국가: 인도네시아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (132)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (132)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+1.25
|
$5.16T 329.77M USD | $210.64M 13.46K USD | $80 0.0051 USD | $84 0.0053 USD | $5.16T 329.77M USD | 0 | -$4.39 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
+1.6
|
$2.24T 143.17M USD | $87.64M 5.6K USD | $250 0.02 USD | $260 0.02 USD | $2.24T 143.17M USD | 27.82 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
-1.71
|
$1.62T 103.75M USD | $175.43M 11.21K USD | $113 0.0072 USD | $119 0.0076 USD | $1.62T 103.75M USD | 6.32 | $18.17 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
-4.55
|
$60.23B 3.85M USD | $10.67M 682.02 USD | $42 0.0026 USD | $44 0.0028 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,810 0.31 USD |
+0.63
|
$194.73T 12.44B USD | $77.21M 4.93K USD | $4,800 0.31 USD | $4,880 0.31 USD | $194.73T 12.44B USD | 5.80 | $827.9 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,100 0.26 USD |
+1.24
|
$29.76T 1.9B USD | $7.7M 492.11 USD | $4,090 0.26 USD | $4,180 0.27 USD | $29.76T 1.9B USD | 6.14 | $667.04 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,825 0.37 USD |
-0.43
|
$29.12T 1.86B USD | $3.9M 249.19 USD | $5,750 0.37 USD | $5,900 0.38 USD | $29.12T 1.86B USD | 343.25 | $16.97 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $328 0.02 USD |
+0.61
|
$17.8T 1.14B USD | $21.45M 1.37K USD | $318 0.02 USD | $338 0.02 USD | $17.8T 1.14B USD | 32.86 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,405 0.09 USD |
0
|
$8.49T 542.25M USD | $839.3K 53.63 USD | $1,400 0.09 USD | $1,445 0.09 USD | $8.49T 542.25M USD | 7.84 | $179 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $140 0.0089 USD |
+0.72
|
$7.96T 508.76M USD | $8.58M 548.37 USD | $139 0.0088 USD | $148 0.0094 USD | $7.96T 508.76M USD | 12.73 | $10.99 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $13.07M 835.5 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 5.12 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,440 0.09 USD |
-2.37
|
$4.95T 316.59M USD | $949.4K 60.67 USD | $1,360 0.09 USD | $1,700 0.11 USD | $4.95T 316.59M USD | 203.38 | $7.08 0.0004 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,890 0.12 USD |
+5.88
|
$4.73T 302.19M USD | $5.59M 356.93 USD | $1,795 0.11 USD | $1,895 0.12 USD | $4.73T 302.19M USD | 7.44 | $254.01 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $276 0.02 USD |
+6.98
|
$4.52T 288.81M USD | $64.95M 4.15K USD | $264 0.02 USD | $288 0.02 USD | $4.52T 288.81M USD | 5.56 | $49.56 0.003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $522.8K 33.41 USD | $615 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,940 0.12 USD |
-0.51
|
$4.05T 258.72M USD | $123.3K 7.88 USD | $1,900 0.12 USD | $1,995 0.13 USD | $4.05T 258.72M USD | 10.19 | $190.32 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,710 0.3 USD |
0
|
$3.96T 252.82M USD | $192.4K 12.29 USD | $4,690 0.3 USD | $4,720 0.3 USD | $3.96T 252.82M USD | 7.30 | $644.33 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $830 0.05 USD |
+1.22
|
$3.84T 245.36M USD | $12.88M 822.77 USD | $825 0.05 USD | $860 0.05 USD | $3.84T 245.36M USD | 16.78 | $49.45 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $472 0.03 USD |
+0.43
|
$3.36T 214.69M USD | $3.81M 243.71 USD | $450 0.03 USD | $484 0.03 USD | $3.36T 214.69M USD | 13.92 | $33.89 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $610 0.04 USD |
-0.81
|
$3.05T 194.9M USD | $842.7K 53.85 USD | $600 0.04 USD | $615 0.04 USD | $3.05T 194.9M USD | 0 | -$0.43 -0.00002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
-0.87
|
$2.68T 171.49M USD | $614.9K 39.29 USD | $1,110 0.07 USD | $1,150 0.07 USD | $2.68T 171.49M USD | 25.95 | $44.12 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $424 0.03 USD |
-0.93
|
$2.62T 167.59M USD | $73.68M 4.71K USD | $422 0.03 USD | $442 0.03 USD | $2.62T 167.59M USD | 6.83 | $62.02 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $700 0.04 USD |
+2.17
|
$2.58T 165.11M USD | $11.36M 725.73 USD | $685 0.04 USD | $710 0.05 USD | $2.58T 165.11M USD | 9.40 | $74.39 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $745 0.05 USD |
+3.47
|
$2.54T 162.34M USD | $4.39M 280.64 USD | $720 0.05 USD | $745 0.05 USD | $2.54T 162.34M USD | 8.80 | $84.6 0.005 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $865 0.06 USD |
+2.37
|
$2.43T 155.54M USD | $6.1K 0.39 USD | $820 0.05 USD | $890 0.06 USD | $2.43T 155.54M USD | 0 | -$24.42 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
0
|
$2.37T 151.68M USD | $511.2K 32.67 USD | $228 0.01 USD | $232 0.01 USD | $2.37T 151.68M USD | 7.66 | $29.99 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $274 0.02 USD |
-1.44
|
$2.3T 147.21M USD | $19.94M 1.27K USD | $274 0.02 USD | $286 0.02 USD | $2.3T 147.21M USD | 9.49 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+0.59
|
$2.24T 143.42M USD | $18.6K 1.19 USD | $840 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.31 | $196.97 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $630 0.04 USD |
-10.64
|
$2.2T 140.76M USD | $21.41M 1.37K USD | $620 0.04 USD | $635 0.04 USD | $2.2T 140.76M USD | 4.10 | $153.41 0.009 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,210 0.08 USD |
-0.82
|
$2.12T 135.31M USD | $77.9K 4.98 USD | $1,180 0.08 USD | $1,230 0.08 USD | $2.12T 135.31M USD | 5.07 | $238.51 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+1.64
|
$1.94T 123.84M USD | $387.7K 24.77 USD | $364 0.02 USD | $372 0.02 USD | $1.94T 123.84M USD | 13.99 | $26.43 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,040 0.07 USD |
0
|
$1.89T 120.85M USD | $3.07M 196.12 USD | $1,000 0.06 USD | $1,055 0.07 USD | $1.89T 120.85M USD | 8.40 | $123.76 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
0
|
$1.85T 118.36M USD | $2.57M 164.5 USD | $280 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $256 0.02 USD |
-0.78
|
$1.79T 114.51M USD | $23.85M 1.52K USD | $254 0.02 USD | $260 0.02 USD | $1.79T 114.51M USD | 11.17 | $22.91 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,170 0.14 USD |
+0.93
|
$1.78T 114.03M USD | $18K 1.15 USD | $2,140 0.14 USD | $2,190 0.14 USD | $1.78T 114.03M USD | 6.01 | $360.99 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $490.4K 31.34 USD | $46 0.0029 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.78 | $16.52 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $300 0.02 USD |
-5.06
|
$1.7T 108.95M USD | $1.8M 114.93 USD | $298 0.02 USD | $320 0.02 USD | $1.7T 108.95M USD | 9.22 | $32.52 0.002 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $232 0.01 USD |
+1.77
|
$1.59T 101.58M USD | $1.18M 75.47 USD | $228 0.01 USD | $232 0.01 USD | $1.59T 101.58M USD | 6.48 | $35.77 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,650 0.23 USD |
+1.67
|
$1.58T 101.23M USD | $15.1K 0.96 USD | $3,530 0.23 USD | $3,650 0.23 USD | $1.58T 101.23M USD | 6.63 | $549.99 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $183 0.01 USD |
+1.67
|
$1.58T 101.2M USD | $1.31M 83.64 USD | $180 0.01 USD | $183 0.01 USD | $1.58T 101.2M USD | 6.92 | $26.41 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $394 0.03 USD |
+0.51
|
$1.58T 100.89M USD | $65.4K 4.18 USD | $386 0.02 USD | $400 0.03 USD | $1.58T 100.89M USD | 6.91 | $57 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,105 0.07 USD |
+0.45
|
$1.52T 97.36M USD | $3.1K 0.2 USD | $1,100 0.07 USD | $1,110 0.07 USD | $1.52T 97.36M USD | 17.53 | $63.03 0.004 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $348 0.02 USD |
-0.57
|
$1.52T 97.09M USD | $9.82M 627.79 USD | $346 0.02 USD | $358 0.02 USD | $1.52T 97.09M USD | 4.19 | $82.95 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $284 0.02 USD |
0
|
$1.5T 95.76M USD | $1.14M 72.59 USD | $280 0.02 USD | $286 0.02 USD | $1.5T 95.76M USD | 8.98 | $31.61 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,380 0.15 USD |
0
|
$1.4T 89.43M USD | $177.4K 11.34 USD | $2,050 0.13 USD | $2,380 0.15 USD | $1.4T 89.43M USD | 637.04 | $3.74 0.0002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $270 0.02 USD |
+35
|
$1.3T 82.82M USD | $45.76M 2.92K USD | $200 0.01 USD | $270 0.02 USD | $1.3T 82.82M USD | 0 | -$0.33 -0.00002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,485 0.09 USD |
+3.13
|
$1.29T 82.33M USD | $107.4K 6.86 USD | $1,470 0.09 USD | $1,505 0.1 USD | $1.29T 82.33M USD | 0 | -$5.33 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
0
|
$1.19T 76.08M USD | $2.51M 160.26 USD | $73 0.0046 USD | $75 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+2.48
|
$1.16T 74.43M USD | $3.95M 252.41 USD | $161 0.01 USD | $171 0.01 USD | $1.16T 74.43M USD | 4.16 | $39.65 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $855 0.05 USD |
+0.58
|
$1.15T 73.69M USD | $2.71M 173.05 USD | $835 0.05 USD | $880 0.06 USD | $1.15T 73.69M USD | 5.18 | $164.9 0.01 USD | |
| PT Acset Indonusa Tbk ACST.JK | $89 0.0056 USD |
-3.26
|
$1.13T 72.09M USD | $1.39M 89.1 USD | $89 0.0056 USD | $91 0.0058 USD | $1.13T 72.09M USD | 0 | -$43 -0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $374 0.02 USD |
+1.63
|
$1.12T 71.7M USD | $725.6K 46.37 USD | $368 0.02 USD | $376 0.02 USD | $1.12T 71.7M USD | 5.22 | $71.54 0.004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $770 0.05 USD |
+2.67
|
$924B 59.05M USD | $55.9K 3.57 USD | $750 0.05 USD | $770 0.05 USD | $924B 59.05M USD | 522.74 | $1.47 0.00009 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $390 0.02 USD |
+1.03
|
$916.5B 58.57M USD | $420.4K 26.86 USD | $384 0.02 USD | $392 0.03 USD | $916.5B 58.57M USD | 13.99 | $27.87 0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $680 0.04 USD |
+1.49
|
$873.8B 55.84M USD | $2.12M 135.67 USD | $665 0.04 USD | $685 0.04 USD | $873.8B 55.84M USD | 6.56 | $103.65 0.006 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $7.1K 0.45 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
-0.5
|
$826.96B 52.84M USD | $15.5K 0.99 USD | $198 0.01 USD | $202 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.05 | $4.63 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $1.18M 75.33 USD | $338 0.02 USD | $344 0.02 USD | $823.35B 52.61M USD | 10.00 | $34 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
+0.55
|
$799.15B 51.07M USD | $20.8K 1.33 USD | $905 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,300 0.08 USD |
-0.76
|
$763.3B 48.78M USD | $94.1K 6.01 USD | $1,300 0.08 USD | $1,310 0.08 USD | $763.3B 48.78M USD | 619.04 | $2.1 0.0001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
0
|
$680.22B 43.47M USD | $523K 33.42 USD | $43 0.0027 USD | $44 0.0028 USD | $680.22B 43.47M USD | 5.65 | $7.6 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+4.05
|
$652.92B 41.72M USD | $1.3M 83.22 USD | $74 0.0047 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.58 | $16.78 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
-0.56
|
$650.19B 41.55M USD | $19K 1.21 USD | $875 0.06 USD | $890 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $860 0.05 USD |
-3.91
|
$650.16B 41.55M USD | $78.2K 5 USD | $860 0.05 USD | $925 0.06 USD | $650.16B 41.55M USD | 8.51 | $100.96 0.006 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $246 0.02 USD |
+1.65
|
$620.74B 39.67M USD | $1.43M 91.62 USD | $240 0.02 USD | $248 0.02 USD | $620.74B 39.67M USD | 0 | -$0.17 -0.00001 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
+1.67
|
$617.09B 39.43M USD | $1.55M 98.96 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.90 | $8.84 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
0
|
$612.61B 39.15M USD | $6.5M 415.68 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.02 | $7.09 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $128 0.0081 USD |
+1.59
|
$604.81B 38.65M USD | $11.73M 749.37 USD | $125 0.0079 USD | $129 0.0082 USD | $604.81B 38.65M USD | 39.87 | $3.21 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $159 0.01 USD |
-0.63
|
$562.98B 35.98M USD | $461.2K 29.47 USD | $157 0.01 USD | $164 0.01 USD | $562.98B 35.98M USD | 86.41 | $1.84 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
0
|
$509.49B 32.56M USD | $3.79M 242.24 USD | $192 0.01 USD | $195 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
-9.52
|
$492.27B 31.46M USD | $4.35M 277.92 USD | $19 0.0012 USD | $21 0.0013 USD | $492.27B 31.46M USD | 8.33 | $2.28 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $4.12M 263.57 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$32.54 -0.002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $380 0.02 USD |
+4.4
|
$465.12B 29.72M USD | $30.5K 1.95 USD | $370 0.02 USD | $384 0.02 USD | $465.12B 29.72M USD | 7.42 | $51.21 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
-9.52
|
$440.77B 28.17M USD | $38.47M 2.46K USD | $75 0.0047 USD | $82 0.0052 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $690 0.04 USD |
-2.82
|
$420.3B 26.86M USD | $61K 3.9 USD | $690 0.04 USD | $720 0.05 USD | $420.3B 26.86M USD | 4.84 | $142.43 0.009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
0
|
$359.87B 23M USD | $1.97M 125.68 USD | $69 0.0044 USD | $71 0.0045 USD | $359.87B 23M USD | 7.43 | $9.41 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $178 0.01 USD |
-1.66
|
$356.53B 22.78M USD | $38.6K 2.47 USD | $170 0.01 USD | $181 0.01 USD | $356.53B 22.78M USD | 14.83 | $12 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
-1.94
|
$345.42B 22.07M USD | $2.46M 157.13 USD | $151 0.0096 USD | $158 0.01 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
+0.47
|
$342.15B 21.86M USD | $375.8K 24.01 USD | $410 0.03 USD | $505 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $298 0.02 USD |
0
|
$333.76B 21.33M USD | $344.2K 22 USD | $296 0.02 USD | $304 0.02 USD | $333.76B 21.33M USD | 95.75 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
-1.65
|
$298.33B 19.06M USD | $223.8K 14.3 USD | $356 0.02 USD | $366 0.02 USD | $298.33B 19.06M USD | 308.62 | $1.16 0.00007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+2.44
|
$294.44B 18.82M USD | $39.6K 2.53 USD | $248 0.02 USD | $256 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $5.2K 0.33 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $116 0.0074 USD |
+1.75
|
$263.94B 16.87M USD | $637.4K 40.73 USD | $114 0.0072 USD | $118 0.0075 USD | $263.94B 16.87M USD | 20.73 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $74 0.0047 USD |
-1.33
|
$261.52B 16.71M USD | $406.2K 25.96 USD | $72 0.0046 USD | $75 0.0047 USD | $261.52B 16.71M USD | 8.93 | $8.28 0.0005 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
+14.17
|
$226.98B 14.5M USD | $9M 575.12 USD | $115 0.0073 USD | $138 0.0088 USD | $226.98B 14.5M USD | 0 | -$5.76 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $147 0.0093 USD |
-1.34
|
$222B 14.19M USD | $291.5K 18.63 USD | $143 0.0091 USD | $149 0.0095 USD | $222B 14.19M USD | 4.57 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $418 0.03 USD |
0
|
$217.43B 13.89M USD | $24K 1.53 USD | $414 0.03 USD | $420 0.03 USD | $217.43B 13.89M USD | 0 | -$8.27 -0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $244 0.02 USD |
-3.94
|
$203.22B 12.99M USD | $793.5K 50.71 USD | $236 0.02 USD | $260 0.02 USD | $203.22B 12.99M USD | 23.48 | $10.39 0.0006 USD | |
| PT Mitra Pack Tbk PTMP.JK | $60 0.0038 USD |
0
|
$190.15B 12.15M USD | $4.66M 297.7 USD | $59 0.0037 USD | $61 0.0038 USD | $190.15B 12.15M USD | 11.25 | $5.33 0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $254 0.02 USD |
+34.39
|
$182.88B 11.69M USD | $13.83M 883.97 USD | $186 0.01 USD | $254 0.02 USD | $182.88B 11.69M USD | 9.97 | $25.47 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
-1.76
|
$179.65B 11.48M USD | $23K 1.47 USD | $167 0.01 USD | $170 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
+2.13
|
$173.28B 11.07M USD | $88.1K 5.63 USD | $141 0.0090 USD | $144 0.0092 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}