결과 페이지 3 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.43 1.03 USD |
-3.26
|
CN¥6.20B 861.65M USD | CN¥60.51M 8.41M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥6.20B 861.65M USD | 8.84 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.50 0.63 USD |
-3.85
|
CN¥6.16B 856.43M USD | CN¥91.27M 12.69M USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥6.16B 856.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥42.50 5.91 USD |
-2.3
|
CN¥6.01B 835.48M USD | CN¥2.04M 283.58K USD | CN¥42.13 5.86 USD | CN¥43.57 6.06 USD | CN¥6.01B 835.48M USD | 44.27 | CN¥0.96 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.22 4.9 USD |
-0.7
|
CN¥5.97B 829.57M USD | CN¥981.64K 136.49K USD | CN¥34.92 4.86 USD | CN¥35.61 4.95 USD | CN¥5.97B 829.57M USD | 30.62 | CN¥1.15 0.16 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.23 1.14 USD |
+1.73
|
CN¥5.94B 826.59M USD | CN¥110.33M 15.34M USD | CN¥7.74 1.08 USD | CN¥8.32 1.16 USD | CN¥5.94B 826.59M USD | 74.81 | CN¥0.11 0.02 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.29 4.91 USD |
-2.89
|
CN¥5.91B 821.21M USD | CN¥3.62M 503.6K USD | CN¥34.95 4.86 USD | CN¥36.07 5.02 USD | CN¥5.91B 821.21M USD | 47.68 | CN¥0.74 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.73 2.33 USD |
-0.77
|
CN¥5.90B 820.75M USD | CN¥8.25M 1.15M USD | CN¥16.36 2.27 USD | CN¥16.93 2.35 USD | CN¥5.90B 820.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.38 1.17 USD |
-1.53
|
CN¥5.90B 820.6M USD | CN¥15.20M 2.11M USD | CN¥8.35 1.16 USD | CN¥8.60 1.2 USD | CN¥5.90B 820.6M USD | 167.59 | CN¥0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.79 4.42 USD |
-0.56
|
CN¥5.90B 819.77M USD | CN¥4.10M 570.23K USD | CN¥31.53 4.38 USD | CN¥32.34 4.5 USD | CN¥5.90B 819.77M USD | 40.75 | CN¥0.78 0.11 USD | |
| Fagerhult Group AB FAG.ST | SEK 43.05 4.2 USD |
+0.58
|
SEK 8.19B 799.85M USD | SEK 39.55K 3.86K USD | SEK 42.35 4.13 USD | SEK 43.20 4.22 USD | SEK 8.19B 799.85M USD | 29.48 | SEK 1.46 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.63 1.9 USD |
-0.29
|
CN¥5.70B 792.82M USD | CN¥10.20M 1.42M USD | CN¥13.41 1.86 USD | CN¥13.77 1.91 USD | CN¥5.70B 792.82M USD | 20.96 | CN¥0.65 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.70 2.18 USD |
-2.91
|
CN¥5.68B 790.41M USD | CN¥7.28M 1.01M USD | CN¥15.68 2.18 USD | CN¥16.24 2.26 USD | CN¥5.68B 790.41M USD | 60.38 | CN¥0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.16 2.53 USD |
+5.03
|
CN¥5.66B 786.64M USD | CN¥16.03M 2.23M USD | CN¥17.11 2.38 USD | CN¥18.85 2.62 USD | CN¥5.66B 786.64M USD | 201.77 | CN¥0.09 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.74 0.66 USD |
-2.87
|
CN¥5.54B 770.98M USD | CN¥68.69M 9.55M USD | CN¥4.69 0.65 USD | CN¥4.97 0.69 USD | CN¥5.54B 770.98M USD | 22.57 | CN¥0.21 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.12 5.3 USD |
-1.35
|
CN¥5.49B 763.25M USD | CN¥1.39M 192.66K USD | CN¥37.80 5.26 USD | CN¥38.50 5.35 USD | CN¥5.49B 763.25M USD | 211.77 | CN¥0.18 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.11 0.99 USD |
-0.84
|
CN¥5.49B 762.7M USD | CN¥7.22M 1M USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥5.49B 762.7M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.82 0.81 USD |
-1.85
|
CN¥5.41B 752.39M USD | CN¥32.81M 4.56M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥5.41B 752.39M USD | 52.90 | CN¥0.11 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.36 1.3 USD |
-1.78
|
CN¥5.38B 747.54M USD | CN¥24.66M 3.43M USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥5.38B 747.54M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.70 5.1 USD |
-0.65
|
CN¥5.31B 738.1M USD | CN¥1.02M 142.05K USD | CN¥36.44 5.07 USD | CN¥37.15 5.17 USD | CN¥5.31B 738.1M USD | 38.63 | CN¥0.95 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.50 3.55 USD |
-2.04
|
CN¥5.26B 731.94M USD | CN¥4.48M 622.77K USD | CN¥25.40 3.53 USD | CN¥26.13 3.63 USD | CN¥5.26B 731.94M USD | 20.07 | CN¥1.27 0.18 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.08 1.26 USD |
-0.77
|
CN¥5.24B 729.11M USD | CN¥11.56M 1.61M USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥5.24B 729.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kimball Electronics KE | $29.45 — |
+5.52
|
$716.76M — | $280.84K — | $28.15 — | $29.66 — | $716.76M — | 30.67 | $0.96 — | |
| Sunway Co., Ltd. 603333.SS | CN¥8.24 1.15 USD |
-0.96
|
CN¥5.12B 712.1M USD | CN¥8.90M 1.24M USD | CN¥8.12 1.13 USD | CN¥8.32 1.16 USD | CN¥5.12B 712.1M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.17 1.97 USD |
-4.77
|
CN¥5.10B 708.72M USD | CN¥30.06M 4.18M USD | CN¥13.69 1.9 USD | CN¥14.94 2.08 USD | CN¥5.10B 708.72M USD | 27.25 | CN¥0.52 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.30 1.29 USD |
+1.86
|
CN¥5.04B 701.29M USD | CN¥52.22M 7.26M USD | CN¥8.96 1.25 USD | CN¥9.63 1.34 USD | CN¥5.04B 701.29M USD | 71.53 | CN¥0.13 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.95 5 USD |
-3.26
|
CN¥5.03B 699.81M USD | CN¥2.70M 374.94K USD | CN¥35.83 4.98 USD | CN¥37.09 5.16 USD | CN¥5.03B 699.81M USD | 22.75 | CN¥1.58 0.22 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.73 3.86 USD |
-0.72
|
CN¥4.86B 675.78M USD | CN¥6.31M 877.56K USD | CN¥27.15 3.78 USD | CN¥28.03 3.9 USD | CN¥4.86B 675.78M USD | 198.07 | CN¥0.14 0.02 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.64 0.51 USD |
-0.27
|
CN¥4.86B 675.69M USD | CN¥14.66M 2.04M USD | CN¥3.61 0.5 USD | CN¥3.66 0.51 USD | CN¥4.86B 675.69M USD | 26.00 | CN¥0.14 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.92 2.77 USD |
+0.66
|
CN¥4.82B 669.97M USD | CN¥4.05M 562.69K USD | CN¥19.40 2.7 USD | CN¥20.03 2.79 USD | CN¥4.82B 669.97M USD | 23.71 | CN¥0.84 0.12 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.83 0.53 USD |
-1.29
|
CN¥4.81B 669.15M USD | CN¥42.71M 5.94M USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥4.81B 669.15M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.77 1.22 USD |
-2.88
|
CN¥4.80B 667.13M USD | CN¥19.37M 2.69M USD | CN¥8.73 1.21 USD | CN¥9.03 1.26 USD | CN¥4.80B 667.13M USD | 219.25 | CN¥0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.06 1.68 USD |
-2.11
|
CN¥4.79B 665.76M USD | CN¥11.07M 1.54M USD | CN¥11.72 1.63 USD | CN¥12.34 1.72 USD | CN¥4.79B 665.76M USD | 0 | -CN¥0.65 -0.09 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.00 1.25 USD |
-1.1
|
CN¥4.73B 657.9M USD | CN¥24.10M 3.35M USD | CN¥8.89 1.24 USD | CN¥9.13 1.27 USD | CN¥4.73B 657.9M USD | 56.25 | CN¥0.16 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.33 3.66 USD |
+0.19
|
CN¥4.73B 657.36M USD | CN¥7.44M 1.03M USD | CN¥25.86 3.6 USD | CN¥26.63 3.7 USD | CN¥4.73B 657.36M USD | 239.36 | CN¥0.11 0.02 USD | |
| Lightbridge LTBR | $20.16 — |
+0.32
|
$652.61M — | $973.39K — | $19.64 — | $20.85 — | $652.61M — | 0 | -$0.79 — | |
| Cyber Power Systems, Inc. 3617.TW | NT$217.00 6.9 USD |
+1.88
|
NT$20.43B 649.3M USD | NT$419.84K 13.34K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$20.43B 649.3M USD | 11.62 | NT$18.66 0.59 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.87 1.37 USD |
-1
|
CN¥4.62B 641.72M USD | CN¥11.86M 1.65M USD | CN¥9.75 1.36 USD | CN¥9.99 1.39 USD | CN¥4.62B 641.72M USD | 164.50 | CN¥0.06 0.008 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.68 2.18 USD |
-2.18
|
CN¥4.61B 641.49M USD | CN¥10.47M 1.46M USD | CN¥15.51 2.16 USD | CN¥15.92 2.21 USD | CN¥4.61B 641.49M USD | 0 | -CN¥0.18 -0.02 USD | |
| Mersen S.A. 0Q6Q.IL | €21.43 23.42 USD |
+1.9
|
€585.33M 639.85M USD | €5.21K 5.7K USD | €21.25 23.23 USD | €21.50 23.5 USD | €585.33M 639.85M USD | 6.30 | €3.40 3.72 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.33 1.44 USD |
-1.62
|
CN¥4.56B 634.49M USD | CN¥17.70M 2.46M USD | CN¥10.11 1.41 USD | CN¥10.49 1.46 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.60 -0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.12 2.8 USD |
-3.18
|
CN¥4.55B 633.11M USD | CN¥14.40M 2M USD | CN¥19.90 2.77 USD | CN¥20.89 2.9 USD | CN¥4.55B 633.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.39 2.84 USD |
+6.09
|
CN¥4.55B 632.77M USD | CN¥47.16M 6.56M USD | CN¥18.95 2.63 USD | CN¥21.14 2.94 USD | CN¥4.55B 632.77M USD | 254.87 | CN¥0.08 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.35 1.58 USD |
-3.65
|
CN¥4.52B 629.16M USD | CN¥18.92M 2.63M USD | CN¥11.22 1.56 USD | CN¥11.76 1.64 USD | CN¥4.52B 629.16M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.42 0.48 USD |
-1.44
|
CN¥4.48B 623.54M USD | CN¥24.09M 3.35M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.48B 623.54M USD | 114.00 | CN¥0.03 0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.80 1.22 USD |
-0.9
|
CN¥4.44B 616.8M USD | CN¥21.75M 3.02M USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥4.44B 616.8M USD | 97.77 | CN¥0.09 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.01 0.42 USD |
+1.69
|
CN¥4.32B 601.24M USD | CN¥49.60M 6.9M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥4.32B 601.24M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.89 1.79 USD |
-3.73
|
CN¥4.26B 591.81M USD | CN¥7.85M 1.09M USD | CN¥12.83 1.78 USD | CN¥13.39 1.86 USD | CN¥4.26B 591.81M USD | 61.38 | CN¥0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.26 2.54 USD |
-1.83
|
CN¥4.24B 590.16M USD | CN¥9.61M 1.34M USD | CN¥18.17 2.53 USD | CN¥18.68 2.6 USD | CN¥4.24B 590.16M USD | 107.41 | CN¥0.17 0.02 USD | |
| Mersen S.A. MRN.PA | €21.35 23.34 USD |
+0.71
|
€536.98M 586.99M USD | €28.97K 31.67K USD | €21.05 23.01 USD | €21.50 23.5 USD | €536.98M 586.99M USD | 10.72 | €1.99 2.18 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.36 2.83 USD |
-2.86
|
CN¥4.22B 586.47M USD | CN¥6.50M 904.32K USD | CN¥20.17 2.8 USD | CN¥21.02 2.92 USD | CN¥4.22B 586.47M USD | 78.30 | CN¥0.26 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.60 1.33 USD |
-1.64
|
CN¥4.22B 586.08M USD | CN¥14.10M 1.96M USD | CN¥9.56 1.33 USD | CN¥9.80 1.36 USD | CN¥4.22B 586.08M USD | 24.61 | CN¥0.39 0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.17 2.67 USD |
-2.59
|
CN¥4.18B 581.86M USD | CN¥22.49M 3.13M USD | CN¥19.10 2.66 USD | CN¥20.29 2.82 USD | CN¥4.18B 581.86M USD | 76.68 | CN¥0.25 0.03 USD | |
| ADS-TEC Energy ADSE | $10.18 — |
-0.2
|
$579.53M — | $13.93K — | $10.02 — | $10.42 — | $579.53M — | 0 | -$1.49 — | |
| Risuntek Inc. 002981.SZ | CN¥29.66 4.12 USD |
-0.47
|
CN¥4.08B 567M USD | CN¥1.56M 216.72K USD | CN¥29.38 4.09 USD | CN¥29.99 4.17 USD | CN¥4.08B 567M USD | 29.36 | CN¥1.01 0.14 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.60 1.75 USD |
-1.18
|
CN¥4.03B 560.81M USD | CN¥5.46M 759.2K USD | CN¥12.55 1.74 USD | CN¥12.74 1.77 USD | CN¥4.03B 560.81M USD | 52.50 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.03 1.12 USD |
-2.07
|
CN¥4.00B 555.48M USD | CN¥20.66M 2.87M USD | CN¥7.93 1.1 USD | CN¥8.23 1.14 USD | CN¥4.00B 555.48M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.79 2.47 USD |
-0.45
|
CN¥3.98B 553.21M USD | CN¥2.86M 397.53K USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥3.98B 553.21M USD | 74.12 | CN¥0.24 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.52 0.77 USD |
-1.95
|
CN¥3.96B 551.19M USD | CN¥14.78M 2.05M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥3.96B 551.19M USD | 55.20 | CN¥0.10 0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.96 1.11 USD |
-2.33
|
CN¥3.96B 550.05M USD | CN¥27.88M 3.88M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥3.96B 550.05M USD | 0 | -CN¥0.11 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.80 0.53 USD |
-2.06
|
CN¥3.93B 545.77M USD | CN¥26.99M 3.75M USD | CN¥3.75 0.52 USD | CN¥3.88 0.54 USD | CN¥3.93B 545.77M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.79 1.64 USD |
-1.67
|
CN¥3.84B 534.45M USD | CN¥6.42M 892.88K USD | CN¥11.71 1.63 USD | CN¥12.04 1.67 USD | CN¥3.84B 534.45M USD | 168.42 | CN¥0.07 0.009 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.42 0.75 USD |
+4.43
|
CN¥3.77B 524.21M USD | CN¥35.89M 4.99M USD | CN¥5.02 0.7 USD | CN¥5.55 0.77 USD | CN¥3.77B 524.21M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.09 2.79 USD |
-0.74
|
CN¥3.77B 523.78M USD | CN¥2.01M 279.84K USD | CN¥19.89 2.77 USD | CN¥20.50 2.85 USD | CN¥3.77B 523.78M USD | 154.53 | CN¥0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥44.44 6.18 USD |
-4.27
|
CN¥3.73B 519.19M USD | CN¥2.94M 408.2K USD | CN¥43.72 6.08 USD | CN¥47.13 6.55 USD | CN¥3.73B 519.19M USD | 0 | -CN¥6.24 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥36.60 5.09 USD |
-2.69
|
CN¥3.70B 514.75M USD | CN¥2.13M 296.53K USD | CN¥35.19 4.89 USD | CN¥38.00 5.28 USD | CN¥3.70B 514.75M USD | 0 | -CN¥0.26 -0.03 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹230.96 2.79 USD |
+0.17
|
₹42.22B 510.81M USD | ₹4.05M 49.05K USD | ₹228.02 2.76 USD | ₹249.40 3.02 USD | ₹42.22B 510.81M USD | 43.33 | ₹5.33 0.06 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.63 2.87 USD |
+1.73
|
CN¥3.67B 510.2M USD | CN¥10.05M 1.4M USD | CN¥19.88 2.76 USD | CN¥20.93 2.91 USD | CN¥3.67B 510.2M USD | 93.77 | CN¥0.22 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.37 0.61 USD |
-2.24
|
CN¥3.63B 504.44M USD | CN¥42.32M 5.88M USD | CN¥4.32 0.6 USD | CN¥4.47 0.62 USD | CN¥3.63B 504.44M USD | 0 | -CN¥0.29 -0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.22 1.98 USD |
+3.12
|
CN¥3.61B 501.94M USD | CN¥19.18M 2.67M USD | CN¥13.76 1.91 USD | CN¥14.46 2.01 USD | CN¥3.61B 501.94M USD | 0 | -CN¥0.13 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.53 4.38 USD |
-2.02
|
CN¥3.61B 501.88M USD | CN¥1.94M 269.6K USD | CN¥31.31 4.35 USD | CN¥32.34 4.5 USD | CN¥3.61B 501.88M USD | 76.90 | CN¥0.41 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥3.58B 497.53M USD | CN¥4.96M 689.46K USD | CN¥12.80 1.78 USD | CN¥13.24 1.84 USD | CN¥3.58B 497.53M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.56 1.61 USD |
-1.2
|
CN¥3.54B 492.44M USD | CN¥6.16M 856.6K USD | CN¥11.48 1.6 USD | CN¥11.72 1.63 USD | CN¥3.54B 492.44M USD | 96.33 | CN¥0.12 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.45 1.16 USD |
+0.55
|
NT$15.46B 491.32M USD | NT$11.96M 380.02K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$15.46B 491.32M USD | 7.48 | NT$4.87 0.15 USD | |
| Red phase INC. 300427.SZ | CN¥6.92 0.96 USD |
-1.42
|
CN¥3.52B 489.29M USD | CN¥34.27M 4.76M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥3.52B 489.29M USD | 0 | -CN¥0.66 -0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.03 4.04 USD |
+0.35
|
CN¥3.51B 488.19M USD | CN¥2.77M 384.52K USD | CN¥28.61 3.98 USD | CN¥29.15 4.05 USD | CN¥3.51B 488.19M USD | 87.96 | CN¥0.33 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.68 3.57 USD |
-0.04
|
CN¥3.49B 485.31M USD | CN¥1.57M 217.61K USD | CN¥25.38 3.53 USD | CN¥25.97 3.61 USD | CN¥3.49B 485.31M USD | 49.38 | CN¥0.52 0.07 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.69 0.79 USD |
-2.57
|
CN¥3.49B 484.84M USD | CN¥15.57M 2.16M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥3.49B 484.84M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.30 3.38 USD |
-1.94
|
CN¥3.49B 484.68M USD | CN¥1.71M 238.2K USD | CN¥24.26 3.37 USD | CN¥25.00 3.48 USD | CN¥3.49B 484.68M USD | 19.43 | CN¥1.25 0.17 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.80 2.47 USD |
-2.63
|
CN¥3.44B 477.94M USD | CN¥4.14M 575.06K USD | CN¥17.62 2.45 USD | CN¥18.23 2.53 USD | CN¥3.44B 477.94M USD | 63.57 | CN¥0.28 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.59 4.95 USD |
-1.96
|
CN¥3.41B 474.18M USD | CN¥1.95M 271.56K USD | CN¥35.12 4.88 USD | CN¥36.25 5.04 USD | CN¥3.41B 474.18M USD | 0 | -CN¥1.11 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥18.57 2.58 USD |
-2.26
|
CN¥3.32B 461.08M USD | CN¥5.25M 730.05K USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥3.32B 461.08M USD | 30.94 | CN¥0.60 0.08 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 168.70 5.3 USD |
-3.71
|
TRY 14.65B 460.12M USD | TRY 174.03K 5.47K USD | TRY 168.70 5.3 USD | TRY 177.80 5.58 USD | TRY 14.65B 460.12M USD | 0 | -TRY 11.13 -0.3 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.11 0.45 USD |
-0.94
|
MYR 2.16B 459.47M USD | MYR 9.07M 1.93M USD | MYR 2.11 0.45 USD | MYR 2.16 0.46 USD | MYR 2.16B 459.47M USD | 23.44 | MYR 0.09 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.86 2.21 USD |
-1.43
|
CN¥3.25B 451.27M USD | CN¥4.85M 674.32K USD | CN¥15.67 2.18 USD | CN¥16.08 2.24 USD | CN¥3.25B 451.27M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.56 1.75 USD |
-1.87
|
CN¥3.24B 450.3M USD | CN¥13.33M 1.85M USD | CN¥12.38 1.72 USD | CN¥12.83 1.78 USD | CN¥3.24B 450.3M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.44 1.31 USD |
-5.13
|
CN¥3.17B 441.1M USD | CN¥15.96M 2.22M USD | CN¥9.39 1.31 USD | CN¥9.83 1.37 USD | CN¥3.17B 441.1M USD | 42.90 | CN¥0.22 0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.21 0.86 USD |
-0.96
|
CN¥3.17B 440.97M USD | CN¥17.40M 2.42M USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.17B 440.97M USD | 0 | -CN¥0.46 -0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.46 5.63 USD |
+3.77
|
CN¥3.16B 439.74M USD | CN¥3.14M 437.09K USD | CN¥39.61 5.51 USD | CN¥41.28 5.74 USD | CN¥3.16B 439.74M USD | 39.28 | CN¥1.03 0.14 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.00 0.56 USD |
-0.25
|
CN¥3.14B 436.13M USD | CN¥3.77M 524.03K USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥3.14B 436.13M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.15 1.97 USD |
-0.77
|
CN¥3.12B 434.09M USD | CN¥3.89M 540.62K USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥3.12B 434.09M USD | 83.23 | CN¥0.17 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.56 2.72 USD |
+1.4
|
CN¥3.10B 431.67M USD | CN¥6.54M 909.76K USD | CN¥18.92 2.63 USD | CN¥19.90 2.77 USD | CN¥3.10B 431.67M USD | 0 | -CN¥0.53 -0.07 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.10 4.46 USD |
+0.06
|
CN¥3.08B 428.48M USD | CN¥1.39M 192.64K USD | CN¥31.80 4.42 USD | CN¥32.40 4.51 USD | CN¥3.08B 428.48M USD | 46.52 | CN¥0.69 0.1 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$111.50 3.54 USD |
-1.76
|
NT$13.36B 424.45M USD | NT$471.38K 14.98K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$13.36B 424.45M USD | 72.40 | NT$1.54 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.80 0.39 USD |
+4.48
|
CN¥3.00B 417.36M USD | CN¥153.18M 21.3M USD | CN¥2.55 0.35 USD | CN¥2.90 0.4 USD | CN¥3.00B 417.36M USD | 0 | -CN¥0.55 -0.07 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.40 0.97 USD |
+1.5
|
NT$12.91B 410.32M USD | NT$3.73M 118.38K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.91B 410.32M USD | 0 | -NT$0.99 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.40 1.72 USD |
-0.96
|
CN¥2.94B 408.21M USD | CN¥2.62M 364.22K USD | CN¥12.36 1.72 USD | CN¥12.57 1.75 USD | CN¥2.94B 408.21M USD | 72.94 | CN¥0.17 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.95 5.42 USD |
-0.61
|
CN¥2.93B 407.26M USD | CN¥919.60K 127.86K USD | CN¥38.41 5.34 USD | CN¥39.25 5.46 USD | CN¥2.93B 407.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.14 2.94 USD |
-0.14
|
CN¥2.86B 398.12M USD | CN¥3.41M 473.64K USD | CN¥20.99 2.92 USD | CN¥21.66 3.01 USD | CN¥2.86B 398.12M USD | 48.04 | CN¥0.44 0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥2.86B 397.35M USD | CN¥11.79M 1.64M USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.86B 397.35M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.86 2.34 USD |
-1.17
|
CN¥2.78B 386.32M USD | CN¥4.39M 609.84K USD | CN¥16.54 2.3 USD | CN¥17.19 2.39 USD | CN¥2.78B 386.32M USD | 0 | -CN¥0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||