국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (143)
- {{country.name}}
- 모든 나라들
- 인도네시아 (143)
Jakarta (143)
- {{item.name}}
- 모든 거래소
- Jakarta (143)
산업 (143)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,170 0.07 USD |
0
|
$5.31T 339.29M USD | $80.4M 5.14K USD | $1,110 0.07 USD | $1,235 0.08 USD | $5.31T 339.29M USD | 12.39 | $94.42 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $277.6M 17.74K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 36.36 | $2.2 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $440 0.03 USD |
+0.46
|
$3.85T 246.07M USD | $76.14M 4.87K USD | $428 0.03 USD | $440 0.03 USD | $3.85T 246.07M USD | 39.85 | $11.04 0.0007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $208 0.01 USD |
-2.8
|
$3.22T 205.95M USD | $355.57M 22.72K USD | $200 0.01 USD | $216 0.01 USD | $3.22T 205.95M USD | 65.20 | $3.19 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $109 0.0069 USD |
-5.22
|
$2.82T 180.31M USD | $94.04M 6.01K USD | $109 0.0069 USD | $115 0.0073 USD | $2.82T 180.31M USD | 3.05 | $35.66 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $124 0.0079 USD |
+0.81
|
$1.96T 125.35M USD | $143.27M 9.16K USD | $122 0.0077 USD | $132 0.0084 USD | $1.96T 125.35M USD | 15.38 | $8.06 0.0005 USD | |
| PT PP Presisi Tbk PPRE.JK | $118 0.0075 USD |
-2.48
|
$1.19T 76.28M USD | $27.28M 1.74K USD | $115 0.0073 USD | $122 0.0077 USD | $1.19T 76.28M USD | 0.12 | $960.84 0.06 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $272 0.02 USD |
-5.56
|
$931.9B 59.55M USD | $91.76M 5.86K USD | $270 0.02 USD | $298 0.02 USD | $931.9B 59.55M USD | 394.20 | $0.69 0.00004 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-3.03
|
$612.61B 39.15M USD | $11.51M 735.38 USD | $63 0.0040 USD | $66 0.0042 USD | $612.61B 39.15M USD | 12.16 | $5.26 0.0003 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $155 0.0099 USD |
+34.78
|
$418.51B 26.74M USD | $1.3B 83.07K USD | $108 0.0069 USD | $155 0.0099 USD | $418.51B 26.74M USD | 691.96 | $0.22 0.00001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $13 0.00083 USD |
0
|
$132.91B 8.49M USD | $37.62M 2.4K USD | $13 0.00083 USD | $13 0.00083 USD | $132.91B 8.49M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $27 0.0017 USD |
-10
|
$108.55B 6.94M USD | $68.16M 4.36K USD | $27 0.0017 USD | $30 0.0019 USD | $108.55B 6.94M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $6,250 0.4 USD |
-0.79
|
$253.02T 16.17B USD | $43.44M 2.78K USD | $6,175 0.39 USD | $6,325 0.4 USD | $253.02T 16.17B USD | 7.74 | $807.08 0.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,600 0.17 USD |
-4.06
|
$142.66T 9.12B USD | $45.78M 2.93K USD | $2,530 0.16 USD | $2,690 0.17 USD | $142.66T 9.12B USD | 195.78 | $13.28 0.0008 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,275 0.53 USD |
+2.16
|
$41.38T 2.64B USD | $6.55M 418.37 USD | $8,075 0.52 USD | $8,375 0.54 USD | $41.38T 2.64B USD | 212.83 | $38.88 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,540 0.23 USD |
+1.14
|
$26.28T 1.68B USD | $6.05M 386.76 USD | $3,500 0.22 USD | $3,540 0.23 USD | $26.28T 1.68B USD | 6.62 | $534.1 0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-2.12
|
$9.18T 586.54M USD | $502.5K 32.11 USD | $1,385 0.09 USD | $1,415 0.09 USD | $9.18T 586.54M USD | 10.03 | $137.96 0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
-0.76
|
$7.39T 472.42M USD | $1.24M 79.16 USD | $129 0.0082 USD | $131 0.0083 USD | $7.39T 472.42M USD | 11.63 | $11.17 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,555 0.1 USD |
-0.96
|
$7.22T 461.3M USD | $17.17M 1.1K USD | $1,525 0.1 USD | $1,575 0.1 USD | $7.22T 461.3M USD | 75.04 | $20.72 0.001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $39 0.0024 USD |
-2.5
|
$6.76T 432.18M USD | $11.38M 727.15 USD | $39 0.0024 USD | $40 0.0025 USD | $6.76T 432.18M USD | 8.66 | $4.5 0.0002 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,830 0.18 USD |
0
|
$5.91T 377.41M USD | $31.8K 2.03 USD | $2,780 0.18 USD | $2,830 0.18 USD | $5.91T 377.41M USD | 12.45 | $227.25 0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,650 0.11 USD |
+5.77
|
$5.68T 362.75M USD | $635.3K 40.6 USD | $1,590 0.1 USD | $1,850 0.12 USD | $5.68T 362.75M USD | 66.93 | $24.65 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $760 0.05 USD |
-5.59
|
$5.41T 345.69M USD | $5.12M 326.95 USD | $735 0.05 USD | $840 0.05 USD | $5.41T 345.69M USD | 24.46 | $31.07 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $314 0.02 USD |
-0.63
|
$5.14T 328.58M USD | $14.46M 924.18 USD | $312 0.02 USD | $318 0.02 USD | $5.14T 328.58M USD | 0.0094 | $33.11K 2.12 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,800 0.12 USD |
+2.86
|
$4.5T 287.8M USD | $4.59M 293.43 USD | $1,730 0.11 USD | $1,830 0.12 USD | $4.5T 287.8M USD | 7.27 | $247.28 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $3,380 0.22 USD |
-7.65
|
$4.23T 269.99M USD | $23.6K 1.51 USD | $3,340 0.21 USD | $3,380 0.22 USD | $4.23T 269.99M USD | 3072.72 | $1.1 0.00007 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $1,085 0.07 USD |
-2.25
|
$4T 255.92M USD | $13.29M 849.24 USD | $1,065 0.07 USD | $1,090 0.07 USD | $4T 255.92M USD | 10.64 | $101.9 0.006 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,650 0.3 USD |
-0.43
|
$3.91T 249.6M USD | $124.7K 7.97 USD | $4,640 0.3 USD | $4,680 0.3 USD | $3.91T 249.6M USD | 7.35 | $632.32 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $550 0.04 USD |
0
|
$3.88T 247.67M USD | $1.7M 108.95 USD | $540 0.03 USD | $550 0.04 USD | $3.88T 247.67M USD | 9.53 | $57.69 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,220 0.08 USD |
-1.21
|
$3.43T 219.38M USD | $15K 0.96 USD | $1,110 0.07 USD | $1,235 0.08 USD | $3.43T 219.38M USD | 23.86 | $51.13 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $86 0.0054 USD |
0
|
$3.23T 206.45M USD | $7.77M 496.43 USD | $86 0.0054 USD | $86 0.0054 USD | $3.23T 206.45M USD | 7.43 | $11.57 0.0007 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $288 0.02 USD |
+0.7
|
$2.97T 189.93M USD | $912.4K 58.3 USD | $286 0.02 USD | $290 0.02 USD | $2.97T 189.93M USD | 8.06 | $35.72 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $2,290 0.15 USD |
+2.69
|
$2.94T 188.04M USD | $8.99M 574.37 USD | $2,190 0.14 USD | $2,380 0.15 USD | $2.94T 188.04M USD | 26.06 | $87.86 0.005 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $920 0.06 USD |
-1.08
|
$2.76T 176.37M USD | $596.7K 38.13 USD | $905 0.06 USD | $935 0.06 USD | $2.76T 176.37M USD | 10.35 | $88.82 0.005 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,120 0.07 USD |
-0.88
|
$2.62T 167.74M USD | $6.2K 0.4 USD | $1,120 0.07 USD | $1,135 0.07 USD | $2.62T 167.74M USD | 19.09 | $58.65 0.003 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $990 0.06 USD |
+1.54
|
$2.61T 167.04M USD | $197.5K 12.62 USD | $955 0.06 USD | $1,000 0.06 USD | $2.61T 167.04M USD | 4.67 | $211.87 0.01 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $370 0.02 USD |
-1.07
|
$2.54T 162.01M USD | $1M 64.12 USD | $368 0.02 USD | $374 0.02 USD | $2.54T 162.01M USD | 9.28 | $39.83 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,395 0.09 USD |
-2.45
|
$2.44T 156M USD | $863.6K 55.19 USD | $1,395 0.09 USD | $1,430 0.09 USD | $2.44T 156M USD | 6.25 | $223.08 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $280 0.02 USD |
+2.19
|
$2.43T 155.31M USD | $31.5M 2.01K USD | $270 0.02 USD | $280 0.02 USD | $2.43T 155.31M USD | 13.48 | $20.77 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $378 0.02 USD |
-0.53
|
$2.34T 149.41M USD | $3.4M 217.46 USD | $376 0.02 USD | $382 0.02 USD | $2.34T 149.41M USD | 15.11 | $25 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $131 0.0083 USD |
0
|
$2.32T 147.96M USD | $3.28M 209.36 USD | $130 0.0083 USD | $133 0.0084 USD | $2.32T 147.96M USD | 0 | -$33.75 -0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $340 0.02 USD |
-1.16
|
$2.25T 143.72M USD | $1.64M 104.87 USD | $340 0.02 USD | $344 0.02 USD | $2.25T 143.72M USD | 13.42 | $25.32 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
-0.75
|
$2.24T 142.91M USD | $8.22M 524.98 USD | $264 0.02 USD | $268 0.02 USD | $2.24T 142.91M USD | 11.74 | $22.65 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,195 0.08 USD |
+0.84
|
$2.17T 138.86M USD | $1.28M 81.53 USD | $1,175 0.08 USD | $1,200 0.08 USD | $2.17T 138.86M USD | 8.61 | $138.76 0.008 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
0
|
$2.03T 129.59M USD | $1.59M 101.55 USD | $575 0.04 USD | $580 0.04 USD | $2.03T 129.59M USD | 5.09 | $113.8 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,400 0.15 USD |
0
|
$1.97T 126.12M USD | $47K 3 USD | $2,390 0.15 USD | $2,410 0.15 USD | $1.97T 126.12M USD | 6.61 | $362.64 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $226 0.01 USD |
-0.88
|
$1.96T 124.98M USD | $5.26M 336.33 USD | $224 0.01 USD | $230 0.01 USD | $1.96T 124.98M USD | 8.81 | $25.65 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $440 0.03 USD |
+0.92
|
$1.95T 124.7M USD | $1.92M 122.86 USD | $436 0.03 USD | $446 0.03 USD | $1.95T 124.7M USD | 10.03 | $43.86 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $328 0.02 USD |
+1.23
|
$1.86T 119.12M USD | $1.05M 67.3 USD | $322 0.02 USD | $328 0.02 USD | $1.86T 119.12M USD | 15.29 | $21.45 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-1.71
|
$1.8T 115.14M USD | $192.8K 12.32 USD | $340 0.02 USD | $352 0.02 USD | $1.8T 115.14M USD | 17.12 | $20.09 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,275 0.08 USD |
-0.39
|
$1.76T 112.34M USD | $10K 0.64 USD | $1,230 0.08 USD | $1,280 0.08 USD | $1.76T 112.34M USD | 16.06 | $79.36 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $328 0.02 USD |
+0.61
|
$1.73T 110.6M USD | $1.2M 76.71 USD | $326 0.02 USD | $330 0.02 USD | $1.73T 110.6M USD | 9.34 | $35.11 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $350 0.02 USD |
0
|
$1.68T 107.36M USD | $32.8K 2.1 USD | $342 0.02 USD | $352 0.02 USD | $1.68T 107.36M USD | 69.86 | $5.01 0.0003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $680 0.04 USD |
-1.45
|
$1.65T 105.72M USD | $3.61M 230.93 USD | $675 0.04 USD | $700 0.04 USD | $1.65T 105.72M USD | 17.91 | $37.95 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $1,190 0.08 USD |
-0.42
|
$1.61T 102.57M USD | $473.5K 30.26 USD | $1,180 0.08 USD | $1,195 0.08 USD | $1.61T 102.57M USD | 6.93 | $171.6 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,600 0.23 USD |
0
|
$1.56T 99.84M USD | $6.2K 0.4 USD | $3,580 0.23 USD | $3,650 0.23 USD | $1.56T 99.84M USD | 6.79 | $529.56 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $212 0.01 USD |
-1.85
|
$1.5T 95.63M USD | $3.84M 245.49 USD | $212 0.01 USD | $216 0.01 USD | $1.5T 95.63M USD | 6.06 | $34.95 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $84 0.0053 USD |
-1.18
|
$1.37T 87.54M USD | $41.08M 2.62K USD | $83 0.0053 USD | $89 0.0056 USD | $1.37T 87.54M USD | 9.26 | $9.07 0.0005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $334 0.02 USD |
-0.6
|
$1.34T 85.53M USD | $271.5K 17.35 USD | $334 0.02 USD | $346 0.02 USD | $1.34T 85.53M USD | 6.45 | $51.74 0.003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $33 0.0021 USD |
+10
|
$1.24T 79.08M USD | $16.07M 1.03K USD | $33 0.0021 USD | $33 0.0021 USD | $1.24T 79.08M USD | 0 | -$37.53 -0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $274 0.02 USD |
-2.14
|
$1.14T 72.76M USD | $336.6K 21.51 USD | $272 0.02 USD | $280 0.02 USD | $1.14T 72.76M USD | 0 | -$53.01 -0.003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $300 0.02 USD |
-2.6
|
$1.06T 67.88M USD | $5.33M 340.37 USD | $268 0.02 USD | $308 0.02 USD | $1.06T 67.88M USD | 191.08 | $1.57 0.0001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $95 0.0060 USD |
0
|
$1.02T 64.87M USD | $314.6K 20.1 USD | $86 0.0054 USD | $97 0.0061 USD | $1.02T 64.87M USD | 0 | -$94.37 -0.006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,360 0.09 USD |
0
|
$999.16B 63.85M USD | $19.4K 1.24 USD | $1,345 0.09 USD | $1,400 0.09 USD | $999.16B 63.85M USD | 71578.94 | $0.02 0.000001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $382 0.02 USD |
+14.37
|
$963.92B 61.6M USD | $21.66M 1.38K USD | $330 0.02 USD | $410 0.03 USD | $963.92B 61.6M USD | 19.75 | $19.34 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,135 0.07 USD |
-0.44
|
$858.06B 54.83M USD | $19K 1.21 USD | $1,115 0.07 USD | $1,150 0.07 USD | $858.06B 54.83M USD | 8.95 | $126.77 0.008 USD | |
| PT Pratama Widya Tbk PTPW.JK | $965 0.06 USD |
0
|
$847.45B 54.15M USD | $13.9K 0.89 USD | $960 0.06 USD | $965 0.06 USD | $847.45B 54.15M USD | 12.81 | $75.33 0.004 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,400 0.09 USD |
-1.41
|
$823.2B 52.6M USD | $172.8K 11.04 USD | $1,330 0.08 USD | $1,420 0.09 USD | $823.2B 52.6M USD | 374.73 | $3.74 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $348 0.02 USD |
+0.58
|
$817.8B 52.26M USD | $1.01M 64.78 USD | $344 0.02 USD | $348 0.02 USD | $817.8B 52.26M USD | 12.48 | $27.87 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $172 0.01 USD |
+1.78
|
$812.72B 51.93M USD | $26.2M 1.67K USD | $164 0.01 USD | $172 0.01 USD | $812.72B 51.93M USD | 0 | -$1 -0.00006 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $615 0.04 USD |
0
|
$738B 47.16M USD | $881.5K 56.33 USD | $600 0.04 USD | $630 0.04 USD | $738B 47.16M USD | 417.51 | $1.47 0.00009 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $6.07M 387.75 USD | $84 0.0053 USD | $87 0.0055 USD | $729.24B 46.6M USD | 7.30 | $11.77 0.0007 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $28 0.0017 USD |
-6.67
|
$725.46B 46.36M USD | $5.68M 362.95 USD | $28 0.0017 USD | $30 0.0019 USD | $725.46B 46.36M USD | 9.03 | $3.1 0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $900 0.06 USD |
-3.23
|
$719.47B 45.98M USD | $21.6K 1.38 USD | $900 0.06 USD | $900 0.06 USD | $719.47B 45.98M USD | 20.34 | $44.23 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $790 0.05 USD |
-1.25
|
$685.39B 43.8M USD | $145.4K 9.29 USD | $785 0.05 USD | $805 0.05 USD | $685.39B 43.8M USD | 0 | -$9.52 -0.0006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $545 0.03 USD |
+2.83
|
$667.08B 42.63M USD | $736.7K 47.08 USD | $500 0.03 USD | $550 0.04 USD | $667.08B 42.63M USD | 5.34 | $101.97 0.006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $302 0.02 USD |
0
|
$604.91B 38.65M USD | $1.62M 103.67 USD | $300 0.02 USD | $318 0.02 USD | $604.91B 38.65M USD | 23.08 | $13.08 0.0008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $210 0.01 USD |
0
|
$551.51B 35.24M USD | $9.91M 633.38 USD | $210 0.01 USD | $222 0.01 USD | $551.51B 35.24M USD | 9.78 | $21.47 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $95 0.0060 USD |
-1.04
|
$488.39B 31.21M USD | $5.37M 342.95 USD | $91 0.0058 USD | $96 0.0061 USD | $488.39B 31.21M USD | 8.10 | $11.72 0.0007 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $795 0.05 USD |
+0.63
|
$484.26B 30.95M USD | $16.4K 1.05 USD | $780 0.05 USD | $795 0.05 USD | $484.26B 30.95M USD | 5.09 | $156.03 0.009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $129 0.0082 USD |
+0.78
|
$470.13B 30.04M USD | $2.07M 132.06 USD | $127 0.0081 USD | $129 0.0082 USD | $470.13B 30.04M USD | 0 | $0 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $230 0.01 USD |
-0.86
|
$460B 29.4M USD | $2.64M 168.78 USD | $226 0.01 USD | $242 0.02 USD | $460B 29.4M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
-1.25
|
$458.17B 29.28M USD | $8.7M 555.93 USD | $78 0.0049 USD | $80 0.0051 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $242 0.02 USD |
-0.82
|
$400.95B 25.62M USD | $1.49M 95.26 USD | $236 0.02 USD | $248 0.02 USD | $400.95B 25.62M USD | 0 | -$4.05 -0.0002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $352 0.02 USD |
-0.56
|
$394.24B 25.19M USD | $199.5K 12.75 USD | $346 0.02 USD | $354 0.02 USD | $394.24B 25.19M USD | 113.11 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $164 0.01 USD |
-0.61
|
$372.69B 23.82M USD | $3.61M 230.95 USD | $160 0.01 USD | $171 0.01 USD | $372.69B 23.82M USD | 27333.33 | $0.01 0.0000003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $314 0.02 USD |
0
|
$363.99B 23.26M USD | $64.5K 4.12 USD | $306 0.02 USD | $314 0.02 USD | $363.99B 23.26M USD | 0 | -$69.76 -0.004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $185 0.01 USD |
0
|
$342.29B 21.87M USD | $28.49M 1.82K USD | $184 0.01 USD | $187 0.01 USD | $342.29B 21.87M USD | 56.04 | $3.3 0.0002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $92 0.0058 USD |
0
|
$325.13B 20.78M USD | $269.4K 17.22 USD | $91 0.0058 USD | $95 0.0060 USD | $325.13B 20.78M USD | 11.10 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $21 0.0013 USD |
0
|
$313.51B 20.03M USD | $41.1K 2.63 USD | $20 0.0012 USD | $21 0.0013 USD | $313.51B 20.03M USD | 0 | -$1.13 -0.00007 USD | |
| PT Modern Internasional Tbk MDRN.JK | $41 0.0026 USD |
-8.89
|
$312.92B 20M USD | $26.52M 1.69K USD | $41 0.0026 USD | $42 0.0026 USD | $312.92B 20M USD | 14.28 | $2.87 0.0001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $179 0.01 USD |
+0.56
|
$297.85B 19.03M USD | $5.56M 355.58 USD | $175 0.01 USD | $181 0.01 USD | $297.85B 19.03M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $127 0.0081 USD |
-0.78
|
$288.97B 18.47M USD | $534.7K 34.17 USD | $127 0.0081 USD | $133 0.0084 USD | $288.97B 18.47M USD | 22.70 | $5.59 0.0003 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $254 0.02 USD |
-1.55
|
$274.32B 17.53M USD | $148.5K 9.49 USD | $250 0.02 USD | $260 0.02 USD | $274.32B 17.53M USD | 0 | -$15.72 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}