국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (144)
- {{country.name}}
- 모든 나라들
- 인도네시아 (144)
Jakarta (144)
- {{item.name}}
- 모든 거래소
- Jakarta (144)
산업 (144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 22.39T 1.43B USD | IDR 14.24M 909.76 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 22.39T 1.43B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 106.00 0.0067 USD |
-0.94
|
IDR 18.21T 1.16B USD | IDR 308.66M 18.96K USD | IDR 103.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 147.00 0.0093 USD |
-3.29
|
IDR 9.37T 598.47M USD | IDR 253.82M 16.22K USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 9.37T 598.47M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 21.13M 1.35K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 6.49T 414.81M USD | 3.10 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 372.00 0.02 USD |
-3.13
|
IDR 5.76T 368.33M USD | IDR 79.21M 5.06K USD | IDR 370.00 0.02 USD | IDR 388.00 0.02 USD | IDR 5.76T 368.33M USD | 10.37 | IDR 35.87 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 111.00 0.0070 USD |
+6.8
|
IDR 1.13T 72.52M USD | IDR 422.69M 27.01K USD | IDR 106.00 0.0067 USD | IDR 121.00 0.0077 USD | IDR 1.13T 72.52M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 92.00 0.0058 USD |
+1.1
|
IDR 118.94B 7.6M USD | IDR 11.52M 736.21 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 118.94B 7.6M USD | 16.91 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 94.84B 6.06M USD | IDR 36.22M 2.31K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 94.84B 6.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
-5.75
|
IDR 93.09B 5.95M USD | IDR 51.60M 3.3K USD | IDR 82.00 0.0052 USD | IDR 95.00 0.0060 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,670.00 0.3 USD |
-1.27
|
IDR 187.10T 11.96B USD | IDR 30.57M 1.95K USD | IDR 4,650.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 187.10T 11.96B USD | 5.94 | IDR 785.18 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,575.00 0.1 USD |
-1.88
|
IDR 86.19T 5.51B USD | IDR 4.31M 275.41 USD | IDR 1,550.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 86.19T 5.51B USD | 129.09 | IDR 12.20 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,400.00 0.47 USD |
-1.66
|
IDR 37.00T 2.36B USD | IDR 5.62M 359.31 USD | IDR 6,650.00 0.42 USD | IDR 7,525.00 0.48 USD | IDR 37.00T 2.36B USD | 280.94 | IDR 26.34 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,840.00 0.18 USD |
+3.28
|
IDR 20.61T 1.32B USD | IDR 16.07M 1.03K USD | IDR 2,750.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 20.61T 1.32B USD | 5.88 | IDR 482.90 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.4
|
IDR 11.23T 717.59M USD | IDR 245.20K 15.67 USD | IDR 2,490.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.23T 717.59M USD | 8.32 | IDR 299.00 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,125.00 0.07 USD |
-5.06
|
IDR 10.18T 650.72M USD | IDR 138.20K 8.83 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 10.18T 650.72M USD | 53.34 | IDR 21.09 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,335.00 0.09 USD |
-0.74
|
IDR 8.94T 571.26M USD | IDR 33.60K 2.15 USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 8.94T 571.26M USD | 7.67 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,590.00 0.1 USD |
0
|
IDR 7.48T 478.07M USD | IDR 4.36M 278.62 USD | IDR 1,560.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 7.48T 478.07M USD | 357.30 | IDR 4.45 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.89
|
IDR 6.48T 414.28M USD | IDR 608.60K 38.89 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 4.75T 303.47M USD | IDR 2.47M 157.96 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.75T 303.47M USD | 5.38 | IDR 53.82 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,630.00 0.17 USD |
+1.15
|
IDR 4.60T 294.11M USD | IDR 3.17M 202.53 USD | IDR 2,570.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 4.60T 294.11M USD | 18.16 | IDR 144.82 0.009 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,690.00 0.11 USD |
+0.3
|
IDR 4.23T 270.21M USD | IDR 1.96M 125.43 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.23T 270.21M USD | 6.75 | IDR 250.05 0.02 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 595.00 0.04 USD |
-2.46
|
IDR 4.04T 258.33M USD | IDR 975.00K 62.3 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.04T 258.33M USD | 12.44 | IDR 47.82 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,480.00 0.29 USD |
+0.22
|
IDR 3.76T 240.48M USD | IDR 93.20K 5.96 USD | IDR 4,450.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 3.76T 240.48M USD | 7.34 | IDR 609.71 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 3.76T 240.05M USD | IDR 800.00 0.05 USD | IDR 1,740.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.76T 240.05M USD | 8.30 | IDR 216.72 0.01 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,285.00 0.08 USD |
+6.2
|
IDR 3.39T 216.82M USD | IDR 40.00K 2.56 USD | IDR 1,210.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.39T 216.82M USD | 12.85 | IDR 99.95 0.006 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 905.00 0.06 USD |
-4.74
|
IDR 3.11T 198.97M USD | IDR 448.90K 28.69 USD | IDR 905.00 0.06 USD | IDR 960.00 0.06 USD | IDR 3.11T 198.97M USD | 109.56 | IDR 8.26 0.0005 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,570.00 0.16 USD |
-0.39
|
IDR 3.08T 197.07M USD | IDR 387.70K 24.77 USD | IDR 2,530.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 3.08T 197.07M USD | 55.34 | IDR 46.44 0.002 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 3.07T 196.35M USD | IDR 4.58M 292.66 USD | IDR 324.00 0.02 USD | IDR 358.00 0.02 USD | IDR 3.07T 196.35M USD | 59.19 | IDR 5.98 0.0003 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 3.02T 193.17M USD | IDR 776.90K 49.65 USD | IDR 428.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.02T 193.17M USD | 8.13 | IDR 52.89 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 2.97T 189.94M USD | IDR 5.09M 325.41 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.97T 189.94M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 2.39T 153M USD | IDR 134.90K 8.62 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.39T 153M USD | 7.71 | IDR 30.07 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
-2.34
|
IDR 2.35T 150.15M USD | IDR 1.40K 0.09 USD | IDR 775.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.35T 150.15M USD | 19.30 | IDR 43.26 0.002 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 635.00 0.04 USD |
-0.79
|
IDR 2.34T 149.78M USD | IDR 1.58M 101.01 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.34T 149.78M USD | 5.65 | IDR 112.32 0.007 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 328.00 0.02 USD |
-0.61
|
IDR 2.33T 149.19M USD | IDR 33.20K 2.12 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.33T 149.19M USD | 13.09 | IDR 25.05 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 268.00 0.02 USD |
+3.08
|
IDR 2.33T 149.16M USD | IDR 65.59M 4.19K USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.33T 149.16M USD | 33.58 | IDR 7.98 0.0005 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 2.32T 148.53M USD | IDR 2.24M 142.89 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.32T 148.53M USD | 5.61 | IDR 92.66 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 326.00 0.02 USD |
+1.24
|
IDR 2.30T 147.05M USD | IDR 5.83M 372.41 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.30T 147.05M USD | 12.10 | IDR 26.92 0.001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 2.16T 138.29M USD | IDR 176.90K 11.3 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.16T 138.29M USD | 7.36 | IDR 98.49 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 2.14T 136.53M USD | IDR 232.60K 14.86 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.95 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 2.10T 134.45M USD | IDR 9.32M 595.62 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 2.10T 134.45M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,535.00 0.1 USD |
0
|
IDR 2.07T 132.3M USD | IDR 233.30K 14.91 USD | IDR 1,530.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 2.07T 132.3M USD | 7.06 | IDR 217.20 0.01 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 1.83T 116.82M USD | IDR 4.40K 0.28 USD | IDR 780.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.83T 116.82M USD | 12.13 | IDR 64.29 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,200.00 0.14 USD |
-1.35
|
IDR 1.81T 115.61M USD | IDR 45.20K 2.89 USD | IDR 2,170.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 381.11 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 318.00 0.02 USD |
-1.23
|
IDR 1.68T 107.39M USD | IDR 490.70K 31.36 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.68T 107.39M USD | 8.49 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.59T 101.45M USD | IDR 30.10K 1.92 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 1.51T 96.37M USD | IDR 751.40K 48.02 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 262.00 0.02 USD |
-7.75
|
IDR 1.49T 95.15M USD | IDR 16.90K 1.08 USD | IDR 260.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.49T 95.15M USD | 11.61 | IDR 22.55 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 1.49T 94.9M USD | IDR 54.90K 3.51 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 422.00 0.03 USD |
-1.85
|
IDR 1.48T 94.29M USD | IDR 1.32M 84.24 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.48T 94.29M USD | 6.51 | IDR 64.76 0.004 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,145.00 0.07 USD |
-1.72
|
IDR 1.43T 91.46M USD | IDR 4.60K 0.29 USD | IDR 1,115.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 1.43T 91.46M USD | 0 | -IDR 0.35 -0.00002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 158.00 0.01 USD |
-1.26
|
IDR 1.33T 84.89M USD | IDR 1.35M 86.38 USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.33T 84.89M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 1.30T 82.97M USD | IDR 91.20K 5.83 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.30T 82.97M USD | 6.61 | IDR 48.99 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 58.20K 3.72 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
-3.83
|
IDR 1.28T 82.11M USD | IDR 335.50K 21.44 USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 1.28T 82.11M USD | 8.91 | IDR 112.22 0.007 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 187.00 0.01 USD |
-0.53
|
IDR 1.16T 73.91M USD | IDR 1.25M 79.94 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.16T 73.91M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 448.00 0.03 USD |
0
|
IDR 1.12T 71.46M USD | IDR 2.00M 127.98 USD | IDR 448.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.12T 71.46M USD | 6.30 | IDR 71.01 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 644.80K 41.2 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,210.00 0.08 USD |
+24.74
|
IDR 1.06T 67.9M USD | IDR 381.60K 24.38 USD | IDR 970.00 0.06 USD | IDR 1,210.00 0.08 USD | IDR 1.06T 67.9M USD | 16.06 | IDR 75.33 0.004 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 384.00 0.02 USD |
-4
|
IDR 999.50B 63.87M USD | IDR 908.30K 58.04 USD | IDR 370.00 0.02 USD | IDR 424.00 0.03 USD | IDR 999.50B 63.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,300.00 0.08 USD |
+2.36
|
IDR 955.08B 61.03M USD | IDR 54.10K 3.46 USD | IDR 1,280.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 955.08B 61.03M USD | 68421.05 | IDR 0.02 0.000001 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 482.00 0.03 USD |
+1.27
|
IDR 891.81B 56.99M USD | IDR 13.42M 857.82 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 891.81B 56.99M USD | 146.01 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 880.91B 56.29M USD | IDR 2.40M 153.21 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 13.65 | IDR 2.49 0.0001 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 847.74B 54.17M USD | IDR 62.80K 4.01 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 839.47B 53.64M USD | IDR 1.78M 113.83 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.46 | IDR 13.26 0.0008 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 758.64B 48.48M USD | IDR 2.10K 0.13 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 750.00B 47.93M USD | IDR 2.87M 183.6 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 700.00 0.04 USD |
-9.68
|
IDR 682.17B 43.59M USD | IDR 1.20K 0.08 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 682.17B 43.59M USD | 15.82 | IDR 44.23 0.002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 633.84B 40.5M USD | IDR 168.90K 10.79 USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 633.84B 40.5M USD | 46.94 | IDR 3.60 0.0002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 624.24B 39.89M USD | IDR 5.40K 0.35 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 624.24B 39.89M USD | 3.89 | IDR 130.97 0.008 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 306.00 0.02 USD |
+0.66
|
IDR 612.92B 39.17M USD | IDR 157.30K 10.05 USD | IDR 304.00 0.02 USD | IDR 306.00 0.02 USD | IDR 612.92B 39.17M USD | 20.49 | IDR 14.93 0.0009 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 119.00 0.0076 USD |
-1.65
|
IDR 611.77B 39.09M USD | IDR 714.90K 45.68 USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 611.77B 39.09M USD | 11.46 | IDR 10.38 0.0006 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 105.00 0.0067 USD |
+17.98
|
IDR 608.96B 38.91M USD | IDR 115.75M 7.4K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 608.96B 38.91M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 599.77B 38.33M USD | IDR 14.05M 898.06 USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 599.77B 38.33M USD | 24.22 | IDR 5.49 0.0003 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 558.96B 35.72M USD | IDR 20.60M 1.32K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 558.96B 35.72M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 655.00 0.04 USD |
-1.5
|
IDR 495.18B 31.64M USD | IDR 96.50K 6.17 USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 495.18B 31.64M USD | 7.42 | IDR 88.18 0.005 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 191.00 0.01 USD |
-3.55
|
IDR 481.96B 30.8M USD | IDR 2.91M 186.27 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 481.96B 30.8M USD | 16.63 | IDR 11.48 0.0007 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 129.10K 8.25 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 1.06M 67.97 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 174.00 0.01 USD |
-3.33
|
IDR 456.97B 29.2M USD | IDR 415.40K 26.54 USD | IDR 172.00 0.01 USD | IDR 184.00 0.01 USD | IDR 456.97B 29.2M USD | 8.10 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 94.00 0.0060 USD |
-7.84
|
IDR 451.20B 28.83M USD | IDR 2.15M 137.31 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 451.20B 28.83M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 432.25B 27.62M USD | IDR 129.90K 8.3 USD | IDR 665.00 0.04 USD | IDR 670.00 0.04 USD | IDR 432.25B 27.62M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 420.30B 26.86M USD | IDR 154.60K 9.88 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.85 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 116.00 0.0074 USD |
-2.52
|
IDR 397.43B 25.4M USD | IDR 21.84M 1.4K USD | IDR 115.00 0.0073 USD | IDR 124.00 0.0079 USD | IDR 397.43B 25.4M USD | 94.30 | IDR 1.23 0.00007 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 635.00 0.04 USD |
-0.76
|
IDR 373.38B 23.86M USD | IDR 1.56M 99.73 USD | IDR 550.00 0.04 USD | IDR 690.00 0.04 USD | IDR 373.38B 23.86M USD | 169.96 | IDR 3.74 0.0002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 194.00 0.01 USD |
-2.02
|
IDR 367.51B 23.48M USD | IDR 31.70K 2.03 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 367.51B 23.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 147.00 0.0093 USD |
+2.08
|
IDR 334.06B 21.35M USD | IDR 6.72M 429.63 USD | IDR 143.00 0.0091 USD | IDR 159.00 0.01 USD | IDR 334.06B 21.35M USD | 24500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 324.80B 20.76M USD | IDR 17.80K 1.14 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 321.52B 20.55M USD | IDR 121.70K 7.78 USD | IDR 193.00 0.01 USD | IDR 202.00 0.01 USD | IDR 321.52B 20.55M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 300.00B 19.17M USD | IDR 41.00K 2.62 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 289.20B 18.48M USD | IDR 132.10K 8.44 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 272.16B 17.39M USD | IDR 5.10K 0.33 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 261.14B 16.69M USD | IDR 17.70K 1.13 USD | IDR 300.00 0.02 USD | IDR 318.00 0.02 USD | IDR 261.14B 16.69M USD | 5.75 | IDR 55.30 0.003 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 252.81B 16.16M USD | IDR 1.71M 109.16 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
-1.41
|
IDR 247.82B 15.84M USD | IDR 1.98M 126.39 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}