국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (143)
- {{country.name}}
- 모든 나라들
- 인도네시아 (143)
Jakarta (143)
- {{item.name}}
- 모든 거래소
- Jakarta (143)
산업 (143)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,180 0.08 USD |
+0.85
|
$5.35T 342.19M USD | $55.02M 3.52K USD | $1,110 0.07 USD | $1,235 0.08 USD | $5.35T 342.19M USD | 12.49 | $94.42 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $61.96M 3.96K USD | $79 0.0050 USD | $81 0.0051 USD | $5.16T 329.77M USD | 36.81 | $2.2 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $436 0.03 USD |
-0.46
|
$3.82T 243.83M USD | $57.71M 3.69K USD | $428 0.03 USD | $438 0.03 USD | $3.82T 243.83M USD | 39.49 | $11.04 0.0007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $210 0.01 USD |
-1.87
|
$3.25T 207.93M USD | $275.83M 17.63K USD | $200 0.01 USD | $216 0.01 USD | $3.25T 207.93M USD | 65.83 | $3.19 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $110 0.0070 USD |
-4.35
|
$2.85T 181.96M USD | $58.95M 3.77K USD | $110 0.0070 USD | $115 0.0073 USD | $2.85T 181.96M USD | 3.08 | $35.66 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $125 0.0079 USD |
+1.63
|
$1.98T 126.36M USD | $111.76M 7.14K USD | $122 0.0077 USD | $132 0.0084 USD | $1.98T 126.36M USD | 15.50 | $8.06 0.0005 USD | |
| PT PP Presisi Tbk PPRE.JK | $120 0.0076 USD |
-0.83
|
$1.21T 77.57M USD | $14.04M 897.46 USD | $116 0.0074 USD | $122 0.0077 USD | $1.21T 77.57M USD | 0.12 | $960.84 0.06 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $282 0.02 USD |
-2.08
|
$966.16B 61.74M USD | $41.67M 2.66K USD | $282 0.02 USD | $298 0.02 USD | $966.16B 61.74M USD | 408.69 | $0.69 0.00004 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
-1.52
|
$622.18B 39.76M USD | $8.65M 553.03 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 12.35 | $5.26 0.0003 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $145 0.0092 USD |
+26.09
|
$391.51B 25.02M USD | $1.03B 66.02K USD | $108 0.0069 USD | $155 0.0099 USD | $391.51B 25.02M USD | 647.32 | $0.22 0.00001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $13 0.00083 USD |
0
|
$132.91B 8.49M USD | $27.75M 1.77K USD | $13 0.00083 USD | $13 0.00083 USD | $132.91B 8.49M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $28 0.0017 USD |
-6.67
|
$112.57B 7.19M USD | $30.8M 1.97K USD | $28 0.0017 USD | $30 0.0019 USD | $112.57B 7.19M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $6,250 0.4 USD |
-0.79
|
$253.02T 16.17B USD | $14.2M 907.62 USD | $6,200 0.4 USD | $6,300 0.4 USD | $253.02T 16.17B USD | 7.74 | $807.08 0.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,590 0.17 USD |
-4.43
|
$142.11T 9.08B USD | $25.85M 1.65K USD | $2,530 0.16 USD | $2,690 0.17 USD | $142.11T 9.08B USD | 195.03 | $13.28 0.0008 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,150 0.52 USD |
+0.62
|
$40.75T 2.6B USD | $3.64M 232.53 USD | $8,075 0.52 USD | $8,200 0.52 USD | $40.75T 2.6B USD | 209.61 | $38.88 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,510 0.22 USD |
+0.29
|
$26.06T 1.67B USD | $2.08M 132.97 USD | $3,500 0.22 USD | $3,540 0.23 USD | $26.06T 1.67B USD | 6.57 | $534.1 0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
-1.06
|
$9.28T 592.89M USD | $380.1K 24.29 USD | $1,390 0.09 USD | $1,415 0.09 USD | $9.28T 592.89M USD | 10.14 | $137.96 0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
-0.76
|
$7.39T 472.42M USD | $407.9K 26.07 USD | $129 0.0082 USD | $131 0.0083 USD | $7.39T 472.42M USD | 11.63 | $11.17 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,555 0.1 USD |
-0.96
|
$7.22T 461.3M USD | $11.05M 705.96 USD | $1,525 0.1 USD | $1,565 0.1 USD | $7.22T 461.3M USD | 75.04 | $20.72 0.001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $39 0.0024 USD |
-2.5
|
$6.76T 432.18M USD | $3.14M 200.73 USD | $39 0.0024 USD | $40 0.0025 USD | $6.76T 432.18M USD | 8.66 | $4.5 0.0002 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,820 0.18 USD |
-0.35
|
$5.89T 376.08M USD | $20.6K 1.32 USD | $2,780 0.18 USD | $2,830 0.18 USD | $5.89T 376.08M USD | 12.40 | $227.25 0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,620 0.1 USD |
+3.85
|
$5.57T 356.16M USD | $591.7K 37.81 USD | $1,590 0.1 USD | $1,850 0.12 USD | $5.57T 356.16M USD | 65.72 | $24.65 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $755 0.05 USD |
-6.21
|
$5.37T 343.41M USD | $3.76M 240.26 USD | $735 0.05 USD | $840 0.05 USD | $5.37T 343.41M USD | 24.29 | $31.07 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
0
|
$5.17T 330.67M USD | $6.79M 434.11 USD | $314 0.02 USD | $318 0.02 USD | $5.17T 330.67M USD | 0.0095 | $33.11K 2.12 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,800 0.12 USD |
+2.86
|
$4.5T 287.8M USD | $1.93M 123.15 USD | $1,730 0.11 USD | $1,820 0.12 USD | $4.5T 287.8M USD | 7.27 | $247.28 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $3,350 0.21 USD |
-8.47
|
$4.19T 267.59M USD | $4.7K 0.3 USD | $3,340 0.21 USD | $3,350 0.21 USD | $4.19T 267.59M USD | 3045.45 | $1.1 0.00007 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $1,080 0.07 USD |
-2.7
|
$3.99T 254.74M USD | $7.09M 452.89 USD | $1,070 0.07 USD | $1,090 0.07 USD | $3.99T 254.74M USD | 10.59 | $101.9 0.006 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,650 0.3 USD |
-0.43
|
$3.91T 249.6M USD | $78.4K 5.01 USD | $4,650 0.3 USD | $4,680 0.3 USD | $3.91T 249.6M USD | 7.35 | $632.32 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $545 0.03 USD |
-0.91
|
$3.84T 245.42M USD | $618.9K 39.55 USD | $545 0.03 USD | $550 0.04 USD | $3.84T 245.42M USD | 9.44 | $57.69 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,190 0.08 USD |
-3.64
|
$3.35T 213.98M USD | $11.7K 0.75 USD | $1,110 0.07 USD | $1,235 0.08 USD | $3.35T 213.98M USD | 23.27 | $51.13 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $86 0.0054 USD |
0
|
$3.23T 206.45M USD | $2.98M 190.48 USD | $86 0.0054 USD | $86 0.0054 USD | $3.23T 206.45M USD | 7.43 | $11.57 0.0007 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $288 0.02 USD |
+0.7
|
$2.97T 189.93M USD | $337.2K 21.55 USD | $286 0.02 USD | $290 0.02 USD | $2.97T 189.93M USD | 8.06 | $35.72 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $2,260 0.14 USD |
+1.35
|
$2.9T 185.58M USD | $4.98M 317.99 USD | $2,190 0.14 USD | $2,340 0.15 USD | $2.9T 185.58M USD | 25.72 | $87.86 0.005 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $915 0.06 USD |
-1.61
|
$2.75T 175.41M USD | $390.5K 24.95 USD | $905 0.06 USD | $935 0.06 USD | $2.75T 175.41M USD | 10.30 | $88.82 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
+2.56
|
$2.64T 168.73M USD | $106.6K 6.81 USD | $955 0.06 USD | $1,000 0.06 USD | $2.64T 168.73M USD | 4.71 | $211.87 0.01 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,125 0.07 USD |
-0.44
|
$2.64T 168.49M USD | $3.5K 0.22 USD | $1,125 0.07 USD | $1,135 0.07 USD | $2.64T 168.49M USD | 19.18 | $58.65 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $370 0.02 USD |
-1.07
|
$2.54T 162.01M USD | $811K 51.82 USD | $368 0.02 USD | $374 0.02 USD | $2.54T 162.01M USD | 9.28 | $39.83 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,415 0.09 USD |
-1.05
|
$2.48T 158.24M USD | $351.2K 22.44 USD | $1,400 0.09 USD | $1,430 0.09 USD | $2.48T 158.24M USD | 6.34 | $223.08 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $276 0.02 USD |
+0.73
|
$2.4T 153.09M USD | $22.89M 1.46K USD | $270 0.02 USD | $280 0.02 USD | $2.4T 153.09M USD | 13.28 | $20.77 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $382 0.02 USD |
+0.53
|
$2.36T 150.99M USD | $1.47M 93.89 USD | $376 0.02 USD | $382 0.02 USD | $2.36T 150.99M USD | 15.27 | $25 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $131 0.0083 USD |
0
|
$2.32T 147.96M USD | $640.2K 40.91 USD | $131 0.0083 USD | $133 0.0084 USD | $2.32T 147.96M USD | 0 | -$33.75 -0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $340 0.02 USD |
-1.16
|
$2.25T 143.72M USD | $1.33M 84.94 USD | $340 0.02 USD | $344 0.02 USD | $2.25T 143.72M USD | 13.42 | $25.32 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
-0.75
|
$2.24T 142.91M USD | $6.37M 406.74 USD | $264 0.02 USD | $268 0.02 USD | $2.24T 142.91M USD | 11.74 | $22.65 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,195 0.08 USD |
+0.84
|
$2.17T 138.86M USD | $1.05M 66.85 USD | $1,175 0.08 USD | $1,200 0.08 USD | $2.17T 138.86M USD | 8.61 | $138.76 0.008 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
0
|
$2.03T 129.59M USD | $715.7K 45.73 USD | $575 0.04 USD | $580 0.04 USD | $2.03T 129.59M USD | 5.09 | $113.8 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $230 0.01 USD |
+0.88
|
$1.99T 127.2M USD | $2.5M 159.88 USD | $224 0.01 USD | $230 0.01 USD | $1.99T 127.2M USD | 8.96 | $25.65 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,400 0.15 USD |
0
|
$1.97T 126.12M USD | $36K 2.3 USD | $2,400 0.15 USD | $2,400 0.15 USD | $1.97T 126.12M USD | 6.61 | $362.64 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $436 0.03 USD |
0
|
$1.93T 123.56M USD | $1.19M 76.02 USD | $436 0.03 USD | $446 0.03 USD | $1.93T 123.56M USD | 9.94 | $43.86 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $326 0.02 USD |
+0.62
|
$1.85T 118.39M USD | $179.4K 11.46 USD | $322 0.02 USD | $328 0.02 USD | $1.85T 118.39M USD | 15.19 | $21.45 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
-1.14
|
$1.81T 115.81M USD | $20K 1.28 USD | $344 0.02 USD | $352 0.02 USD | $1.81T 115.81M USD | 17.22 | $20.09 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,275 0.08 USD |
-0.39
|
$1.76T 112.34M USD | $5.5K 0.35 USD | $1,230 0.08 USD | $1,280 0.08 USD | $1.76T 112.34M USD | 16.06 | $79.36 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $328 0.02 USD |
+0.61
|
$1.73T 110.6M USD | $318.3K 20.34 USD | $326 0.02 USD | $330 0.02 USD | $1.73T 110.6M USD | 9.34 | $35.11 0.002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $685 0.04 USD |
-0.72
|
$1.67T 106.49M USD | $1.79M 114.42 USD | $675 0.04 USD | $690 0.04 USD | $1.67T 106.49M USD | 18.05 | $37.95 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $344 0.02 USD |
-1.71
|
$1.65T 105.52M USD | $30.6K 1.96 USD | $342 0.02 USD | $350 0.02 USD | $1.65T 105.52M USD | 68.66 | $5.01 0.0003 USD | |
| PT Astra Graphia Tbk ASGR.JK | $1,190 0.08 USD |
-0.42
|
$1.61T 102.57M USD | $104.3K 6.66 USD | $1,180 0.08 USD | $1,190 0.08 USD | $1.61T 102.57M USD | 6.93 | $171.6 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,580 0.23 USD |
-0.56
|
$1.55T 99.29M USD | $5.8K 0.37 USD | $3,580 0.23 USD | $3,650 0.23 USD | $1.55T 99.29M USD | 6.76 | $529.56 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $212 0.01 USD |
-1.85
|
$1.5T 95.63M USD | $1.47M 94.02 USD | $212 0.01 USD | $216 0.01 USD | $1.5T 95.63M USD | 6.06 | $34.95 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $85 0.0054 USD |
0
|
$1.39T 88.58M USD | $11.97M 765.07 USD | $84 0.0053 USD | $89 0.0056 USD | $1.39T 88.58M USD | 9.37 | $9.07 0.0005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $338 0.02 USD |
+0.6
|
$1.35T 86.55M USD | $173.8K 11.11 USD | $334 0.02 USD | $346 0.02 USD | $1.35T 86.55M USD | 6.53 | $51.74 0.003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $33 0.0021 USD |
+10
|
$1.24T 79.08M USD | $14.98M 957.32 USD | $33 0.0021 USD | $33 0.0021 USD | $1.24T 79.08M USD | 0 | -$37.53 -0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $280 0.02 USD |
0
|
$1.16T 74.35M USD | $96.8K 6.19 USD | $272 0.02 USD | $280 0.02 USD | $1.16T 74.35M USD | 0 | -$53.01 -0.003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $304 0.02 USD |
-1.3
|
$1.08T 68.78M USD | $4.47M 285.71 USD | $268 0.02 USD | $308 0.02 USD | $1.08T 68.78M USD | 193.63 | $1.57 0.0001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $97 0.0061 USD |
+2.11
|
$1.04T 66.23M USD | $287.3K 18.36 USD | $86 0.0054 USD | $97 0.0061 USD | $1.04T 66.23M USD | 0 | -$94.37 -0.006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,365 0.09 USD |
+0.37
|
$1T 64.08M USD | $17K 1.09 USD | $1,345 0.09 USD | $1,400 0.09 USD | $1T 64.08M USD | 71842.11 | $0.02 0.000001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,140 0.07 USD |
0
|
$861.84B 55.07M USD | $7.1K 0.45 USD | $1,115 0.07 USD | $1,150 0.07 USD | $861.84B 55.07M USD | 8.99 | $126.77 0.008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $338 0.02 USD |
+1.2
|
$852.89B 54.5M USD | $929.8K 59.42 USD | $330 0.02 USD | $338 0.02 USD | $852.89B 54.5M USD | 17.47 | $19.34 0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $960 0.06 USD |
-0.52
|
$843.06B 53.87M USD | $13.5K 0.86 USD | $960 0.06 USD | $960 0.06 USD | $843.06B 53.87M USD | 12.74 | $75.33 0.004 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $348 0.02 USD |
+0.58
|
$817.8B 52.26M USD | $965.2K 61.68 USD | $344 0.02 USD | $348 0.02 USD | $817.8B 52.26M USD | 12.48 | $27.87 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $168 0.01 USD |
-0.59
|
$793.82B 50.73M USD | $16.52M 1.06K USD | $164 0.01 USD | $170 0.01 USD | $793.82B 50.73M USD | 0 | -$1 -0.00006 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,350 0.09 USD |
-4.93
|
$793.8B 50.73M USD | $99.6K 6.36 USD | $1,330 0.08 USD | $1,420 0.09 USD | $793.8B 50.73M USD | 361.34 | $3.74 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $29 0.0018 USD |
-3.33
|
$751.37B 48.01M USD | $1.6M 102.2 USD | $29 0.0018 USD | $30 0.0019 USD | $751.37B 48.01M USD | 9.35 | $3.1 0.0001 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $610 0.04 USD |
-0.81
|
$732B 46.78M USD | $618.5K 39.52 USD | $600 0.04 USD | $630 0.04 USD | $732B 46.78M USD | 414.12 | $1.47 0.00009 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $3.72M 237.96 USD | $84 0.0053 USD | $87 0.0055 USD | $729.24B 46.6M USD | 7.30 | $11.77 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $900 0.06 USD |
-3.23
|
$719.47B 45.98M USD | $12.9K 0.82 USD | $900 0.06 USD | $900 0.06 USD | $719.47B 45.98M USD | 20.34 | $44.23 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $795 0.05 USD |
-0.63
|
$689.73B 44.07M USD | $51.4K 3.28 USD | $785 0.05 USD | $800 0.05 USD | $689.73B 44.07M USD | 0 | -$9.52 -0.0006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $530 0.03 USD |
0
|
$648.72B 41.45M USD | $688.5K 44 USD | $500 0.03 USD | $535 0.03 USD | $648.72B 41.45M USD | 5.19 | $101.97 0.006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $304 0.02 USD |
+0.66
|
$608.91B 38.91M USD | $358.3K 22.9 USD | $302 0.02 USD | $318 0.02 USD | $608.91B 38.91M USD | 23.24 | $13.08 0.0008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $212 0.01 USD |
+0.95
|
$556.77B 35.58M USD | $9.4M 600.73 USD | $210 0.01 USD | $222 0.01 USD | $556.77B 35.58M USD | 9.87 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $795 0.05 USD |
+0.63
|
$484.26B 30.95M USD | $15.9K 1.02 USD | $780 0.05 USD | $795 0.05 USD | $484.26B 30.95M USD | 5.09 | $156.03 0.009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $94 0.0060 USD |
-2.08
|
$483.25B 30.88M USD | $3.72M 237.53 USD | $91 0.0058 USD | $96 0.0061 USD | $483.25B 30.88M USD | 8.02 | $11.72 0.0007 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $234 0.01 USD |
+0.86
|
$468B 29.91M USD | $2.3M 146.91 USD | $226 0.01 USD | $242 0.02 USD | $468B 29.91M USD | 0 | $0 0 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $128 0.0081 USD |
0
|
$466.49B 29.81M USD | $1.96M 125.3 USD | $127 0.0081 USD | $129 0.0082 USD | $466.49B 29.81M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
-1.25
|
$458.17B 29.28M USD | $4.68M 299.23 USD | $78 0.0049 USD | $80 0.0051 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $244 0.02 USD |
0
|
$404.26B 25.83M USD | $995.1K 63.59 USD | $236 0.02 USD | $248 0.02 USD | $404.26B 25.83M USD | 0 | -$4.05 -0.0002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $348 0.02 USD |
-1.69
|
$389.76B 24.91M USD | $68.8K 4.4 USD | $346 0.02 USD | $354 0.02 USD | $389.76B 24.91M USD | 111.82 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $165 0.01 USD |
0
|
$374.96B 23.96M USD | $1.97M 126.05 USD | $163 0.01 USD | $171 0.01 USD | $374.96B 23.96M USD | 27500.00 | $0.01 0.0000003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $314 0.02 USD |
0
|
$363.99B 23.26M USD | $42K 2.68 USD | $306 0.02 USD | $314 0.02 USD | $363.99B 23.26M USD | 0 | -$69.76 -0.004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $185 0.01 USD |
0
|
$342.29B 21.87M USD | $1.96M 125.08 USD | $184 0.01 USD | $187 0.01 USD | $342.29B 21.87M USD | 56.04 | $3.3 0.0002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $92 0.0058 USD |
0
|
$325.13B 20.78M USD | $7.6K 0.49 USD | $91 0.0058 USD | $93 0.0059 USD | $325.13B 20.78M USD | 11.10 | $8.28 0.0005 USD | |
| PT Modern Internasional Tbk MDRN.JK | $42 0.0026 USD |
-6.67
|
$320.55B 20.48M USD | $16.58M 1.06K USD | $42 0.0026 USD | $42 0.0026 USD | $320.55B 20.48M USD | 14.63 | $2.87 0.0001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $21 0.0013 USD |
0
|
$313.51B 20.03M USD | $41.1K 2.63 USD | $20 0.0012 USD | $21 0.0013 USD | $313.51B 20.03M USD | 0 | -$1.13 -0.00007 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $510 0.03 USD |
0
|
$299.45B 19.14M USD | $12.3K 0.79 USD | $510 0.03 USD | $510 0.03 USD | $299.45B 19.14M USD | 105.15 | $4.85 0.0003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $179 0.01 USD |
+0.56
|
$297.85B 19.03M USD | $3.23M 206.61 USD | $175 0.01 USD | $181 0.01 USD | $297.85B 19.03M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $127 0.0081 USD |
-0.78
|
$288.97B 18.47M USD | $371.5K 23.74 USD | $127 0.0081 USD | $133 0.0084 USD | $288.97B 18.47M USD | 22.70 | $5.59 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}