국가: 인도네시아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (132)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (132)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $184.25M 11.77K USD | $77 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.46 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $505 0.03 USD |
+3.48
|
$4.42T 282.37M USD | $130.43M 8.33K USD | $482 0.03 USD | $510 0.03 USD | $4.42T 282.37M USD | 54.77 | $9.22 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $110 0.0070 USD |
-3.51
|
$1.55T 99.24M USD | $44.15M 2.82K USD | $110 0.0070 USD | $114 0.0072 USD | $1.55T 99.24M USD | 5.95 | $18.47 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $30M 1.92K USD | $43 0.0027 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,750 0.3 USD |
-0.63
|
$193.51T 12.37B USD | $28.1M 1.8K USD | $4,710 0.3 USD | $4,770 0.3 USD | $193.51T 12.37B USD | 5.68 | $835.53 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,290 0.27 USD |
+5.93
|
$31.14T 1.99B USD | $2.73M 174.2 USD | $4,070 0.26 USD | $4,310 0.28 USD | $31.14T 1.99B USD | 6.48 | $661.95 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
+7.32
|
$27.5T 1.76B USD | $13.06M 834.54 USD | $5,075 0.32 USD | $5,500 0.35 USD | $27.5T 1.76B USD | 325.25 | $16.91 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $296 0.02 USD |
+1.37
|
$16.06T 1.03B USD | $9.59M 612.64 USD | $290 0.02 USD | $298 0.02 USD | $16.06T 1.03B USD | 29.80 | $9.93 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,710 0.11 USD |
-1.72
|
$10.29T 657.85M USD | $586.9K 37.5 USD | $1,665 0.11 USD | $1,790 0.11 USD | $10.29T 657.85M USD | 9.76 | $175.04 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
+3.1
|
$7.56T 483.33M USD | $1.75M 111.82 USD | $128 0.0081 USD | $134 0.0085 USD | $7.56T 483.33M USD | 11.08 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
+3.45
|
$5.2T 332.45M USD | $6.3M 402.81 USD | $29 0.0018 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.11 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-8.21
|
$4.36T 278.76M USD | $3.41M 218.08 USD | $605 0.04 USD | $630 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.23 0.003 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $2,020 0.13 USD |
+3.06
|
$4.22T 269.39M USD | $85.9K 5.49 USD | $1,900 0.12 USD | $2,150 0.14 USD | $4.22T 269.39M USD | 11.27 | $179.14 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $240 0.02 USD |
+2.56
|
$3.93T 251.14M USD | $9.41M 601.53 USD | $234 0.01 USD | $244 0.02 USD | $3.93T 251.14M USD | 4.76 | $50.38 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,485 0.09 USD |
0
|
$3.72T 237.43M USD | $489K 31.25 USD | $1,480 0.09 USD | $1,505 0.1 USD | $3.72T 237.43M USD | 6.34 | $234.04 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $795 0.05 USD |
+1.27
|
$3.68T 234.89M USD | $9.02M 576.3 USD | $775 0.05 USD | $795 0.05 USD | $3.68T 234.89M USD | 15.62 | $50.87 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,350 0.28 USD |
+0.46
|
$3.65T 233.5M USD | $114.2K 7.3 USD | $4,270 0.27 USD | $4,370 0.28 USD | $3.65T 233.5M USD | 6.63 | $655.13 0.04 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $765 0.05 USD |
-1.29
|
$2.63T 168.19M USD | $175.9K 11.24 USD | $740 0.05 USD | $800 0.05 USD | $2.63T 168.19M USD | 108.51 | $7.05 0.0004 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,105 0.07 USD |
-4.74
|
$2.59T 165.5M USD | $503.7K 32.19 USD | $1,095 0.07 USD | $1,165 0.07 USD | $2.59T 165.5M USD | 27.37 | $40.37 0.002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $358 0.02 USD |
+1.7
|
$2.55T 162.84M USD | $26K 1.66 USD | $354 0.02 USD | $364 0.02 USD | $2.55T 162.84M USD | 11.32 | $31.61 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
+1.41
|
$2.53T 161.35M USD | $2.02M 128.92 USD | $494 0.03 USD | $510 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $835 0.05 USD |
-0.6
|
$2.35T 150.15M USD | $2.8K 0.18 USD | $815 0.05 USD | $855 0.05 USD | $2.35T 150.15M USD | 0 | -$24.44 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $214 0.01 USD |
-1.83
|
$2.21T 141.13M USD | $306.7K 19.6 USD | $214 0.01 USD | $216 0.01 USD | $2.21T 141.13M USD | 7.13 | $30 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $630 0.04 USD |
+3.28
|
$2.2T 140.76M USD | $5.83M 372.68 USD | $605 0.04 USD | $630 0.04 USD | $2.2T 140.76M USD | 4.03 | $155.98 0.009 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $775 0.05 USD |
0
|
$2.05T 130.77M USD | $8K 0.51 USD | $775 0.05 USD | $780 0.05 USD | $2.05T 130.77M USD | 3.93 | $197.01 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $595 0.04 USD |
+1.71
|
$2.03T 129.65M USD | $727.9K 46.51 USD | $575 0.04 USD | $595 0.04 USD | $2.03T 129.65M USD | 7.64 | $77.86 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $240 0.02 USD |
+5.26
|
$2.02T 128.94M USD | $85.51M 5.46K USD | $228 0.01 USD | $250 0.02 USD | $2.02T 128.94M USD | 7.99 | $30.03 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $324 0.02 USD |
+7.28
|
$2T 128.06M USD | $99.54M 6.36K USD | $302 0.02 USD | $346 0.02 USD | $2T 128.06M USD | 4.83 | $67.01 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $360 0.02 USD |
-0.55
|
$1.89T 120.49M USD | $126.7K 8.1 USD | $356 0.02 USD | $364 0.02 USD | $1.89T 120.49M USD | 7.91 | $45.5 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $2.16M 137.87 USD | $280 0.02 USD | $284 0.02 USD | $1.87T 119.2M USD | 5.99 | $47.04 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $500 0.03 USD |
+1.21
|
$1.85T 117.94M USD | $1.05M 66.85 USD | $494 0.03 USD | $505 0.03 USD | $1.85T 117.94M USD | 7.57 | $66.05 0.004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
-1.52
|
$1.82T 116.3M USD | $41.59M 2.66K USD | $254 0.02 USD | $264 0.02 USD | $1.82T 116.3M USD | 12.85 | $20.22 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $1.12M 71.78 USD | $48 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.85 | $16.8 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $312 0.02 USD |
-1.89
|
$1.77T 113.31M USD | $151.7K 9.69 USD | $314 0.02 USD | $322 0.02 USD | $1.77T 113.31M USD | 9.59 | $32.53 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $975 0.06 USD |
-0.51
|
$1.71T 109.03M USD | $118K 7.54 USD | $975 0.06 USD | $985 0.06 USD | $1.71T 109.03M USD | 5.77 | $168.85 0.01 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,020 0.13 USD |
+2.54
|
$1.66T 106.15M USD | $14.9K 0.95 USD | $1,980 0.13 USD | $2,020 0.13 USD | $1.66T 106.15M USD | 6.27 | $322.1 0.02 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $905 0.06 USD |
+10.37
|
$1.65T 105.16M USD | $11.25M 718.97 USD | $820 0.05 USD | $905 0.06 USD | $1.65T 105.16M USD | 7.75 | $116.69 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
0
|
$1.55T 99.32M USD | $1.03M 65.83 USD | $350 0.02 USD | $358 0.02 USD | $1.55T 99.32M USD | 4.11 | $86.47 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,125 0.07 USD |
+0.45
|
$1.55T 99.12M USD | $19.3K 1.23 USD | $1,120 0.07 USD | $1,170 0.07 USD | $1.55T 99.12M USD | 17.84 | $63.06 0.004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
0
|
$1.53T 97.82M USD | $359.6K 22.98 USD | $376 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,520 0.22 USD |
+4.76
|
$1.53T 97.62M USD | $3.4K 0.22 USD | $3,360 0.21 USD | $3,560 0.23 USD | $1.53T 97.62M USD | 6.39 | $550.03 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $218 0.01 USD |
+0.93
|
$1.49T 95.45M USD | $6.13M 391.46 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.45M USD | 6.27 | $34.73 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $167 0.01 USD |
-0.6
|
$1.45T 92.36M USD | $2.69M 171.62 USD | $166 0.01 USD | $174 0.01 USD | $1.45T 92.36M USD | 6.32 | $26.39 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
+5.47
|
$1.42T 91.04M USD | $2.12M 135.51 USD | $256 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 8.53 | $31.62 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,515 0.1 USD |
+0.33
|
$1.31T 83.99M USD | $172.9K 11.05 USD | $1,405 0.09 USD | $1,515 0.1 USD | $1.31T 83.99M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
+2.82
|
$1.19T 76.08M USD | $7.93M 506.56 USD | $70 0.0044 USD | $74 0.0047 USD | $1.19T 76.08M USD | 6.38 | $11.43 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $835 0.05 USD |
+3.09
|
$1.13T 71.97M USD | $565.3K 36.12 USD | $810 0.05 USD | $840 0.05 USD | $1.13T 71.97M USD | 5.50 | $151.71 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
+0.65
|
$1.09T 69.47M USD | $328.6K 21 USD | $153 0.0097 USD | $155 0.0099 USD | $1.09T 69.47M USD | 3.82 | $40.3 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,815 0.12 USD |
-3.2
|
$1.07T 68.2M USD | $133.2K 8.51 USD | $1,785 0.11 USD | $1,880 0.12 USD | $1.07T 68.2M USD | 485.81 | $3.74 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $348 0.02 USD |
-1.14
|
$1.04T 66.71M USD | $2.14M 137.01 USD | $340 0.02 USD | $352 0.02 USD | $1.04T 66.71M USD | 3.96 | $87.86 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $212 0.01 USD |
-0.93
|
$1.02T 65.03M USD | $2K 0.13 USD | $208 0.01 USD | $218 0.01 USD | $1.02T 65.03M USD | 0 | -$0.33 -0.00002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $398 0.03 USD |
0
|
$935.3B 59.77M USD | $49.5K 3.16 USD | $392 0.03 USD | $400 0.03 USD | $935.3B 59.77M USD | 14.28 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
+0.67
|
$906B 57.9M USD | $274.3K 17.53 USD | $755 0.05 USD | $775 0.05 USD | $906B 57.9M USD | 512.55 | $1.47 0.00009 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
0
|
$899.94B 57.51M USD | $486.4K 31.08 USD | $70 0.0044 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
-2.13
|
$886.65B 56.66M USD | $891.3K 56.96 USD | $690 0.04 USD | $710 0.05 USD | $886.65B 56.66M USD | 6.65 | $103.63 0.006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+2.04
|
$831.12B 53.11M USD | $275.3K 17.59 USD | $191 0.01 USD | $218 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.68 | $4.7 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $870 0.06 USD |
-0.57
|
$764.02B 48.82M USD | $38.8K 2.48 USD | $855 0.05 USD | $880 0.06 USD | $764.02B 48.82M USD | 11.54 | $75.33 0.004 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $70 0.0044 USD |
-5.41
|
$747.96B 47.8M USD | $48.8K 3.12 USD | $70 0.0044 USD | $74 0.0047 USD | $747.96B 47.8M USD | 0 | -$142.9 -0.009 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $298 0.02 USD |
0
|
$721.65B 46.11M USD | $81.3K 5.2 USD | $296 0.02 USD | $300 0.02 USD | $721.65B 46.11M USD | 8.76 | $34 0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+1.69
|
$661.21B 42.25M USD | $5.3K 0.34 USD | $900 0.06 USD | $910 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $243.8K 15.58 USD | $76 0.0048 USD | $78 0.0049 USD | $652.92B 41.72M USD | 4.72 | $16.31 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
+2.5
|
$648.58B 41.45M USD | $1.07M 68.57 USD | $41 0.0026 USD | $41 0.0026 USD | $648.58B 41.45M USD | 5.67 | $7.22 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
+7.41
|
$586.74B 37.49M USD | $5.33M 340.66 USD | $54 0.0034 USD | $61 0.0038 USD | $586.74B 37.49M USD | 6.56 | $8.84 0.0005 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $765 0.05 USD |
0
|
$578.34B 36.96M USD | $41K 2.62 USD | $730 0.05 USD | $765 0.05 USD | $578.34B 36.96M USD | 8.76 | $87.29 0.005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $122 0.0077 USD |
-3.94
|
$576.46B 36.84M USD | $11.42M 729.84 USD | $120 0.0076 USD | $127 0.0081 USD | $576.46B 36.84M USD | 38.00 | $3.21 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
+5.45
|
$555.18B 35.48M USD | $17.57M 1.12K USD | $55 0.0035 USD | $61 0.0038 USD | $555.18B 35.48M USD | 8.18 | $7.09 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $940 0.06 USD |
-1.05
|
$551.92B 35.27M USD | $24.3K 1.55 USD | $940 0.06 USD | $950 0.06 USD | $551.92B 35.27M USD | 1093.02 | $0.86 0.00005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $216 0.01 USD |
-3.57
|
$545.04B 34.83M USD | $187.3K 11.97 USD | $216 0.01 USD | $224 0.01 USD | $545.04B 34.83M USD | 0 | -$0.16 -0.00001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
0
|
$525.25B 33.56M USD | $8.15M 520.72 USD | $199 0.01 USD | $202 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $147 0.0093 USD |
-2.65
|
$520.49B 33.26M USD | $206.9K 13.22 USD | $146 0.0093 USD | $154 0.0098 USD | $520.49B 33.26M USD | 79.89 | $1.84 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $1.69M 108.14 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.62 | $2.32 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $3.3M 210.93 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.05 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-3.85
|
$434.97B 27.8M USD | $19.38M 1.24K USD | $74 0.0047 USD | $81 0.0051 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $352 0.02 USD |
0
|
$430.85B 27.53M USD | $2.2K 0.14 USD | $344 0.02 USD | $352 0.02 USD | $430.85B 27.53M USD | 6.76 | $52.06 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $700 0.04 USD |
+2.94
|
$426.39B 27.25M USD | $45.4K 2.9 USD | $620 0.04 USD | $700 0.04 USD | $426.39B 27.25M USD | 4.91 | $142.46 0.009 USD | |
| PT Shield On Service Tbk SOSS.JK | $456 0.03 USD |
+0.44
|
$364.53B 23.29M USD | $39.4K 2.52 USD | $438 0.03 USD | $464 0.03 USD | $364.53B 23.29M USD | 10.30 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
-1.32
|
$338.6B 21.64M USD | $126.1K 8.06 USD | $148 0.0094 USD | $153 0.0097 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
0
|
$334.16B 21.35M USD | $4.69M 299.85 USD | $63 0.0040 USD | $66 0.0042 USD | $334.16B 21.35M USD | 6.90 | $9.41 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $164 0.01 USD |
+3.8
|
$328.49B 20.99M USD | $5.9K 0.38 USD | $160 0.01 USD | $164 0.01 USD | $328.49B 20.99M USD | 13.67 | $11.99 0.0007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $278 0.02 USD |
+2.21
|
$322.26B 20.59M USD | $230.2K 14.71 USD | $262 0.02 USD | $292 0.02 USD | $322.26B 20.59M USD | 32.97 | $8.43 0.0005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $280 0.02 USD |
-0.71
|
$313.6B 20.04M USD | $5.4K 0.35 USD | $276 0.02 USD | $282 0.02 USD | $313.6B 20.04M USD | 89.97 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
-4.28
|
$298.33B 19.06M USD | $571.7K 36.53 USD | $356 0.02 USD | $382 0.02 USD | $298.33B 19.06M USD | 298.33 | $1.2 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
0
|
$283.65B 18.13M USD | $26.5K 1.69 USD | $19 0.0012 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $120 0.0076 USD |
+0.84
|
$273.04B 17.45M USD | $988.3K 63.15 USD | $119 0.0076 USD | $125 0.0079 USD | $273.04B 17.45M USD | 21.45 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
+2.94
|
$247.38B 15.81M USD | $158.3K 10.12 USD | $66 0.0042 USD | $74 0.0047 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $416 0.03 USD |
-12.97
|
$216.39B 13.83M USD | $1.1M 70.01 USD | $414 0.03 USD | $478 0.03 USD | $216.39B 13.83M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $135 0.0086 USD |
-1.46
|
$203.88B 13.03M USD | $119.2K 7.62 USD | $130 0.0083 USD | $138 0.0088 USD | $203.88B 13.03M USD | 4.20 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $57 0.0036 USD |
0
|
$180.64B 11.54M USD | $709.4K 45.33 USD | $57 0.0036 USD | $59 0.0037 USD | $180.64B 11.54M USD | 10.75 | $5.3 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
-0.6
|
$179.65B 11.48M USD | $400 0.03 USD | $167 0.01 USD | $168 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $104 0.0066 USD |
0
|
$172.31B 11.01M USD | $347.4K 22.2 USD | $98 0.0062 USD | $107 0.0068 USD | $172.31B 11.01M USD | 0 | -$7.56 -0.0004 USD | |
| PT Indo Straits Tbk PTIS.JK | $298 0.02 USD |
-1.32
|
$163.95B 10.48M USD | $982.9K 62.81 USD | $284 0.02 USD | $310 0.02 USD | $163.95B 10.48M USD | 88.95 | $3.35 0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $194 0.01 USD |
0
|
$161.58B 10.32M USD | $57.1K 3.65 USD | $193 0.01 USD | $196 0.01 USD | $161.58B 10.32M USD | 22.87 | $8.48 0.0005 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $88 0.0056 USD |
+4.76
|
$159.12B 10.17M USD | $1.2M 76.82 USD | $83 0.0053 USD | $93 0.0059 USD | $159.12B 10.17M USD | 4.74 | $18.56 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}