결과 페이지 3 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.41 1.03 USD |
-0.27
|
CN¥6.18B 859.33M USD | CN¥38.53M 5.36M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥6.18B 859.33M USD | 8.82 | CN¥0.84 0.12 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.58 6.06 USD |
+2.54
|
CN¥6.16B 856.71M USD | CN¥1.57M 217.97K USD | CN¥42.26 5.88 USD | CN¥44.11 6.13 USD | CN¥6.16B 856.71M USD | 45.39 | CN¥0.96 0.13 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.29 2.4 USD |
+3.35
|
CN¥6.10B 848.22M USD | CN¥16.35M 2.27M USD | CN¥16.66 2.32 USD | CN¥17.97 2.5 USD | CN¥6.10B 848.22M USD | 0 | -CN¥0.07 -0.009 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.32 1.16 USD |
+1.09
|
CN¥6.01B 835.63M USD | CN¥130.91M 18.2M USD | CN¥7.84 1.09 USD | CN¥8.88 1.23 USD | CN¥6.01B 835.63M USD | 75.63 | CN¥0.11 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.48 1.18 USD |
+1.19
|
CN¥5.97B 830.39M USD | CN¥11.44M 1.59M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥5.97B 830.39M USD | 212.00 | CN¥0.04 0.005 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.68 4.96 USD |
+1.11
|
CN¥5.97B 830.29M USD | CN¥2.63M 365.93K USD | CN¥34.72 4.83 USD | CN¥35.89 4.99 USD | CN¥5.97B 830.29M USD | 48.21 | CN¥0.74 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.24 4.9 USD |
+0.06
|
CN¥5.97B 830.04M USD | CN¥926.58K 128.84K USD | CN¥34.91 4.85 USD | CN¥35.49 4.93 USD | CN¥5.97B 830.04M USD | 30.64 | CN¥1.15 0.16 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.70 4.41 USD |
-0.28
|
CN¥5.88B 817.45M USD | CN¥4.17M 580.18K USD | CN¥31.48 4.38 USD | CN¥32.25 4.48 USD | CN¥5.88B 817.45M USD | 40.64 | CN¥0.78 0.11 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.88 1.93 USD |
+1.83
|
CN¥5.81B 807.36M USD | CN¥14.38M 2M USD | CN¥13.45 1.87 USD | CN¥13.93 1.94 USD | CN¥5.81B 807.36M USD | 21.35 | CN¥0.65 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.44 0.06 USD |
-6.45
|
HK$6.31B 806.7M USD | HK$4.12M 526.28K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$6.31B 806.7M USD | 0 | -HK$0.04 -0.005 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.73 2.19 USD |
+0.19
|
CN¥5.70B 791.92M USD | CN¥3.80M 527.85K USD | CN¥15.52 2.16 USD | CN¥15.78 2.19 USD | CN¥5.70B 791.92M USD | 60.50 | CN¥0.26 0.04 USD | |
| Fagerhult Group AB FAG.ST | SEK 42.25 4.12 USD |
-1.86
|
SEK 8.00B 780.43M USD | SEK 31.68K 3.09K USD | SEK 42.25 4.12 USD | SEK 43.25 4.22 USD | SEK 8.00B 780.43M USD | 28.93 | SEK 1.46 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.77 0.66 USD |
+0.63
|
CN¥5.58B 775.86M USD | CN¥53.03M 7.37M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥5.58B 775.86M USD | 22.71 | CN¥0.21 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.40 5.34 USD |
+0.73
|
CN¥5.53B 768.85M USD | CN¥1.70M 235.95K USD | CN¥37.82 5.26 USD | CN¥38.90 5.41 USD | CN¥5.53B 768.85M USD | 213.33 | CN¥0.18 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥5.50B 764.85M USD | CN¥4.52M 628.93K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.65 2.45 USD |
-2.81
|
CN¥5.50B 764.55M USD | CN¥10.48M 1.46M USD | CN¥17.47 2.43 USD | CN¥17.89 2.49 USD | CN¥5.50B 764.55M USD | 196.11 | CN¥0.09 0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.86 0.81 USD |
+0.69
|
CN¥5.45B 757.56M USD | CN¥24.88M 3.46M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥5.45B 757.56M USD | 53.27 | CN¥0.11 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.37 1.3 USD |
+0.11
|
CN¥5.38B 748.34M USD | CN¥15.35M 2.13M USD | CN¥9.29 1.29 USD | CN¥9.38 1.3 USD | CN¥5.38B 748.34M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.12 5.16 USD |
+1.14
|
CN¥5.37B 746.55M USD | CN¥1.40M 194.59K USD | CN¥36.40 5.06 USD | CN¥37.60 5.23 USD | CN¥5.37B 746.55M USD | 39.07 | CN¥0.95 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.58 3.56 USD |
+0.31
|
CN¥5.28B 734.24M USD | CN¥3.55M 493.16K USD | CN¥25.42 3.53 USD | CN¥25.87 3.6 USD | CN¥5.28B 734.24M USD | 20.14 | CN¥1.27 0.18 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.13 1.27 USD |
+0.55
|
CN¥5.27B 733.12M USD | CN¥11.06M 1.54M USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥5.27B 733.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.16 1.97 USD |
-0.07
|
CN¥5.09B 708.22M USD | CN¥14.52M 2.02M USD | CN¥14.12 1.96 USD | CN¥14.52 2.02 USD | CN¥5.09B 708.22M USD | 27.23 | CN¥0.52 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.18 1.14 USD |
-0.73
|
CN¥5.08B 706.91M USD | CN¥8.76M 1.22M USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.17 5.03 USD |
+0.61
|
CN¥5.06B 704.09M USD | CN¥1.49M 207.85K USD | CN¥35.63 4.95 USD | CN¥36.34 5.05 USD | CN¥5.06B 704.09M USD | 22.89 | CN¥1.58 0.22 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.33 1.3 USD |
+0.32
|
CN¥5.06B 703.55M USD | CN¥44.65M 6.21M USD | CN¥9.21 1.28 USD | CN¥9.75 1.36 USD | CN¥5.06B 703.55M USD | 71.76 | CN¥0.13 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.49 2.85 USD |
+2.86
|
CN¥4.96B 689.15M USD | CN¥9.16M 1.27M USD | CN¥19.82 2.76 USD | CN¥21.22 2.95 USD | CN¥4.96B 689.15M USD | 24.39 | CN¥0.84 0.12 USD | |
| Kimball Electronics KE | $28.29 — |
-3.94
|
$688.53M — | $174.15K — | $28.18 — | $29.45 — | $688.53M — | 29.46 | $0.96 — | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.68 0.51 USD |
+1.1
|
CN¥4.91B 683.12M USD | CN¥19.09M 2.65M USD | CN¥3.61 0.5 USD | CN¥3.69 0.51 USD | CN¥4.91B 683.12M USD | 26.28 | CN¥0.14 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.89 0.54 USD |
+1.57
|
CN¥4.89B 679.63M USD | CN¥34.98M 4.86M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥4.89B 679.63M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.79 1.22 USD |
+0.23
|
CN¥4.81B 668.65M USD | CN¥14.02M 1.95M USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥4.81B 668.65M USD | 219.75 | CN¥0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.03 1.67 USD |
-0.25
|
CN¥4.78B 664.11M USD | CN¥5.54M 769.77K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥4.78B 664.11M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.25 3.79 USD |
-1.73
|
CN¥4.78B 664.08M USD | CN¥9.16M 1.27M USD | CN¥27.00 3.75 USD | CN¥27.95 3.89 USD | CN¥4.78B 664.08M USD | 194.64 | CN¥0.14 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.88 1.65 USD |
+4.67
|
CN¥4.74B 658.54M USD | CN¥28.02M 3.9M USD | CN¥11.46 1.59 USD | CN¥12.08 1.68 USD | CN¥4.74B 658.54M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.24 3.65 USD |
-0.34
|
CN¥4.71B 655.11M USD | CN¥3.71M 516.49K USD | CN¥26.12 3.63 USD | CN¥26.50 3.68 USD | CN¥4.71B 655.11M USD | 238.54 | CN¥0.11 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.95 1.24 USD |
-0.56
|
CN¥4.71B 654.25M USD | CN¥20.46M 2.84M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥4.71B 654.25M USD | 55.93 | CN¥0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.89 2.21 USD |
+1.34
|
CN¥4.68B 650.08M USD | CN¥9.56M 1.33M USD | CN¥15.57 2.16 USD | CN¥15.97 2.22 USD | CN¥4.68B 650.08M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.95 1.38 USD |
+0.81
|
CN¥4.65B 646.92M USD | CN¥10.83M 1.51M USD | CN¥9.76 1.36 USD | CN¥9.97 1.39 USD | CN¥4.65B 646.92M USD | 165.83 | CN¥0.06 0.008 USD | |
| Mersen S.A. 0Q6Q.IL | €21.43 23.42 USD |
0
|
€585.33M 639.85M USD | €3.60K 3.94K USD | €21.45 23.45 USD | €21.65 23.67 USD | €585.33M 639.85M USD | 6.30 | €3.40 3.72 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.24 2.81 USD |
+0.6
|
CN¥4.58B 636.89M USD | CN¥11.43M 1.59M USD | CN¥20.12 2.8 USD | CN¥20.68 2.88 USD | CN¥4.58B 636.89M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.33 1.44 USD |
0
|
CN¥4.56B 634.49M USD | CN¥13.59M 1.89M USD | CN¥10.14 1.41 USD | CN¥10.35 1.44 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.60 -0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$212.00 6.74 USD |
-2.3
|
NT$19.96B 634.34M USD | NT$492.90K 15.66K USD | NT$210.50 6.69 USD | NT$217.00 6.9 USD | NT$19.96B 634.34M USD | 11.36 | NT$18.66 0.59 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.39 0.47 USD |
-0.88
|
CN¥4.45B 618.07M USD | CN¥25.92M 3.6M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥4.45B 618.07M USD | 113.00 | CN¥0.03 0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.79 1.22 USD |
-0.11
|
CN¥4.43B 616.1M USD | CN¥16.06M 2.23M USD | CN¥8.64 1.2 USD | CN¥8.86 1.23 USD | CN¥4.43B 616.1M USD | 97.66 | CN¥0.09 0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹272.43 3.3 USD |
+17.96
|
₹49.80B 602.53M USD | ₹19.33M 233.9K USD | ₹233.00 2.82 USD | ₹277.15 3.35 USD | ₹49.80B 602.53M USD | 51.30 | ₹5.31 0.06 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.56 2.58 USD |
+1.64
|
CN¥4.31B 599.85M USD | CN¥12.77M 1.78M USD | CN¥18.42 2.56 USD | CN¥18.83 2.62 USD | CN¥4.31B 599.85M USD | 109.17 | CN¥0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.74 2.88 USD |
+1.87
|
CN¥4.30B 597.41M USD | CN¥6.53M 908.08K USD | CN¥20.28 2.82 USD | CN¥20.94 2.91 USD | CN¥4.30B 597.41M USD | 79.76 | CN¥0.26 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.99 0.42 USD |
-0.66
|
CN¥4.30B 597.25M USD | CN¥39.14M 5.44M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥4.30B 597.25M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.90 1.79 USD |
+0.08
|
CN¥4.26B 592.27M USD | CN¥5.44M 756.13K USD | CN¥12.77 1.78 USD | CN¥13.04 1.81 USD | CN¥4.26B 592.27M USD | 61.42 | CN¥0.21 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.06 2.65 USD |
-6.52
|
CN¥4.25B 591.5M USD | CN¥36.77M 5.11M USD | CN¥18.81 2.62 USD | CN¥19.86 2.76 USD | CN¥4.25B 591.5M USD | 238.25 | CN¥0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.68 1.35 USD |
+0.83
|
CN¥4.25B 590.97M USD | CN¥13.75M 1.91M USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥4.25B 590.97M USD | 24.82 | CN¥0.39 0.05 USD | |
| Mersen S.A. MRN.PA | €21.55 23.56 USD |
+0.94
|
€538.20M 588.32M USD | €27.03K 29.55K USD | €21.40 23.39 USD | €21.70 23.72 USD | €538.20M 588.32M USD | 10.82 | €1.99 2.18 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.28 2.68 USD |
+0.57
|
CN¥4.21B 585.2M USD | CN¥23.17M 3.22M USD | CN¥18.81 2.62 USD | CN¥20.18 2.81 USD | CN¥4.21B 585.2M USD | 77.12 | CN¥0.25 0.03 USD | |
| ADS-TEC Energy ADSE | $10.23 — |
+0.49
|
$582.38M — | $19.09K — | $9.85 — | $10.46 — | $582.38M — | 0 | -$1.49 — | |
| Lightbridge LTBR | $17.96 — |
-10.91
|
$581.39M — | $1.33M — | $17.71 — | $20.34 — | $581.39M — | 0 | -$0.79 — | |
| Risuntek Inc. 002981.SZ | CN¥29.76 4.14 USD |
+0.34
|
CN¥4.09B 568.91M USD | CN¥1.29M 179.04K USD | CN¥29.47 4.1 USD | CN¥30.03 4.18 USD | CN¥4.09B 568.91M USD | 29.46 | CN¥1.01 0.14 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.13 1.13 USD |
+2.14
|
CN¥4.04B 561.8M USD | CN¥29.39M 4.09M USD | CN¥7.91 1.1 USD | CN¥8.24 1.15 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.59 1.75 USD |
-0.08
|
CN¥4.03B 560.36M USD | CN¥5.04M 700.89K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.03B 560.36M USD | 52.45 | CN¥0.24 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
+1.27
|
CN¥4.01B 558.18M USD | CN¥11.85M 1.65M USD | CN¥5.47 0.76 USD | CN¥5.61 0.78 USD | CN¥4.01B 558.18M USD | 62.11 | CN¥0.09 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.00B 556.86M USD | CN¥18.09M 2.52M USD | CN¥7.84 1.09 USD | CN¥8.09 1.12 USD | CN¥4.00B 556.86M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.90 2.49 USD |
+0.62
|
CN¥4.00B 556.63M USD | CN¥3.27M 454.35K USD | CN¥17.68 2.46 USD | CN¥18.15 2.52 USD | CN¥4.00B 556.63M USD | 77.82 | CN¥0.23 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥3.97B 551.51M USD | CN¥23.63M 3.29M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.86 1.65 USD |
+0.59
|
CN¥3.87B 537.62M USD | CN¥4.63M 644.03K USD | CN¥11.76 1.64 USD | CN¥11.91 1.66 USD | CN¥3.87B 537.62M USD | 169.42 | CN¥0.07 0.009 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥45.98 6.39 USD |
+3.47
|
CN¥3.86B 537.18M USD | CN¥3.08M 428.45K USD | CN¥44.25 6.15 USD | CN¥46.79 6.51 USD | CN¥3.86B 537.18M USD | 0 | -CN¥6.24 -0.8 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.57 2.86 USD |
+2.39
|
CN¥3.86B 536.3M USD | CN¥2.99M 416.04K USD | CN¥19.76 2.75 USD | CN¥20.70 2.88 USD | CN¥3.86B 536.3M USD | 158.23 | CN¥0.13 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.55 5.22 USD |
+2.6
|
CN¥3.80B 528.11M USD | CN¥2.59M 360.77K USD | CN¥36.38 5.06 USD | CN¥38.55 5.36 USD | CN¥3.80B 528.11M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.36 0.75 USD |
-1.11
|
CN¥3.73B 518.41M USD | CN¥41.68M 5.79M USD | CN¥5.33 0.74 USD | CN¥5.78 0.8 USD | CN¥3.73B 518.41M USD | 0 | -CN¥0.30 -0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.57 2.03 USD |
+2.46
|
CN¥3.70B 514.29M USD | CN¥21.28M 2.96M USD | CN¥14.02 1.95 USD | CN¥14.69 2.04 USD | CN¥3.70B 514.29M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
+1.83
|
CN¥3.69B 513.67M USD | CN¥33.84M 4.71M USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.26 4.49 USD |
+2.32
|
CN¥3.69B 513.5M USD | CN¥2.00M 278.33K USD | CN¥31.44 4.37 USD | CN¥32.39 4.5 USD | CN¥3.69B 513.5M USD | 78.68 | CN¥0.41 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.35 1.19 USD |
+2.47
|
NT$15.84B 503.45M USD | NT$18.66M 592.81K USD | NT$36.15 1.15 USD | NT$38.20 1.21 USD | NT$15.84B 503.45M USD | 7.66 | NT$4.87 0.15 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥3.59B 498.69M USD | CN¥3.25M 451.55K USD | CN¥12.57 1.75 USD | CN¥12.86 1.79 USD | CN¥3.59B 498.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Red phase INC. 300427.SZ | CN¥7.03 0.98 USD |
+1.59
|
CN¥3.57B 497.07M USD | CN¥30.36M 4.22M USD | CN¥6.83 0.95 USD | CN¥7.12 0.99 USD | CN¥3.57B 497.07M USD | 0 | -CN¥0.66 -0.09 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.63 1.62 USD |
+0.61
|
CN¥3.56B 495.43M USD | CN¥4.77M 663.13K USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥3.56B 495.43M USD | 96.91 | CN¥0.12 0.02 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.81 0.81 USD |
+2.11
|
CN¥3.56B 495.07M USD | CN¥19.30M 2.68M USD | CN¥5.63 0.78 USD | CN¥5.87 0.82 USD | CN¥3.56B 495.07M USD | 0 | -CN¥0.71 -0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.91 2.77 USD |
-3.49
|
CN¥3.54B 492.4M USD | CN¥9.17M 1.27M USD | CN¥19.88 2.76 USD | CN¥20.78 2.89 USD | CN¥3.54B 492.4M USD | 90.50 | CN¥0.22 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.66 2.73 USD |
+5.87
|
CN¥3.52B 489.25M USD | CN¥11.18M 1.55M USD | CN¥18.34 2.55 USD | CN¥19.75 2.75 USD | CN¥3.52B 489.25M USD | 32.76 | CN¥0.60 0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.88 3.6 USD |
+0.78
|
CN¥3.52B 489.09M USD | CN¥1.37M 189.92K USD | CN¥25.43 3.54 USD | CN¥25.99 3.61 USD | CN¥3.52B 489.09M USD | 49.76 | CN¥0.52 0.07 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.49 3.41 USD |
+0.78
|
CN¥3.51B 488.47M USD | CN¥2.43M 338.24K USD | CN¥23.88 3.32 USD | CN¥25.14 3.5 USD | CN¥3.51B 488.47M USD | 19.59 | CN¥1.25 0.17 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.99 4.03 USD |
-0.14
|
CN¥3.51B 487.52M USD | CN¥2.94M 408.89K USD | CN¥28.50 3.96 USD | CN¥29.20 4.06 USD | CN¥3.51B 487.52M USD | 87.84 | CN¥0.33 0.05 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.21 0.47 USD |
+4.74
|
MYR 2.26B 481.25M USD | MYR 9.58M 2.04M USD | MYR 2.11 0.45 USD | MYR 2.22 0.47 USD | MYR 2.26B 481.25M USD | 24.55 | MYR 0.09 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.84 4.98 USD |
+0.7
|
CN¥3.43B 477.51M USD | CN¥1.32M 183.33K USD | CN¥35.53 4.94 USD | CN¥36.10 5.02 USD | CN¥3.43B 477.51M USD | 0 | -CN¥1.11 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥3.43B 477.13M USD | CN¥3.23M 448.71K USD | CN¥17.54 2.44 USD | CN¥18.04 2.51 USD | CN¥3.43B 477.13M USD | 63.46 | CN¥0.28 0.04 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 167.90 5.27 USD |
-0.47
|
TRY 15.14B 475.58M USD | TRY 151.63K 4.76K USD | TRY 167.00 5.24 USD | TRY 177.90 5.59 USD | TRY 15.14B 475.58M USD | 0 | -TRY 11.13 -0.3 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.49 0.9 USD |
+4.51
|
CN¥3.31B 460.85M USD | CN¥24.33M 3.38M USD | CN¥6.18 0.86 USD | CN¥6.52 0.91 USD | CN¥3.31B 460.85M USD | 0 | -CN¥0.46 -0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.06 0.43 USD |
+9.29
|
CN¥3.28B 456.11M USD | CN¥152.61M 21.22M USD | CN¥2.80 0.39 USD | CN¥3.09 0.43 USD | CN¥3.28B 456.11M USD | 0 | -CN¥0.55 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.87 2.21 USD |
+0.06
|
CN¥3.25B 451.55M USD | CN¥3.29M 457.29K USD | CN¥15.69 2.18 USD | CN¥15.98 2.22 USD | CN¥3.25B 451.55M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.48 1.74 USD |
-0.64
|
CN¥3.22B 447.43M USD | CN¥13.92M 1.94M USD | CN¥12.32 1.71 USD | CN¥12.80 1.78 USD | CN¥3.22B 447.43M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.54 1.33 USD |
+1.06
|
CN¥3.21B 445.77M USD | CN¥10.73M 1.49M USD | CN¥9.33 1.3 USD | CN¥9.71 1.35 USD | CN¥3.21B 445.77M USD | 43.36 | CN¥0.22 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.07 0.57 USD |
+1.75
|
CN¥3.19B 443.76M USD | CN¥6.38M 886.59K USD | CN¥3.98 0.55 USD | CN¥4.09 0.57 USD | CN¥3.19B 443.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.99 2.78 USD |
+2.2
|
CN¥3.17B 441.16M USD | CN¥7.28M 1.01M USD | CN¥19.20 2.67 USD | CN¥20.47 2.85 USD | CN¥3.17B 441.16M USD | 0 | -CN¥0.53 -0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.37 2 USD |
+1.55
|
CN¥3.17B 440.84M USD | CN¥7.85M 1.09M USD | CN¥14.03 1.95 USD | CN¥14.49 2.01 USD | CN¥3.17B 440.84M USD | 84.52 | CN¥0.17 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥39.90 5.55 USD |
-1.38
|
CN¥3.12B 433.66M USD | CN¥1.90M 263.63K USD | CN¥39.03 5.43 USD | CN¥40.45 5.62 USD | CN¥3.12B 433.66M USD | 38.73 | CN¥1.03 0.14 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.05 4.46 USD |
-0.16
|
CN¥3.08B 427.81M USD | CN¥1.74M 242.35K USD | CN¥31.65 4.4 USD | CN¥32.40 4.51 USD | CN¥3.08B 427.81M USD | 46.44 | CN¥0.69 0.1 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$31.55 1 USD |
+3.78
|
NT$13.40B 425.84M USD | NT$12.81M 407.1K USD | NT$30.15 0.96 USD | NT$31.75 1.01 USD | NT$13.40B 425.84M USD | 0 | -NT$0.99 -0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
-2.69
|
NT$13.00B 413.03M USD | NT$565.74K 17.98K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.48 1.74 USD |
+0.65
|
CN¥2.95B 410.84M USD | CN¥2.74M 380.68K USD | CN¥12.33 1.71 USD | CN¥12.53 1.74 USD | CN¥2.95B 410.84M USD | 73.41 | CN¥0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.59 3 USD |
+2.13
|
CN¥2.92B 406.6M USD | CN¥3.27M 455.07K USD | CN¥20.87 2.9 USD | CN¥21.83 3.04 USD | CN¥2.92B 406.6M USD | 49.06 | CN¥0.44 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.82 5.4 USD |
-0.33
|
CN¥2.92B 405.9M USD | CN¥840.70K 116.89K USD | CN¥38.41 5.34 USD | CN¥38.97 5.42 USD | CN¥2.92B 405.9M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.67 0.93 USD |
-1.04
|
CN¥2.83B 393.23M USD | CN¥15.16M 2.11M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥2.83B 393.23M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.15 2.38 USD |
+1.72
|
CN¥2.83B 392.96M USD | CN¥4.56M 633.95K USD | CN¥16.75 2.33 USD | CN¥17.30 2.41 USD | CN¥2.83B 392.96M USD | 0 | -CN¥0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||