9 USD | CN¥6.59 0.92 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.79 6.78 USD |
-0.22
|
CN¥8.50B 1.18B USD | CN¥9.21M 1.28M USD | CN¥47.85 6.65 USD | CN¥49.98 6.95 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | |
| Cembre S.p.A. CMB.MI | €62.00 67.77 USD |
+1.64
|
€1.08B 1.18B USD | €14.46K 15.8K USD | €60.80 66.46 USD | €62.50 68.32 USD | €1.08B 1.18B USD | 23.48 | €2.64 2.89 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.65 5.1 USD |
+1.3
|
CN¥8.49B 1.18B USD | CN¥3.24M 450.26K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.49B 1.18B USD | 135.74 | CN¥0.27 0.04 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+5.47
|
NT$36.35B 1.16B USD | NT$1.27M 40.29K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.53 2.72 USD |
+3.44
|
CN¥8.30B 1.15B USD | CN¥34.44M 4.79M USD | CN¥18.23 2.53 USD | CN¥20.05 2.79 USD | CN¥8.30B 1.15B USD | 139.50 | CN¥0.14 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.37 2.55 USD |
-1.45
|
CN¥8.11B 1.13B USD | CN¥5.46M 758.7K USD | CN¥18.12 2.52 USD | CN¥18.90 2.63 USD | CN¥8.11B 1.13B USD | 13.70 | CN¥1.34 0.19 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.50 1.74 USD |
-1.42
|
CN¥7.98B 1.11B USD | CN¥10.11M 1.41M USD | CN¥12.36 1.72 USD | CN¥12.69 1.76 USD | CN¥7.98B 1.11B USD | 59.52 | CN¥0.21 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-2.56
|
CN¥7.83B 1.09B USD | CN¥35.41M 4.92M USD | CN¥5.65 0.79 USD | CN¥5.85 0.81 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.08 0.98 USD |
-3.54
|
CN¥7.70B 1.07B USD | CN¥48.50M 6.74M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.98 6.95 USD |
+10.67
|
CN¥7.67B 1.07B USD | CN¥5.76M 800.62K USD | CN¥45.01 6.26 USD | CN¥54.10 7.52 USD | CN¥7.67B 1.07B USD | 277.66 | CN¥0.18 0.03 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.00 1.24 USD |
-0.38
|
NT$33.48B 1.06B USD | NT$17.42M 553.64K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$33.48B 1.06B USD | 0 | -NT$0.81 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.49 2.57 USD |
-3.19
|
CN¥7.63B 1.06B USD | CN¥3.02M 420.39K USD | CN¥18.36 2.55 USD | CN¥19.21 2.67 USD | CN¥7.63B 1.06B USD | 51.36 | CN¥0.36 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-0.52
|
CN¥7.62B 1.06B USD | CN¥1.51M 209.8K USD | CN¥18.92 2.63 USD | CN¥19.19 2.67 USD | CN¥7.62B 1.06B USD | 34.54 | CN¥0.55 0.08 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.23 6.43 USD |
-1.89
|
CN¥7.57B 1.05B USD | CN¥3.15M 438.43K USD | CN¥45.62 6.34 USD | CN¥46.81 6.51 USD | CN¥7.57B 1.05B USD | 63.32 | CN¥0.73 0.1 USD | |
| Ceres Power CRPHY | $2.59 — |
-1.15
|
$1.04B — | $200.00 — | $2.59 — | $2.59 — | $1.04B — | 0 | -$0.12 — | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.00 2.64 USD |
+4.97
|
CN¥7.39B 1.03B USD | CN¥56.07M 7.8M USD | CN¥18.83 2.62 USD | CN¥21.72 3.02 USD | CN¥7.39B 1.03B USD | 76.00 | CN¥0.25 0.03 USD | |
| Ceres Power CPWHF | $5.08 — |
-3.24
|
$1.03B — | $9.78K — | $5.08 — | $5.21 — | $1.03B — | 0 | -$0.24 — | |
| Preformed Line Products Company PLPC | $209.04 — |
+1.32
|
$1.02B — | $34.52K — | $205.59 — | $210.62 — | $1.02B — | 27.72 | $7.54 — | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.02 1.25 USD |
-2.91
|
CN¥7.34B 1.02B USD | CN¥30.02M 4.17M USD | CN¥8.96 1.25 USD | CN¥9.30 1.29 USD | CN¥7.34B 1.02B USD | 25.77 | CN¥0.35 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.60 3.14 USD |
-0.88
|
CN¥7.32B 1.02B USD | CN¥5.05M 702.17K USD | CN¥22.36 3.11 USD | CN¥22.92 3.19 USD | CN¥7.32B 1.02B USD | 34.76 | CN¥0.65 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.76 5.81 USD |
-0.1
|
CN¥7.22B 1B USD | CN¥4.70M 654.03K USD | CN¥41.35 5.75 USD | CN¥42.69 5.94 USD | CN¥7.22B 1B USD | 88.85 | CN¥0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.28 0.87 USD |
-2.94
|
CN¥7.08B 984.75M USD | CN¥40.58M 5.64M USD | CN¥6.21 0.86 USD | CN¥6.48 0.9 USD | CN¥7.08B 984.75M USD | 89.71 | CN¥0.07 0.009 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.66 5.24 USD |
-4.44
|
CN¥7.07B 982.59M USD | CN¥3.74M 519.4K USD | CN¥37.37 5.2 USD | CN¥39.88 5.55 USD | CN¥7.07B 982.59M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.40 1.25 USD |
+2.07
|
NT$30.85B 980.2M USD | NT$4.47M 142.16K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$30.85B 980.2M USD | 23.04 | NT$1.71 0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥70.40 9.79 USD |
+4.11
|
CN¥6.98B 969.86M USD | CN¥20.58M 2.86M USD | CN¥69.50 9.66 USD | CN¥74.38 10.34 USD | CN¥6.98B 969.86M USD | 0 | -CN¥2.44 -0.3 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.23 2.4 USD |
-3.2
|
CN¥6.97B 968.85M USD | CN¥6.16M 856.24K USD | CN¥17.01 2.37 USD | CN¥17.78 2.47 USD | CN¥6.97B 968.85M USD | 46.56 | CN¥0.37 0.05 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.83 2.2 USD |
+1.15
|
CN¥6.91B 961.42M USD | CN¥12.93M 1.8M USD | CN¥15.50 2.16 USD | CN¥16.00 2.22 USD | CN¥6.91B 961.42M USD | 158.30 | CN¥0.10 0.01 USD | |
| Longwell Company 6290.TWO | NT$186.00 5.91 USD |
+2.2
|
NT$29.60B 940.5M USD | NT$9.18M 291.84K USD | NT$180.50 5.74 USD | NT$189.00 6.01 USD | NT$29.60B 940.5M USD | 23.16 | NT$8.03 0.26 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.83 2.76 USD |
-0.75
|
CN¥6.69B 930.6M USD | CN¥1.87M 259.7K USD | CN¥19.74 2.74 USD | CN¥20.05 2.79 USD | CN¥6.69B 930.6M USD | 15.37 | CN¥1.29 0.18 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥56.06 7.79 USD |
-2.64
|
CN¥6.69B 929.51M USD | CN¥3.12M 433.35K USD | CN¥55.10 7.66 USD | CN¥57.54 8 USD | CN¥6.69B 929.51M USD | 46.33 | CN¥1.21 0.17 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.55 3.97 USD |
+2.73
|
CN¥6.67B 927.89M USD | CN¥25.42M 3.53M USD | CN¥26.80 3.73 USD | CN¥28.63 3.98 USD | CN¥6.67B 927.89M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.94 1.94 USD |
+0.14
|
CN¥6.65B 924.44M USD | CN¥1.09M 152.04K USD | CN¥13.83 1.92 USD | CN¥13.99 1.95 USD | CN¥6.65B 924.44M USD | 22.85 | CN¥0.61 0.08 USD | |
| Kempower Oyj KEMPOWR.HE | €15.05 16.45 USD |
-2.02
|
€833.59M 911.23M USD | €68.70K 75.1K USD | €15.00 16.4 USD | €15.53 16.98 USD | €833.59M 911.23M USD | 0 | -€0.15 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.32 0.74 USD |
-1.85
|
CN¥6.54B 909.84M USD | CN¥30.14M 4.19M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.54B 909.84M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.01 3.48 USD |
-4.65
|
CN¥6.54B 908.83M USD | CN¥9.88M 1.37M USD | CN¥24.75 3.44 USD | CN¥25.71 3.57 USD | CN¥6.54B 908.83M USD | 147.11 | CN¥0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.43 1.31 USD |
-4.84
|
CN¥6.51B 905.78M USD | CN¥174.96M 24.33M USD | CN¥9.17 1.28 USD | CN¥10.04 1.4 USD | CN¥6.51B 905.78M USD | 62.86 | CN¥0.15 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.22 4.48 USD |
-5.18
|
CN¥6.44B 894.99M USD | CN¥16.78M 2.33M USD | CN¥31.50 4.38 USD | CN¥33.50 4.66 USD | CN¥6.44B 894.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.51 1.74 USD |
-3.1
|
CN¥6.38B 887.41M USD | CN¥82.52M 11.47M USD | CN¥12.00 1.67 USD | CN¥12.85 1.79 USD | CN¥6.38B 887.41M USD | 0 | -CN¥0.86 -0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.41 3.53 USD |
-4.87
|
CN¥6.37B 886.05M USD | CN¥12.81M 1.78M USD | CN¥25.00 3.48 USD | CN¥26.71 3.71 USD | CN¥6.37B 886.05M USD | 29.20 | CN¥0.87 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.91 1.93 USD |
-2.25
|
CN¥6.31B 877.82M USD | CN¥18.02M 2.51M USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥6.31B 877.82M USD | 32.34 | CN¥0.43 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$101.50 3.23 USD |
-1.46
|
NT$27.49B 873.61M USD | NT$2.33M 74.12K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$27.49B 873.61M USD | 38.30 | NT$2.65 0.08 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.88 12.36 USD |
-7.52
|
CN¥6.28B 873.39M USD | CN¥1.43M 198.38K USD | CN¥88.33 12.28 USD | CN¥96.07 13.36 USD | CN¥6.28B 873.39M USD | 138.87 | CN¥0.64 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.02 1.25 USD |
-4.04
|
CN¥6.24B 867.1M USD | CN¥68.09M 9.47M USD | CN¥8.92 1.24 USD | CN¥9.54 1.33 USD | CN¥6.24B 867.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
-1.06
|
HK$6.74B 862.33M USD | HK$1.86M 237.82K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$6.74B 862.33M USD | 0 | -HK$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||