결과 페이지 3 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.67 2.46 USD |
+0.28
|
$4.11B 571.09M USD | $5.12M 711.43K USD | $17 2.36 USD | $17.7 2.46 USD | $4.11B 571.09M USD | 0 | -$1.54 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.06 4.74 USD |
+0.29
|
$4.07B 565.32M USD | $2.08M 289.72K USD | $33.47 4.65 USD | $34.08 4.74 USD | $4.07B 565.32M USD | 37.02 | $0.92 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.6 0.78 USD |
+0.36
|
$4.05B 562.44M USD | $21.25M 2.96M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.05B 562.44M USD | 35.00 | $0.16 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.32 3.24 USD |
+3.09
|
$4.03B 560.86M USD | $1.49M 206.76K USD | $22.22 3.09 USD | $23.32 3.24 USD | $4.03B 560.86M USD | 34.29 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.96 0.97 USD |
+3.26
|
$4.02B 558.88M USD | $16.49M 2.29M USD | $6.65 0.92 USD | $6.98 0.97 USD | $4.02B 558.88M USD | 0 | $0 0 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.1 1.4 USD |
+9.54
|
$4B 556.18M USD | $55.7M 7.74M USD | $9.58 1.33 USD | $11.06 1.54 USD | $4B 556.18M USD | 0 | -$0.41 -0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.95 3.61 USD |
+5.66
|
$4B 556.14M USD | $4.34M 603.99K USD | $24.19 3.36 USD | $26.21 3.64 USD | $4B 556.14M USD | 89.48 | $0.29 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.54 4.39 USD |
-0.94
|
$3.99B 554.71M USD | $662.7K 92.14K USD | $31.35 4.36 USD | $31.97 4.45 USD | $3.99B 554.71M USD | 12.71 | $2.48 0.34 USD | |
| ZHEJIANG YANKON 600261.SS | $2.95 0.41 USD |
0
|
$3.94B 547.61M USD | $9.26M 1.29M USD | $2.91 0.4 USD | $2.97 0.41 USD | $3.94B 547.61M USD | 17.35 | $0.17 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.84 1.09 USD |
+7.4
|
$3.9B 542.34M USD | $11.75M 1.63M USD | $7.21 1 USD | $7.94 1.1 USD | $3.9B 542.34M USD | 0 | -$2.37 -0.3 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.76 2.89 USD |
+1.76
|
$3.88B 538.85M USD | $2.14M 297.94K USD | $20.08 2.79 USD | $20.84 2.9 USD | $3.88B 538.85M USD | 28.43 | $0.73 0.1 USD | |
| Microvast MVST | $1.66 — |
-7.26
|
$537.05M — | $7.84M — | $1.63 — | $1.8 — | $537.05M — | 0 | -$0.61 — | |
| Microvast Holdings, Inc. 2OZA.F | $1.52 1.66 USD |
+8.32
|
$490.62M 536.32M USD | $2.94K 3.21K USD | $1.52 1.66 USD | $1.58 1.73 USD | $490.62M 536.32M USD | 0 | -$0.56 -0.6 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.57 3.69 USD |
+3.02
|
$3.84B 534.37M USD | $1.26M 175.72K USD | $25.42 3.53 USD | $26.63 3.7 USD | $3.84B 534.37M USD | 25.30 | $1.05 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.44 0.76 USD |
+1.31
|
$3.76B 522.53M USD | $22.16M 3.08M USD | $5.28 0.73 USD | $5.45 0.76 USD | $3.76B 522.53M USD | 41.84 | $0.13 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $25.37 3.53 USD |
+5.8
|
$3.75B 521.31M USD | $3.88M 539.81K USD | $23.52 3.27 USD | $25.45 3.54 USD | $3.75B 521.31M USD | 0 | -$1.07 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.2 0.44 USD |
+0.31
|
$3.74B 520.49M USD | $7.55M 1.05M USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.74B 520.49M USD | 18.82 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.98 2.5 USD |
+2.39
|
$3.73B 519.08M USD | $4.09M 568.69K USD | $17.21 2.39 USD | $18.04 2.51 USD | $3.73B 519.08M USD | 163.45 | $0.11 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.29 3.66 USD |
+1.58
|
$3.68B 511.76M USD | $1M 139.2K USD | $25.68 3.57 USD | $26.36 3.67 USD | $3.68B 511.76M USD | 15.83 | $1.66 0.23 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.76 0.38 USD |
+0.73
|
$3.62B 503.2M USD | $9.46M 1.32M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.62B 503.2M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.24 1.15 USD |
+0.98
|
$3.62B 503.05M USD | $6.18M 859.41K USD | $8.09 1.12 USD | $8.27 1.15 USD | $3.62B 503.05M USD | 21.12 | $0.39 0.05 USD | |
| DAHENG TECH 600288.SS | $8.21 1.14 USD |
+1.48
|
$3.59B 498.63M USD | $4.96M 689.15K USD | $8 1.11 USD | $8.22 1.14 USD | $3.59B 498.63M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.28 0.6 USD |
+0.94
|
$3.57B 496.35M USD | $10.82M 1.5M USD | $4.21 0.59 USD | $4.3 0.6 USD | $3.57B 496.35M USD | 13.37 | $0.32 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.67 1.07 USD |
+0.26
|
$3.52B 488.75M USD | $14.15M 1.97M USD | $7.5 1.04 USD | $7.71 1.07 USD | $3.52B 488.75M USD | 76.70 | $0.1 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.74 0.66 USD |
+1.5
|
$3.51B 487.78M USD | $14.22M 1.98M USD | $4.6 0.64 USD | $4.77 0.66 USD | $3.51B 487.78M USD | 0 | -$1.18 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.48 2.15 USD |
+1.71
|
$3.5B 487.11M USD | $12.83M 1.78M USD | $14.92 2.07 USD | $15.69 2.18 USD | $3.5B 487.11M USD | 221.14 | $0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.77 2.05 USD |
+1.44
|
$3.45B 480.03M USD | $12.52M 1.74M USD | $14.4 2 USD | $14.95 2.08 USD | $3.45B 480.03M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.05 2.37 USD |
+9.22
|
$3.41B 473.6M USD | $5.86M 815.15K USD | $16.35 2.27 USD | $17.43 2.42 USD | $3.41B 473.6M USD | 155.00 | $0.11 0.02 USD | |
| Mersen S.A. MRN.PA | $17.72 19.37 USD |
+1.49
|
$428.65M 468.57M USD | $75K 81.98K USD | $17.8 19.46 USD | $19.2 20.99 USD | $428.65M 468.57M USD | 7.47 | $2.37 2.59 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.67 0.65 USD |
+1.97
|
$3.35B 466.32M USD | $14.47M 2.01M USD | $4.45 0.62 USD | $4.7 0.65 USD | $3.35B 466.32M USD | 46.70 | $0.1 0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $5.36 0.75 USD |
+0.56
|
$3.33B 463.21M USD | $16.61M 2.31M USD | $5.2 0.72 USD | $5.39 0.75 USD | $3.33B 463.21M USD | 536.00 | $0.01 0.001 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.45 3.26 USD |
+2.85
|
$3.28B 456.32M USD | $1.87M 260.32K USD | $22.56 3.14 USD | $23.5 3.27 USD | $3.28B 456.32M USD | 18.76 | $1.25 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.6 2.03 USD |
+0.27
|
$3.27B 454.01M USD | $2.21M 307.63K USD | $14.32 1.99 USD | $14.73 2.05 USD | $3.27B 454.01M USD | 63.47 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $14.24 1.98 USD |
+1.14
|
$3.26B 452.71M USD | $2.05M 285.55K USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.26B 452.71M USD | 56.96 | $0.25 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.71 8.02 USD |
+2.3
|
$3.23B 449.36M USD | $1.2M 166.51K USD | $55.49 7.72 USD | $57.99 8.06 USD | $3.23B 449.36M USD | 38.99 | $1.48 0.21 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.6 2.03 USD |
+0.41
|
$3.22B 447.89M USD | $5.34M 742.23K USD | $14.02 1.95 USD | $14.82 2.06 USD | $3.22B 447.89M USD | 91.25 | $0.16 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.35 0.88 USD |
+1.11
|
$3.2B 445.08M USD | $8.73M 1.21M USD | $6.19 0.86 USD | $6.38 0.89 USD | $3.2B 445.08M USD | 317.50 | $0.02 0.002 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.09 5.3 USD |
+6.18
|
$3.2B 444.99M USD | $1.73M 240.27K USD | $35.28 4.91 USD | $38.1 5.3 USD | $3.2B 444.99M USD | 0 | -$4.83 -0.6 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.89 0.82 USD |
+1.2
|
$3.19B 444.15M USD | $4.84M 673.21K USD | $5.76 0.8 USD | $5.9 0.82 USD | $3.19B 444.15M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.96 1.25 USD |
+0.22
|
$3.19B 444.06M USD | $4.2M 583.78K USD | $8.8 1.22 USD | $9.09 1.26 USD | $3.19B 444.06M USD | 19.06 | $0.47 0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.48 2.01 USD |
+9.7
|
$3.16B 439.51M USD | $17.05M 2.37M USD | $13.01 1.81 USD | $15.14 2.11 USD | $3.16B 439.51M USD | 60.33 | $0.24 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.32 2.13 USD |
+5.22
|
$3.14B 435.9M USD | $10.4M 1.45M USD | $14.32 1.99 USD | $15.66 2.18 USD | $3.14B 435.9M USD | 191.50 | $0.08 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.61 0.92 USD |
+2.48
|
$3.1B 431.65M USD | $12.25M 1.7M USD | $6.33 0.88 USD | $6.61 0.92 USD | $3.1B 431.65M USD | 66.09 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.81 1.78 USD |
+0.95
|
$3.06B 426.05M USD | $1.84M 256.48K USD | $12.51 1.74 USD | $13.03 1.81 USD | $3.06B 426.05M USD | 18.04 | $0.71 0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.78 4.42 USD |
+1.96
|
$3.05B 423.42M USD | $1.97M 274.17K USD | $30.69 4.27 USD | $31.8 4.42 USD | $3.05B 423.42M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.84 1.51 USD |
+1.12
|
$3.03B 421.02M USD | $864.2K 120.16K USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.03B 421.02M USD | 25.20 | $0.43 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.74 0.8 USD |
+0.7
|
$3.02B 419.6M USD | $6.46M 898.43K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.02B 419.6M USD | 63.77 | $0.09 0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.84 1.37 USD |
+1.44
|
$3.01B 418.47M USD | $7.74M 1.08M USD | $9.59 1.33 USD | $9.84 1.37 USD | $3.01B 418.47M USD | 70.28 | $0.14 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.02 0.98 USD |
+1.01
|
$2.98B 413.86M USD | $9.4M 1.31M USD | $6.84 0.95 USD | $7.06 0.98 USD | $2.98B 413.86M USD | 0 | -$0.09 -0.01 USD | |
| SBVE 600379.SS | $8.98 1.25 USD |
-0.33
|
$2.97B 412.29M USD | $3.7M 514.72K USD | $8.86 1.23 USD | $9.09 1.26 USD | $2.97B 412.29M USD | 35.92 | $0.25 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15 2.09 USD |
+1.69
|
$2.9B 402.76M USD | $1.9M 263.52K USD | $14.57 2.03 USD | $15.03 2.09 USD | $2.9B 402.76M USD | 36.58 | $0.41 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.24 1.01 USD |
+1.69
|
$2.89B 401.33M USD | $5.32M 739.71K USD | $7 0.97 USD | $7.26 1.01 USD | $2.89B 401.33M USD | 0 | -$0.89 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.88 1.79 USD |
+1.9
|
$2.87B 399.71M USD | $5.18M 720.88K USD | $12.52 1.74 USD | $12.92 1.8 USD | $2.87B 399.71M USD | 67.78 | $0.19 0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.68 0.65 USD |
+5.42
|
$2.87B 398.78M USD | $19.91M 2.77M USD | $4.36 0.61 USD | $4.77 0.66 USD | $2.87B 398.78M USD | 0 | -$0.61 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $21.02 2.92 USD |
+4.89
|
$2.84B 395.3M USD | $7.79M 1.08M USD | $19.39 2.7 USD | $22.04 3.06 USD | $2.84B 395.3M USD | 25.02 | $0.84 0.12 USD | |
| GREAT WALL ELEC 600192.SS | $6.42 0.89 USD |
+9.93
|
$2.84B 394.33M USD | $6.05M 841.8K USD | $5.76 0.8 USD | $6.42 0.89 USD | $2.84B 394.33M USD | 0 | -$0.4 -0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.19 2.25 USD |
+1.82
|
$2.83B 393.35M USD | $3.66M 508.73K USD | $15.73 2.19 USD | $16.25 2.26 USD | $2.83B 393.35M USD | 49.06 | $0.33 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.61 0.36 USD |
+0.38
|
$2.8B 389.04M USD | $28.4M 3.95M USD | $2.53 0.35 USD | $2.63 0.37 USD | $2.8B 389.04M USD | 0 | -$0.6 -0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.94 0.27 USD |
0
|
$2.79B 387.51M USD | $12.88M 1.79M USD | $1.9 0.26 USD | $1.98 0.28 USD | $2.79B 387.51M USD | 0 | -$0.11 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.31 0.46 USD |
-0.6
|
$2.75B 382.08M USD | $12.93M 1.8M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.75B 382.08M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.5 4.1 USD |
+1.87
|
$2.74B 381.61M USD | $1.05M 146.18K USD | $28.79 4 USD | $29.55 4.11 USD | $2.74B 381.61M USD | 95.16 | $0.31 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.94 3.33 USD |
+0.76
|
$2.74B 381.07M USD | $3.27M 454.35K USD | $23.46 3.26 USD | $24.44 3.4 USD | $2.74B 381.07M USD | 85.50 | $0.28 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.77 1.5 USD |
+2.77
|
$2.66B 370.03M USD | $3.91M 543.25K USD | $10.28 1.43 USD | $10.81 1.5 USD | $2.66B 370.03M USD | 23.41 | $0.46 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.05 0.84 USD |
+1.17
|
$2.66B 369.46M USD | $4.11M 570.86K USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.66B 369.46M USD | 151.25 | $0.04 0.005 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
+0.71
|
$11.61B 368.97M USD | $512.34K 16.28K USD | $133.5 4.24 USD | $141.5 4.5 USD | $11.61B 368.97M USD | 12.10 | $11.69 0.37 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.05 4.87 USD |
+1.24
|
$2.64B 366.48M USD | $597.4K 83.06K USD | $34.04 4.73 USD | $35.08 4.88 USD | $2.64B 366.48M USD | 68.72 | $0.51 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $96.1 3.05 USD |
-4.38
|
$11.51B 365.83M USD | $3.2M 101.81K USD | $90.5 2.88 USD | $96.1 3.05 USD | $11.51B 365.83M USD | 188.43 | $0.51 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $19.3 2.68 USD |
+1.53
|
$2.63B 365.18M USD | $1.03M 143.86K USD | $18.95 2.63 USD | $19.35 2.69 USD | $2.63B 365.18M USD | 128.66 | $0.15 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $36.13 5.02 USD |
-1.18
|
$2.54B 352.65M USD | $597.68K 83.1K USD | $34 4.73 USD | $36.55 5.08 USD | $2.54B 352.65M USD | 28.22 | $1.28 0.18 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.89 1.38 USD |
+0.92
|
$2.51B 349.1M USD | $2.23M 310.74K USD | $9.7 1.35 USD | $9.98 1.39 USD | $2.51B 349.1M USD | 44.95 | $0.22 0.03 USD | |
| LEOCH INT'L 0842.HK | $1.96 0.25 USD |
+1.03
|
$2.7B 344.8M USD | $2.48M 317.35K USD | $1.89 0.24 USD | $1.98 0.25 USD | $2.7B 344.8M USD | 4.66 | $0.42 0.05 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.95 8.52 USD |
+6.5
|
$1.28B 340.94M USD | $1.55M 413.88K USD | $31.4 8.38 USD | $32.9 8.78 USD | $1.28B 340.94M USD | 16.13 | $1.98 0.53 USD | |
| Longwell Company 6290.TWO | $67.5 2.14 USD |
+0.15
|
$10.72B 340.49M USD | $4.49M 142.68K USD | $61.5 1.95 USD | $67.5 2.14 USD | $10.72B 340.49M USD | 10.66 | $6.33 0.2 USD | |
| Browave Corporation 3163.TWO | $132.5 4.21 USD |
-1.85
|
$10.67B 339.1M USD | $17.09M 543.08K USD | $121.5 3.86 USD | $133.5 4.24 USD | $10.67B 339.1M USD | 23.16 | $5.72 0.18 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.82 2.34 USD |
+2.81
|
$2.42B 336.77M USD | $2.37M 330.2K USD | $16.11 2.24 USD | $16.82 2.34 USD | $2.42B 336.77M USD | 140.16 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.7 0.65 USD |
+2.17
|
$2.39B 332.32M USD | $7.17M 997.41K USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.39B 332.32M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.39 1.86 USD |
+1.83
|
$2.38B 331.15M USD | $2.18M 303.19K USD | $12.98 1.8 USD | $13.44 1.87 USD | $2.38B 331.15M USD | 83.68 | $0.16 0.02 USD | |
| Kimball Electronics KE | $13.47 — |
-4.81
|
$330.75M — | $157.5K — | $13.27 — | $13.98 — | $330.75M — | 42.09 | $0.32 — | |
| Phihong Technology Co., Ltd. 2457.TW | $23.7 0.75 USD |
+6.04
|
$10.22B 324.73M USD | $3.38M 107.28K USD | $20.15 0.64 USD | $23.75 0.75 USD | $10.22B 324.73M USD | 49.37 | $0.48 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.9 1.1 USD |
+1.02
|
$2.32B 323.2M USD | $1.66M 230.59K USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.32B 323.2M USD | 0 | -$0.06 -0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.29 0.74 USD |
+3.72
|
$2.31B 321.64M USD | $7.97M 1.11M USD | $4.99 0.69 USD | $5.33 0.74 USD | $2.31B 321.64M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.02 0.98 USD |
+2.18
|
$2.29B 318.22M USD | $3.3M 458.46K USD | $6.83 0.95 USD | $7.03 0.98 USD | $2.29B 318.22M USD | 0 | -$0.09 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.4 1.31 USD |
+1.95
|
$2.23B 309.45M USD | $3.62M 503.2K USD | $9.11 1.27 USD | $9.73 1.35 USD | $2.23B 309.45M USD | 72.30 | $0.13 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.58 1.05 USD |
+1.2
|
$2.21B 307.7M USD | $3.81M 530.3K USD | $7.4 1.03 USD | $7.65 1.06 USD | $2.21B 307.7M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.94 1.94 USD |
+1.31
|
$2.21B 307.64M USD | $2.71M 377.29K USD | $13.38 1.86 USD | $13.95 1.94 USD | $2.21B 307.64M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.73 1.91 USD |
-1.29
|
$2.2B 305.45M USD | $2.38M 330.65K USD | $13.62 1.89 USD | $13.99 1.95 USD | $2.2B 305.45M USD | 19.33 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.69 1.49 USD |
+0.19
|
$2.17B 302.09M USD | $2.99M 415.64K USD | $10.59 1.47 USD | $10.75 1.49 USD | $2.17B 302.09M USD | 41.11 | $0.26 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $22.35 0.71 USD |
+7.45
|
$9.48B 301.26M USD | $4.06M 129.09K USD | $20 0.64 USD | $22.4 0.71 USD | $9.48B 301.26M USD | 14.51 | $1.54 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $29.95 0.95 USD |
+1.7
|
$9.47B 300.8M USD | $1.28M 40.71K USD | $28.4 0.9 USD | $30.1 0.96 USD | $9.47B 300.8M USD | 12.63 | $2.37 0.08 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.47 3.12 USD |
+3.26
|
$2.16B 299.93M USD | $3.47M 482.04K USD | $21.5 2.99 USD | $22.98 3.2 USD | $2.16B 299.93M USD | 28.08 | $0.8 0.11 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.1 0.43 USD |
+0.32
|
$2.16B 299.83M USD | $2.5M 348.12K USD | $3.03 0.42 USD | $3.12 0.43 USD | $2.16B 299.83M USD | 0 | -$0.19 -0.02 USD | |
| FSP Technology Inc. 3015.TW | $49.5 1.57 USD |
+4.87
|
$9.27B 294.54M USD | $1.01M 31.94K USD | $44.7 1.42 USD | $49.6 1.58 USD | $9.27B 294.54M USD | 23.02 | $2.15 0.07 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.14 0.58 USD |
+1.22
|
$2.11B 293.68M USD | $4.76M 661.35K USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.11B 293.68M USD | 0 | -$0.96 -0.1 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.47 0.74 USD |
+2.97
|
$1.33B 283.36M USD | $280K 59.54K USD | $3.28 0.7 USD | $3.52 0.75 USD | $1.33B 283.36M USD | 24.78 | $0.14 0.03 USD | |
| Alfen N.V. ALFEN.AS | $11.84 12.94 USD |
+1.81
|
$257.28M 281.24M USD | $340.91K 372.66K USD | $11.84 12.94 USD | $12.59 13.76 USD | $257.28M 281.24M USD | 0 | -$1.24 -1.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.95 0.41 USD |
+0.78
|
$8.81B 279.81M USD | $5.26M 167.02K USD | $11.9 0.38 USD | $13 0.41 USD | $8.81B 279.81M USD | 7.23 | $1.79 0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.61 1.61 USD |
+1.04
|
$1.96B 272.83M USD | $1.19M 164.85K USD | $11.4 1.59 USD | $11.8 1.64 USD | $1.96B 272.83M USD | 23.69 | $0.49 0.07 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.72 1.07 USD |
+0.65
|
$1.96B 272.52M USD | $2.06M 286.44K USD | $7.59 1.06 USD | $7.77 1.08 USD | $1.96B 272.52M USD | 386.00 | $0.02 0.002 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.25 1.98 USD |
+2
|
$1.93B 268.37M USD | $2.88M 400.72K USD | $13.7 1.9 USD | $14.38 2 USD | $1.93B 268.37M USD | 39.58 | $0.36 0.05 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.84 0.26 USD |
+4.55
|
$1.9B 264.27M USD | $15.71M 2.18M USD | $1.74 0.24 USD | $1.85 0.26 USD | $1.9B 264.27M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||