국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (141)
- {{country.name}}
- 모든 나라들
- 인도네시아 (141)
Jakarta (141)
- {{item.name}}
- 모든 거래소
- Jakarta (141)
산업 (141)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
+2.91
|
IDR 9.70T 619.65M USD | IDR 120.51M 7.7K USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 9.70T 619.65M USD | 2.92 | IDR 36.28 0.002 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 92.00 0.0058 USD |
-2.13
|
IDR 5.86T 374.55M USD | IDR 190.30M 12.16K USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 5.86T 374.55M USD | 41.81 | IDR 2.20 0.0001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 314.00 0.02 USD |
+3.97
|
IDR 4.87T 310.9M USD | IDR 256.80M 16.41K USD | IDR 300.00 0.02 USD | IDR 320.00 0.02 USD | IDR 4.87T 310.9M USD | 20.96 | IDR 14.98 0.0009 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,020.00 0.07 USD |
-3.32
|
IDR 4.63T 295.79M USD | IDR 31.07M 1.99K USD | IDR 1,005.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 4.63T 295.79M USD | 11.98 | IDR 85.14 0.005 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 498.00 0.03 USD |
+3.32
|
IDR 4.36T 278.51M USD | IDR 141.89M 9.07K USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 4.36T 278.51M USD | 42.71 | IDR 11.66 0.0007 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 179.00 0.01 USD |
+28.78
|
IDR 2.83T 180.95M USD | IDR 1.60B 102.4K USD | IDR 139.00 0.0088 USD | IDR 185.00 0.01 USD | IDR 2.83T 180.95M USD | 31.62 | IDR 5.66 0.0003 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 226.00 0.01 USD |
-8.13
|
IDR 774.30B 49.48M USD | IDR 82.87M 5.3K USD | IDR 226.00 0.01 USD | IDR 246.00 0.02 USD | IDR 774.30B 49.48M USD | 183.73 | IDR 1.23 0.00007 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 67.00 0.0042 USD |
-1.47
|
IDR 641.32B 40.98M USD | IDR 5.83M 372.5 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 641.32B 40.98M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 130.00 0.0083 USD |
-2.26
|
IDR 351.01B 22.43M USD | IDR 31.56M 2.02K USD | IDR 129.00 0.0082 USD | IDR 137.00 0.0087 USD | IDR 351.01B 22.43M USD | 580.35 | IDR 0.22 0.00001 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 16.00 0.0010 USD |
0
|
IDR 163.58B 10.45M USD | IDR 35.86M 2.29K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 163.58B 10.45M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 120.61B 7.71M USD | IDR 28.58M 1.83K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,375.00 0.41 USD |
-2.67
|
IDR 258.08T 16.49B USD | IDR 38.67M 2.47K USD | IDR 6,325.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 258.08T 16.49B USD | 7.90 | IDR 806.96 0.05 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,100.00 0.2 USD |
-1.59
|
IDR 170.09T 10.87B USD | IDR 32.18M 2.06K USD | IDR 3,100.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 170.09T 10.87B USD | 281.05 | IDR 11.03 0.0007 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,700.00 0.49 USD |
+2.33
|
IDR 38.50T 2.46B USD | IDR 6.55M 418.5 USD | IDR 7,450.00 0.48 USD | IDR 7,775.00 0.5 USD | IDR 38.50T 2.46B USD | 204.62 | IDR 37.63 0.002 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,440.00 0.22 USD |
-0.86
|
IDR 24.97T 1.6B USD | IDR 6.49M 414.86 USD | IDR 3,440.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 24.97T 1.6B USD | 6.29 | IDR 546.18 0.03 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 10.75T 687.06M USD | IDR 658.72M 42.09K USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 10.75T 687.06M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
-1.48
|
IDR 8.91T 569.12M USD | IDR 335.10K 21.41 USD | IDR 1,325.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 8.91T 569.12M USD | 9.56 | IDR 139.05 0.008 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,845.00 0.12 USD |
-1.6
|
IDR 8.68T 554.74M USD | IDR 50.08M 3.2K USD | IDR 1,840.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 8.68T 554.74M USD | 701.52 | IDR 2.63 0.0001 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
0
|
IDR 7.34T 468.79M USD | IDR 1.74M 110.93 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,730.00 0.11 USD |
-0.57
|
IDR 5.95T 380.34M USD | IDR 54.70K 3.5 USD | IDR 1,715.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 5.95T 380.34M USD | 63.74 | IDR 27.14 0.001 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,850.00 0.18 USD |
-1.04
|
IDR 5.95T 380.08M USD | IDR 57.60K 3.68 USD | IDR 2,840.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.95T 380.08M USD | 12.59 | IDR 226.37 0.01 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,360.00 0.28 USD |
+0.46
|
IDR 5.45T 348.27M USD | IDR 119.70K 7.65 USD | IDR 4,340.00 0.28 USD | IDR 4,550.00 0.29 USD | IDR 5.45T 348.27M USD | 3353.84 | IDR 1.30 0.00008 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 308.00 0.02 USD |
+0.65
|
IDR 5.04T 322.3M USD | IDR 6.71M 428.69 USD | IDR 304.00 0.02 USD | IDR 308.00 0.02 USD | IDR 5.04T 322.3M USD | 6.17 | IDR 49.91 0.003 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,865.00 0.12 USD |
-3.87
|
IDR 4.92T 314.68M USD | IDR 417.90K 26.7 USD | IDR 1,760.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 4.92T 314.68M USD | 8.75 | IDR 213.01 0.01 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,735.00 0.11 USD |
-1.42
|
IDR 4.34T 277.41M USD | IDR 1.12M 71.65 USD | IDR 1,730.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 4.34T 277.41M USD | 6.85 | IDR 253.09 0.02 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,435.00 0.09 USD |
+6.69
|
IDR 4.31T 275.1M USD | IDR 2.31M 147.85 USD | IDR 1,340.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 4.31T 275.1M USD | 18.52 | IDR 77.47 0.004 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 600.00 0.04 USD |
-4.76
|
IDR 4.27T 272.91M USD | IDR 2.64M 168.59 USD | IDR 585.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.27T 272.91M USD | 19.96 | IDR 30.05 0.001 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,105.00 0.07 USD |
-0.45
|
IDR 4.08T 260.64M USD | IDR 3.85M 246.23 USD | IDR 1,080.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 4.08T 260.64M USD | 10.73 | IDR 102.90 0.006 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,560.00 0.29 USD |
-0.22
|
IDR 3.83T 244.77M USD | IDR 148.80K 9.51 USD | IDR 4,540.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 3.83T 244.77M USD | 7.20 | IDR 632.49 0.04 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 3.81T 243.4M USD | IDR 293.20K 18.74 USD | IDR 535.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.81T 243.4M USD | 9.35 | IDR 57.73 0.003 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 90.00 0.0057 USD |
+7.14
|
IDR 3.38T 216.05M USD | IDR 18.45M 1.18K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 3.38T 216.05M USD | 7.77 | IDR 11.57 0.0007 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 386.00 0.02 USD |
+1.58
|
IDR 3.35T 214.1M USD | IDR 26.98M 1.72K USD | IDR 374.00 0.02 USD | IDR 388.00 0.02 USD | IDR 3.35T 214.1M USD | 23.73 | IDR 16.26 0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,135.00 0.07 USD |
+0.44
|
IDR 3.19T 204.09M USD | IDR 14.50K 0.93 USD | IDR 1,125.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 3.19T 204.09M USD | 24.73 | IDR 45.88 0.002 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 272.00 0.02 USD |
-0.73
|
IDR 2.81T 179.38M USD | IDR 1.03M 65.66 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.81T 179.38M USD | 7.61 | IDR 35.73 0.002 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 404.00 0.03 USD |
+0.5
|
IDR 2.77T 176.89M USD | IDR 492.90K 31.5 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 2.77T 176.89M USD | 10.20 | IDR 39.60 0.002 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,150.00 0.14 USD |
+0.94
|
IDR 2.76T 176.54M USD | IDR 5.84M 373.42 USD | IDR 2,060.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 2.76T 176.54M USD | 21.61 | IDR 99.47 0.006 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,455.00 0.09 USD |
+0.34
|
IDR 2.55T 162.71M USD | IDR 1.75M 111.85 USD | IDR 1,440.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 2.55T 162.71M USD | 6.27 | IDR 231.71 0.01 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,390.00 0.09 USD |
+0.72
|
IDR 2.53T 161.52M USD | IDR 1.96M 125 USD | IDR 1,385.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 2.53T 161.52M USD | 9.93 | IDR 139.93 0.008 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,040.00 0.07 USD |
-0.95
|
IDR 2.44T 155.76M USD | IDR 9.00K 0.58 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 2.44T 155.76M USD | 17.87 | IDR 58.17 0.003 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 133.00 0.0084 USD |
-4.32
|
IDR 2.35T 150.22M USD | IDR 9.59M 612.54 USD | IDR 130.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 2.35T 150.22M USD | 0 | -IDR 26.98 -0.001 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 260.00 0.02 USD |
-3.7
|
IDR 2.25T 143.79M USD | IDR 23.89M 1.53K USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.25T 143.79M USD | 10.13 | IDR 25.65 0.001 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 2.23T 142.29M USD | IDR 4.75M 303.79 USD | IDR 360.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.23T 142.29M USD | 14.39 | IDR 25.01 0.001 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 336.00 0.02 USD |
0
|
IDR 2.22T 142.03M USD | IDR 2.59M 165.77 USD | IDR 334.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.22T 142.03M USD | 32.46 | IDR 10.35 0.0006 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 244.00 0.02 USD |
-2.4
|
IDR 2.05T 131.09M USD | IDR 21.22M 1.36K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.05T 131.09M USD | 10.94 | IDR 22.30 0.001 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 1.98T 126.24M USD | IDR 4.04M 258.07 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.32 | IDR 106.13 0.006 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,380.00 0.15 USD |
+0.42
|
IDR 1.96T 125.07M USD | IDR 31.40K 2.01 USD | IDR 2,340.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 1.96T 125.07M USD | 7.02 | IDR 338.91 0.02 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 436.00 0.03 USD |
0
|
IDR 1.92T 122.84M USD | IDR 2.60M 165.99 USD | IDR 434.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.92T 122.84M USD | 9.71 | IDR 44.86 0.002 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 330.00 0.02 USD |
+1.23
|
IDR 1.88T 119.84M USD | IDR 51.90K 3.32 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.88T 119.84M USD | 15.47 | IDR 21.32 0.001 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 378.00 0.02 USD |
+3.85
|
IDR 1.81T 115.94M USD | IDR 357.50K 22.84 USD | IDR 362.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.81T 115.94M USD | 72.55 | IDR 5.21 0.0003 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 346.00 0.02 USD |
+0.58
|
IDR 1.81T 115.81M USD | IDR 467.00K 29.84 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.81T 115.81M USD | 69.33 | IDR 4.99 0.0003 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 338.00 0.02 USD |
+1.2
|
IDR 1.78T 113.97M USD | IDR 1.57M 100.13 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.78T 113.97M USD | 9.56 | IDR 35.34 0.002 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,280.00 0.08 USD |
+1.99
|
IDR 1.76T 112.78M USD | IDR 37.90K 2.42 USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 1.76T 112.78M USD | 12.79 | IDR 100.02 0.006 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,250.00 0.08 USD |
-0.79
|
IDR 1.69T 107.74M USD | IDR 543.90K 34.76 USD | IDR 1,245.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 1.69T 107.74M USD | 7.16 | IDR 174.51 0.01 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 224.00 0.01 USD |
+2.75
|
IDR 1.58T 101.04M USD | IDR 7.22M 461.35 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.58T 101.04M USD | 5.60 | IDR 39.94 0.002 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 87.00 0.0055 USD |
0
|
IDR 1.42T 90.67M USD | IDR 16.03M 1.02K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 1.42T 90.67M USD | 12.15 | IDR 7.16 0.0004 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,170.00 0.2 USD |
+0.96
|
IDR 1.38T 87.91M USD | IDR 14.70K 0.94 USD | IDR 3,170.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.38T 87.91M USD | 9.90 | IDR 319.97 0.02 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 332.00 0.02 USD |
-0.6
|
IDR 1.33T 85.02M USD | IDR 310.80K 19.86 USD | IDR 330.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.33T 85.02M USD | 6.09 | IDR 54.51 0.003 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 118.00 0.0075 USD |
-0.84
|
IDR 1.19T 76.28M USD | IDR 18.83M 1.2K USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.19T 76.28M USD | 0.12 | IDR 960.84 0.06 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 1.16T 74.29M USD | IDR 24.22M 1.55K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 1.16T 74.29M USD | 0 | -IDR 35.60 -0.002 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 920.00 0.06 USD |
+10.18
|
IDR 1.10T 70.55M USD | IDR 4.47M 285.48 USD | IDR 845.00 0.05 USD | IDR 965.00 0.06 USD | IDR 1.10T 70.55M USD | 624.57 | IDR 1.47 0.00009 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 242.00 0.02 USD |
-3.97
|
IDR 1.01T 64.26M USD | IDR 344.90K 22.04 USD | IDR 236.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.01T 64.26M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 268.00 0.02 USD |
+0.75
|
IDR 1.01T 64.23M USD | IDR 2.80M 178.82 USD | IDR 252.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.01T 64.23M USD | 108.50 | IDR 2.47 0.0001 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,335.00 0.09 USD |
-3.61
|
IDR 980.80B 62.67M USD | IDR 131.20K 8.38 USD | IDR 1,300.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 980.80B 62.67M USD | 70263.16 | IDR 0.02 0.000001 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 91.00 0.0058 USD |
+3.41
|
IDR 972.35B 62.13M USD | IDR 55.60K 3.55 USD | IDR 90.00 0.0057 USD | IDR 91.00 0.0058 USD | IDR 972.35B 62.13M USD | 0 | -IDR 179.10 -0.01 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 376.00 0.02 USD |
-1.57
|
IDR 948.78B 60.63M USD | IDR 2.40M 153.54 USD | IDR 372.00 0.02 USD | IDR 394.00 0.03 USD | IDR 948.78B 60.63M USD | 45.13 | IDR 8.33 0.0005 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 370.00 0.02 USD |
0
|
IDR 869.50B 55.56M USD | IDR 1.05M 66.85 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 869.50B 55.56M USD | 13.27 | IDR 27.87 0.001 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,140.00 0.07 USD |
-1.3
|
IDR 861.84B 55.07M USD | IDR 227.80K 14.56 USD | IDR 1,140.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 861.84B 55.07M USD | 7.05 | IDR 161.70 0.01 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 980.00 0.06 USD |
0
|
IDR 860.62B 55M USD | IDR 18.70K 1.19 USD | IDR 980.00 0.06 USD | IDR 990.00 0.06 USD | IDR 860.62B 55M USD | 13.00 | IDR 75.33 0.004 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 4.84M 309.33 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 18.18 | IDR 1.76 0.0001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,395.00 0.09 USD |
-2.45
|
IDR 820.26B 52.42M USD | IDR 297.20K 18.99 USD | IDR 1,305.00 0.08 USD | IDR 1,455.00 0.09 USD | IDR 820.26B 52.42M USD | 373.39 | IDR 3.74 0.0002 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 168.00 0.01 USD |
-0.59
|
IDR 793.82B 50.73M USD | IDR 9.45M 603.74 USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 793.82B 50.73M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 87.00 0.0055 USD |
0
|
IDR 737.72B 47.14M USD | IDR 6.88M 439.59 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 737.72B 47.14M USD | 6.73 | IDR 12.91 0.0008 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 865.00 0.06 USD |
-4.95
|
IDR 691.49B 44.19M USD | IDR 21.90K 1.4 USD | IDR 865.00 0.06 USD | IDR 905.00 0.06 USD | IDR 691.49B 44.19M USD | 19.55 | IDR 44.23 0.002 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 525.00 0.03 USD |
-4.55
|
IDR 642.60B 41.06M USD | IDR 1.10M 69.99 USD | IDR 500.00 0.03 USD | IDR 560.00 0.04 USD | IDR 642.60B 41.06M USD | 5.00 | IDR 104.83 0.006 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 120.00 0.0076 USD |
0
|
IDR 616.91B 39.42M USD | IDR 6.92M 442.05 USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 616.91B 39.42M USD | 10.13 | IDR 11.84 0.0007 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 234.00 0.01 USD |
-1.68
|
IDR 614.54B 39.27M USD | IDR 2.97M 190.05 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 614.54B 39.27M USD | 10.90 | IDR 21.47 0.001 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 284.00 0.02 USD |
-0.7
|
IDR 568.85B 36.35M USD | IDR 278.60K 17.8 USD | IDR 268.00 0.02 USD | IDR 290.00 0.02 USD | IDR 568.85B 36.35M USD | 23.31 | IDR 12.18 0.0007 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 655.00 0.04 USD |
-10.27
|
IDR 568.27B 36.31M USD | IDR 2.08M 132.87 USD | IDR 640.00 0.04 USD | IDR 715.00 0.05 USD | IDR 568.27B 36.31M USD | 0 | -IDR 38.84 -0.002 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 133.00 0.0084 USD |
+2.31
|
IDR 484.71B 30.97M USD | IDR 15.26M 975.12 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 484.71B 30.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 469.03B 29.97M USD | IDR 10.50K 0.67 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 469.03B 29.97M USD | 5.18 | IDR 148.64 0.009 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 77.00 0.0049 USD |
+2.67
|
IDR 446.57B 28.54M USD | IDR 12.48M 797.2 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 446.57B 28.54M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 220.00 0.01 USD |
-5.98
|
IDR 440.00B 28.12M USD | IDR 7.32M 467.51 USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 440.00B 28.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 256.00 0.02 USD |
+0.79
|
IDR 424.15B 27.1M USD | IDR 1.01M 64.66 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 424.15B 27.1M USD | 1969.23 | IDR 0.13 0.000008 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 228.00 0.01 USD |
0
|
IDR 421.85B 26.96M USD | IDR 27.50M 1.76K USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 421.85B 26.96M USD | 69.06 | IDR 3.30 0.0002 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 176.00 0.01 USD |
-1.12
|
IDR 399.96B 25.56M USD | IDR 35.03M 2.24K USD | IDR 170.00 0.01 USD | IDR 204.00 0.01 USD | IDR 399.96B 25.56M USD | 29333.33 | IDR 0.01 0.0000003 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 354.00 0.02 USD |
+0.57
|
IDR 396.48B 25.34M USD | IDR 17.10K 1.09 USD | IDR 350.00 0.02 USD | IDR 354.00 0.02 USD | IDR 396.48B 25.34M USD | 113.75 | IDR 3.11 0.0001 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 500.00 0.03 USD |
+5.49
|
IDR 360.00B 23M USD | IDR 4.30M 274.99 USD | IDR 464.00 0.03 USD | IDR 545.00 0.03 USD | IDR 360.00B 23M USD | 19.63 | IDR 25.47 0.001 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 167.00 0.01 USD |
+12.84
|
IDR 355.77B 22.73M USD | IDR 305.42M 19.52K USD | IDR 147.00 0.0093 USD | IDR 175.00 0.01 USD | IDR 355.77B 22.73M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 156.00 0.0099 USD |
+1.3
|
IDR 354.95B 22.68M USD | IDR 5.59M 357.1 USD | IDR 146.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 354.95B 22.68M USD | 27.88 | IDR 5.59 0.0003 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 294.00 0.02 USD |
+0.68
|
IDR 340.80B 21.78M USD | IDR 42.90K 2.74 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 340.80B 21.78M USD | 0 | -IDR 71.04 -0.004 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 202.00 0.01 USD |
+8.02
|
IDR 336.12B 21.48M USD | IDR 56.55M 3.61K USD | IDR 187.00 0.01 USD | IDR 208.00 0.01 USD | IDR 336.12B 21.48M USD | 0 | IDR 0.00 0 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 321.59B 20.55M USD | IDR 255.00K 16.29 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 321.59B 20.55M USD | 10.98 | IDR 8.28 0.0005 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}