국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (132)
- {{country.name}}
- 모든 나라들
- 인도네시아 (132)
Jakarta (132)
- {{item.name}}
- 모든 거래소
- Jakarta (132)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+2.53
|
$5.16T 329.77M USD | $9.23M 590.12 USD | $79 0.0050 USD | $81 0.0051 USD | $5.16T 329.77M USD | 0 | -$4.45 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
-0.78
|
$2.24T 143.17M USD | $50.49M 3.23K USD | $252 0.02 USD | $260 0.02 USD | $2.24T 143.17M USD | 27.45 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $113 0.0072 USD |
-0.88
|
$1.6T 101.94M USD | $312.11M 19.94K USD | $110 0.0070 USD | $118 0.0075 USD | $1.6T 101.94M USD | 6.14 | $18.38 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
+2.38
|
$61.66B 3.94M USD | $12.38M 790.98 USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
+0.21
|
$195.13T 12.47B USD | $69.7M 4.45K USD | $4,810 0.31 USD | $4,850 0.31 USD | $195.13T 12.47B USD | 5.82 | $827.8 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,125 0.39 USD |
+3.38
|
$30.63T 1.96B USD | $13.43M 858.03 USD | $5,800 0.37 USD | $6,125 0.39 USD | $30.63T 1.96B USD | 357.14 | $17.15 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,070 0.26 USD |
-0.73
|
$29.54T 1.89B USD | $7.09M 453.03 USD | $4,060 0.26 USD | $4,140 0.26 USD | $29.54T 1.89B USD | 6.10 | $667.07 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $332 0.02 USD |
0
|
$18.02T 1.15B USD | $27.49M 1.76K USD | $326 0.02 USD | $350 0.02 USD | $18.02T 1.15B USD | 33.33 | $9.96 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
-0.36
|
$8.46T 540.32M USD | $1.76M 112.48 USD | $1,360 0.09 USD | $1,420 0.09 USD | $8.46T 540.32M USD | 7.82 | $179 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $141 0.0090 USD |
0
|
$8.02T 512.4M USD | $1.86M 118.61 USD | $140 0.0089 USD | $144 0.0092 USD | $8.02T 512.4M USD | 12.81 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $3.38M 216.28 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 5.12 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,400 0.09 USD |
-1.41
|
$4.82T 307.79M USD | $342.8K 21.91 USD | $1,320 0.08 USD | $1,445 0.09 USD | $4.82T 307.79M USD | 61.61 | $22.72 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
+3.62
|
$4.68T 299.28M USD | $35.76M 2.29K USD | $274 0.02 USD | $288 0.02 USD | $4.68T 299.28M USD | 5.73 | $49.85 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,870 0.12 USD |
-0.27
|
$4.68T 298.99M USD | $2M 127.53 USD | $1,850 0.12 USD | $1,900 0.12 USD | $4.68T 298.99M USD | 7.36 | $254.06 0.02 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $373.3K 23.85 USD | $615 0.04 USD | $625 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,890 0.31 USD |
+3.6
|
$4.11T 262.48M USD | $334.9K 21.4 USD | $4,720 0.3 USD | $4,900 0.31 USD | $4.11T 262.48M USD | 7.54 | $647.93 0.04 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,920 0.12 USD |
-1.03
|
$4.01T 256.05M USD | $63.1K 4.03 USD | $1,920 0.12 USD | $2,090 0.13 USD | $4.01T 256.05M USD | 10.08 | $190.31 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $860 0.05 USD |
+4.24
|
$3.98T 254.22M USD | $12.07M 771.47 USD | $830 0.05 USD | $860 0.05 USD | $3.98T 254.22M USD | 17.39 | $49.45 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $420 0.03 USD |
-11.39
|
$3.37T 215.6M USD | $1.89M 120.72 USD | $404 0.03 USD | $424 0.03 USD | $3.37T 215.6M USD | 12.39 | $33.89 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $610 0.04 USD |
-0.81
|
$3.05T 194.9M USD | $1.89M 120.54 USD | $605 0.04 USD | $615 0.04 USD | $3.05T 194.9M USD | 0 | -$0.43 -0.00002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $444 0.03 USD |
+5.71
|
$2.75T 175.49M USD | $126.87M 8.11K USD | $420 0.03 USD | $456 0.03 USD | $2.75T 175.49M USD | 7.16 | $61.98 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,160 0.07 USD |
+0.87
|
$2.72T 173.73M USD | $366K 23.39 USD | $1,150 0.07 USD | $1,165 0.07 USD | $2.72T 173.73M USD | 26.26 | $44.16 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
+3.36
|
$2.63T 167.79M USD | $34.54M 2.21K USD | $745 0.05 USD | $800 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $700 0.04 USD |
-0.71
|
$2.6T 166.29M USD | $11.72M 748.87 USD | $690 0.04 USD | $715 0.05 USD | $2.6T 166.29M USD | 9.41 | $74.34 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $234 0.01 USD |
+0.86
|
$2.41T 154.32M USD | $1.3M 82.85 USD | $230 0.01 USD | $234 0.01 USD | $2.41T 154.32M USD | 7.17 | $32.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $835 0.05 USD |
-1.76
|
$2.39T 152.84M USD | $11.2K 0.72 USD | $820 0.05 USD | $870 0.06 USD | $2.39T 152.84M USD | 0 | -$29.89 -0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $276 0.02 USD |
0
|
$2.32T 148.28M USD | $96.99M 6.2K USD | $270 0.02 USD | $284 0.02 USD | $2.32T 148.28M USD | 9.56 | $28.87 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
0
|
$2.24T 143.42M USD | $2.3K 0.15 USD | $840 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $193.97 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $630 0.04 USD |
+0.8
|
$2.2T 140.76M USD | $10.2M 651.68 USD | $625 0.04 USD | $635 0.04 USD | $2.2T 140.76M USD | 4.59 | $136.96 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,180 0.08 USD |
-0.42
|
$2.07T 132.52M USD | $106.8K 6.82 USD | $1,150 0.07 USD | $1,210 0.08 USD | $2.07T 132.52M USD | 4.97 | $237.42 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $378 0.02 USD |
-0.53
|
$1.99T 127.19M USD | $386.9K 24.72 USD | $374 0.02 USD | $386 0.02 USD | $1.99T 127.19M USD | 14.22 | $26.57 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,075 0.07 USD |
+3.86
|
$1.95T 124.91M USD | $4.3M 274.77 USD | $1,030 0.07 USD | $1,090 0.07 USD | $1.95T 124.91M USD | 8.36 | $128.57 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $2.36M 150.5 USD | $276 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $34.86 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
+0.78
|
$1.81T 115.41M USD | $24.09M 1.54K USD | $254 0.02 USD | $260 0.02 USD | $1.81T 115.41M USD | 11.26 | $22.91 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,170 0.14 USD |
0
|
$1.78T 114.03M USD | $9.9K 0.63 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.78T 114.03M USD | 6.00 | $361.09 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $285K 18.21 USD | $46 0.0029 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.72 | $16.91 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $298 0.02 USD |
-0.67
|
$1.7T 108.95M USD | $320.8K 20.5 USD | $294 0.02 USD | $302 0.02 USD | $1.7T 108.95M USD | 12.61 | $23.63 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,700 0.24 USD |
+1.37
|
$1.61T 102.61M USD | $15.2K 0.97 USD | $3,570 0.23 USD | $3,700 0.24 USD | $1.61T 102.61M USD | 6.48 | $570.17 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
+0.86
|
$1.6T 102.46M USD | $2.52M 160.98 USD | $230 0.01 USD | $234 0.01 USD | $1.6T 102.46M USD | 6.48 | $36.08 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
-1.02
|
$1.58T 100.89M USD | $224.4K 14.34 USD | $388 0.02 USD | $392 0.03 USD | $1.58T 100.89M USD | 7.45 | $52.3 0.003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $182 0.01 USD |
0
|
$1.58T 100.65M USD | $2.29M 146.36 USD | $180 0.01 USD | $183 0.01 USD | $1.58T 100.65M USD | 6.89 | $26.41 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,115 0.07 USD |
+0.9
|
$1.54T 98.24M USD | $1.7K 0.11 USD | $1,100 0.07 USD | $1,125 0.07 USD | $1.54T 98.24M USD | 12.85 | $86.75 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
+2.84
|
$1.53T 97.79M USD | $3.07M 196.23 USD | $282 0.02 USD | $298 0.02 USD | $1.53T 97.79M USD | 8.62 | $33.64 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $350 0.02 USD |
+0.57
|
$1.53T 97.65M USD | $15.75M 1.01K USD | $348 0.02 USD | $354 0.02 USD | $1.53T 97.65M USD | 4.19 | $83.41 0.005 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,150 0.14 USD |
-9.66
|
$1.4T 89.43M USD | $45.6K 2.91 USD | $2,150 0.14 USD | $2,150 0.14 USD | $1.4T 89.43M USD | 575.48 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,530 0.1 USD |
+3.38
|
$1.33T 84.82M USD | $474.4K 30.32 USD | $1,480 0.09 USD | $1,530 0.1 USD | $1.33T 84.82M USD | 0 | -$5.51 -0.0003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $272 0.02 USD |
+0.74
|
$1.31T 83.43M USD | $3.91M 250 USD | $248 0.02 USD | $328 0.02 USD | $1.31T 83.43M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+1.35
|
$1.22T 78.16M USD | $10.05M 642.36 USD | $73 0.0046 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.72 | $11.16 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $396 0.03 USD |
+5.32
|
$1.19T 75.92M USD | $1.68M 107.3 USD | $374 0.02 USD | $398 0.03 USD | $1.19T 75.92M USD | 5.28 | $74.96 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $855 0.05 USD |
-1.72
|
$1.17T 74.98M USD | $398.3K 25.45 USD | $855 0.05 USD | $870 0.06 USD | $1.17T 74.98M USD | 5.18 | $164.93 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
+0.61
|
$1.17T 74.88M USD | $2.84M 181.65 USD | $164 0.01 USD | $168 0.01 USD | $1.17T 74.88M USD | 4.34 | $38.21 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
+2.25
|
$1.15T 73.71M USD | $750.8K 47.98 USD | $88 0.0056 USD | $91 0.0058 USD | $1.15T 73.71M USD | 0 | -$40 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $760 0.05 USD |
-1.3
|
$924B 59.05M USD | $22.1K 1.41 USD | $750 0.05 USD | $770 0.05 USD | $924B 59.05M USD | 515.95 | $1.47 0.00009 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $392 0.03 USD |
0
|
$921.2B 58.87M USD | $471.2K 30.11 USD | $388 0.02 USD | $392 0.03 USD | $921.2B 58.87M USD | 14.06 | $27.87 0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $655 0.04 USD |
-2.96
|
$867.38B 55.43M USD | $4.81M 307.3 USD | $655 0.04 USD | $680 0.04 USD | $867.38B 55.43M USD | 7.77 | $84.23 0.005 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $23K 1.47 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,430 0.09 USD |
+10
|
$839.63B 53.65M USD | $531.2K 33.94 USD | $1,350 0.09 USD | $1,430 0.09 USD | $839.63B 53.65M USD | 312.22 | $4.58 0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
-0.5
|
$831.12B 53.11M USD | $33.9K 2.17 USD | $196 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
+0.59
|
$828.2B 52.92M USD | $1.17M 75.05 USD | $338 0.02 USD | $346 0.02 USD | $828.2B 52.92M USD | 8.71 | $39.23 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.94 | $4.65 0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
0
|
$799.15B 51.07M USD | $24K 1.53 USD | $905 0.06 USD | $915 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $2.07M 132.41 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.49 | $7.64 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $865 0.06 USD |
+0.58
|
$653.94B 41.79M USD | $161.4K 10.31 USD | $800 0.05 USD | $875 0.06 USD | $653.94B 41.79M USD | 7.33 | $117.99 0.007 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $490.9K 31.37 USD | $76 0.0048 USD | $78 0.0049 USD | $652.92B 41.72M USD | 4.53 | $16.98 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
-1.13
|
$650.19B 41.55M USD | $19.2K 1.23 USD | $875 0.06 USD | $885 0.06 USD | $650.19B 41.55M USD | 46052.63 | $0.02 0.000001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $66 0.0042 USD |
+1.54
|
$631.75B 40.37M USD | $17.27M 1.1K USD | $64 0.0040 USD | $68 0.0043 USD | $631.75B 40.37M USD | 9.89 | $6.67 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
+1.64
|
$627.2B 40.08M USD | $9.14M 583.78 USD | $60 0.0038 USD | $65 0.0041 USD | $627.2B 40.08M USD | 6.63 | $9.35 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $246 0.02 USD |
0
|
$620.74B 39.67M USD | $1.01M 64.62 USD | $240 0.02 USD | $250 0.02 USD | $620.74B 39.67M USD | 164.00 | $1.5 0.00009 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $131 0.0083 USD |
+2.34
|
$618.99B 39.55M USD | $15.04M 961.17 USD | $127 0.0081 USD | $132 0.0084 USD | $618.99B 39.55M USD | 40.80 | $3.21 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $162 0.01 USD |
+1.25
|
$573.6B 36.65M USD | $219K 13.99 USD | $157 0.01 USD | $169 0.01 USD | $573.6B 36.65M USD | 126.56 | $1.28 0.00008 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $405.9K 25.94 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.65 | $2.31 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
+0.52
|
$512.12B 32.73M USD | $8.4M 536.76 USD | $193 0.01 USD | $196 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $8.48M 541.94 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$32.72 -0.002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $392 0.03 USD |
+3.16
|
$479.81B 30.66M USD | $275.3K 17.59 USD | $374 0.02 USD | $400 0.03 USD | $479.81B 30.66M USD | 7.33 | $53.43 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
0
|
$440.77B 28.17M USD | $12.6M 805.14 USD | $73 0.0046 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $1.9K 0.12 USD | $690 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $69 0.0044 USD |
-1.43
|
$359.87B 23M USD | $3.06M 195.43 USD | $69 0.0044 USD | $71 0.0045 USD | $359.87B 23M USD | 7.15 | $9.64 0.0006 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $176 0.01 USD |
-1.12
|
$352.53B 22.53M USD | $30.6K 1.96 USD | $173 0.01 USD | $178 0.01 USD | $352.53B 22.53M USD | 14.30 | $12.3 0.0007 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $155 0.0099 USD |
+1.97
|
$352.24B 22.51M USD | $2.22M 141.84 USD | $152 0.0097 USD | $156 0.0099 USD | $352.24B 22.51M USD | 25833.33 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
0
|
$342.15B 21.86M USD | $43.3K 2.77 USD | $420 0.03 USD | $450 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
+1.34
|
$338.24B 21.61M USD | $46.1K 2.95 USD | $298 0.02 USD | $304 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $362 0.02 USD |
+0.56
|
$301.67B 19.28M USD | $221K 14.12 USD | $356 0.02 USD | $364 0.02 USD | $301.67B 19.28M USD | 0 | -$1.45 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-0.79
|
$292.12B 18.67M USD | $15.8K 1.01 USD | $248 0.02 USD | $256 0.02 USD | $292.12B 18.67M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $135.2K 8.64 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $115 0.0073 USD |
0
|
$261.66B 16.72M USD | $2.33M 149.11 USD | $112 0.0071 USD | $117 0.0074 USD | $261.66B 16.72M USD | 20.55 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
-1.35
|
$257.98B 16.49M USD | $655.5K 41.89 USD | $72 0.0046 USD | $76 0.0048 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $306 0.02 USD |
+24.39
|
$254.86B 16.29M USD | $9.2M 587.62 USD | $242 0.02 USD | $306 0.02 USD | $254.86B 16.29M USD | 29.50 | $10.37 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $134 0.0085 USD |
-4.29
|
$231.95B 14.82M USD | $16.51M 1.05K USD | $129 0.0082 USD | $153 0.0097 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-1.36
|
$222B 14.19M USD | $49.6K 3.17 USD | $145 0.0092 USD | $150 0.0095 USD | $222B 14.19M USD | 4.51 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $308 0.02 USD |
+21.26
|
$221.76B 14.17M USD | $24.11M 1.54K USD | $262 0.02 USD | $308 0.02 USD | $221.76B 14.17M USD | 12.09 | $25.47 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $418 0.03 USD |
0
|
$217.43B 13.89M USD | $62.4K 3.99 USD | $410 0.03 USD | $420 0.03 USD | $217.43B 13.89M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $60 0.0038 USD |
0
|
$190.15B 12.15M USD | $4.15M 265.27 USD | $59 0.0037 USD | $60 0.0038 USD | $190.15B 12.15M USD | 15.74 | $3.81 0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
+1.82
|
$180.73B 11.55M USD | $18.1K 1.16 USD | $165 0.01 USD | $169 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $145 0.0092 USD |
+1.4
|
$174.48B 11.15M USD | $156.7K 10.01 USD | $144 0.0092 USD | $146 0.0093 USD | $174.48B 11.15M USD | 12.09 | $11.99 0.0007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}