국가: 인도네시아 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (133)
- {{country.name}}
- 모든 나라들
- 인도네시아 (133)
Jakarta (133)
- {{item.name}}
- 모든 거래소
- Jakarta (133)
산업 (133)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $65 0.0041 USD |
-1.52
|
$4.14T 264.63M USD | $75.43M 4.82K USD | $65 0.0041 USD | $67 0.0042 USD | $4.14T 264.63M USD | 10.67 | $6.09 0.0003 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $118 0.0075 USD |
+2.61
|
$2.42T 154.82M USD | $119.89M 7.66K USD | $114 0.0072 USD | $118 0.0075 USD | $2.42T 154.82M USD | 0 | -$3.92 -0.0002 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
-2.24
|
$1.85T 118.18M USD | $247.78M 15.83K USD | $131 0.0083 USD | $137 0.0087 USD | $1.85T 118.18M USD | 3.80 | $34.47 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $326 0.02 USD |
0
|
$1.63T 104.16M USD | $75.6K 4.83 USD | $320 0.02 USD | $326 0.02 USD | $1.63T 104.16M USD | 370.45 | $0.88 0.00005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $121 0.0077 USD |
-2.42
|
$383.47B 24.5M USD | $33.83M 2.16K USD | $121 0.0077 USD | $127 0.0081 USD | $383.47B 24.5M USD | 80.13 | $1.51 0.00009 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,275 0.46 USD |
+2.83
|
$36.38T 2.32B USD | $11.84M 756.44 USD | $7,025 0.45 USD | $7,275 0.46 USD | $36.38T 2.32B USD | 192.30 | $37.83 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,990 0.32 USD |
+4.39
|
$36.22T 2.31B USD | $5.36M 342.51 USD | $4,780 0.31 USD | $5,000 0.32 USD | $36.22T 2.31B USD | 7.81 | $638.22 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $350 0.02 USD |
+1.16
|
$18.99T 1.21B USD | $3.58M 228.61 USD | $342 0.02 USD | $350 0.02 USD | $18.99T 1.21B USD | 22.77 | $15.37 0.0009 USD | |
| PT Temas Tbk. TMAS.JK | $152 0.0097 USD |
-1.94
|
$8.64T 552.37M USD | $6.74M 431.01 USD | $152 0.0097 USD | $157 0.01 USD | $8.64T 552.37M USD | 12.67 | $11.99 0.0007 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,555 0.1 USD |
+2.3
|
$8.45T 540.25M USD | $100 0.01 USD | $1,555 0.1 USD | $1,555 0.1 USD | $8.45T 540.25M USD | 8.14 | $190.95 0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,250 0.4 USD |
+1.21
|
$5.25T 335.48M USD | $217.8K 13.92 USD | $6,175 0.39 USD | $6,250 0.4 USD | $5.25T 335.48M USD | 5.36 | $1.17K 0.07 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $300 0.02 USD |
+9.49
|
$4.91T 313.93M USD | $27.42M 1.75K USD | $274 0.02 USD | $300 0.02 USD | $4.91T 313.93M USD | 4.57 | $65.64 0.004 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,070 0.07 USD |
+1.9
|
$4.87T 311.47M USD | $2.92M 186.64 USD | $1,050 0.07 USD | $1,100 0.07 USD | $4.87T 311.47M USD | 28.48 | $37.56 0.002 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $575 0.04 USD |
-0.86
|
$4.16T 265.9M USD | $2.98M 190.63 USD | $570 0.04 USD | $580 0.04 USD | $4.16T 265.9M USD | 10.30 | $55.78 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,535 0.1 USD |
+1.32
|
$3.84T 245.43M USD | $4.07M 260.1 USD | $1,510 0.1 USD | $1,545 0.1 USD | $3.84T 245.43M USD | 8.62 | $178.06 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $86 0.0054 USD |
+2.38
|
$3.43T 219.12M USD | $28.8M 1.84K USD | $83 0.0053 USD | $89 0.0056 USD | $3.43T 219.12M USD | 0 | -$733.1 -0.04 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $20 0.0012 USD |
-4.76
|
$3.2T 204.56M USD | $20.26M 1.29K USD | $20 0.0012 USD | $21 0.0013 USD | $3.2T 204.56M USD | 3.60 | $5.55 0.0003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $496 0.03 USD |
+2.06
|
$2.82T 180.13M USD | $30.3K 1.94 USD | $476 0.03 USD | $496 0.03 USD | $2.82T 180.13M USD | 15.65 | $31.69 0.002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $995 0.06 USD |
0
|
$2.63T 167.89M USD | $17.8K 1.14 USD | $990 0.06 USD | $995 0.06 USD | $2.63T 167.89M USD | 3.79 | $261.98 0.02 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $354 0.02 USD |
+1.14
|
$2.51T 160.64M USD | $1.7K 0.11 USD | $346 0.02 USD | $356 0.02 USD | $2.51T 160.64M USD | 166.98 | $2.12 0.0001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $680 0.04 USD |
+2.26
|
$2.51T 160.39M USD | $9.84M 628.86 USD | $660 0.04 USD | $700 0.04 USD | $2.51T 160.39M USD | 20.36 | $33.39 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $364 0.02 USD |
+2.82
|
$2.41T 153.87M USD | $5.81M 371.11 USD | $354 0.02 USD | $364 0.02 USD | $2.41T 153.87M USD | 4.54 | $80.04 0.005 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $420 0.03 USD |
0
|
$2.23T 142.65M USD | $462.4K 29.55 USD | $418 0.03 USD | $424 0.03 USD | $2.23T 142.65M USD | 5.22 | $80.39 0.005 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $304 0.02 USD |
+2.7
|
$2.16T 138.28M USD | $57.8K 3.69 USD | $288 0.02 USD | $308 0.02 USD | $2.16T 138.28M USD | 7.13 | $42.59 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $920 0.06 USD |
+1.66
|
$2.16T 137.79M USD | $269K 17.19 USD | $895 0.06 USD | $920 0.06 USD | $2.16T 137.79M USD | 25.51 | $36.06 0.002 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,025 0.07 USD |
-2.38
|
$2.14T 136.69M USD | $492.1K 31.45 USD | $1,000 0.06 USD | $1,065 0.07 USD | $2.14T 136.69M USD | 8.77 | $116.85 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $480 0.03 USD |
-0.41
|
$2.09T 133.87M USD | $1.67M 106.78 USD | $476 0.03 USD | $486 0.03 USD | $2.09T 133.87M USD | 14.62 | $32.83 0.002 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $56.9K 3.64 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,680 0.3 USD |
0
|
$2.03T 129.79M USD | $38.4K 2.45 USD | $4,590 0.29 USD | $4,680 0.3 USD | $2.03T 129.79M USD | 4.88 | $958 0.06 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $695 0.04 USD |
+4.23
|
$2T 127.93M USD | $8.89M 568.22 USD | $665 0.04 USD | $715 0.05 USD | $2T 127.93M USD | 5.96 | $116.55 0.007 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $284 0.02 USD |
+3.65
|
$1.95T 124.35M USD | $31.35M 2K USD | $272 0.02 USD | $284 0.02 USD | $1.95T 124.35M USD | 9.19 | $30.9 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,400 0.09 USD |
+1.08
|
$1.93T 123.35M USD | $74.6K 4.77 USD | $1,385 0.09 USD | $1,400 0.09 USD | $1.93T 123.35M USD | 26.95 | $51.94 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,075 0.07 USD |
+3.86
|
$1.88T 120.22M USD | $4.6K 0.29 USD | $1,025 0.07 USD | $1,140 0.07 USD | $1.88T 120.22M USD | 5.44 | $197.58 0.01 USD | |
| PT PP (Persero) Tbk PTPP.JK | $300 0.02 USD |
+5.63
|
$1.86T 118.58M USD | $31.97M 2.04K USD | $284 0.02 USD | $308 0.02 USD | $1.86T 118.58M USD | 3.44 | $87 0.005 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $635 0.04 USD |
0
|
$1.79T 114.18M USD | $2.4K 0.15 USD | $620 0.04 USD | $640 0.04 USD | $1.79T 114.18M USD | 15.69 | $40.45 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $510 0.03 USD |
+0.99
|
$1.74T 111.13M USD | $11.46M 732.51 USD | $500 0.03 USD | $525 0.03 USD | $1.74T 111.13M USD | 8.88 | $57.38 0.003 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
0
|
$1.69T 107.72M USD | $73.5K 4.7 USD | $2,010 0.13 USD | $2,080 0.13 USD | $1.69T 107.72M USD | 0 | -$145.5 -0.009 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $196 0.01 USD |
+7.1
|
$1.65T 105.3M USD | $26.1M 1.67K USD | $184 0.01 USD | $197 0.01 USD | $1.65T 105.3M USD | 7.92 | $24.74 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $376 0.02 USD |
0
|
$1.51T 96.79M USD | $1.82M 116.39 USD | $368 0.02 USD | $376 0.02 USD | $1.51T 96.79M USD | 9.51 | $39.52 0.002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $276 0.02 USD |
-0.72
|
$1.46T 93.07M USD | $1.91M 122.13 USD | $256 0.02 USD | $278 0.02 USD | $1.46T 93.07M USD | 9.76 | $28.26 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $51 0.0032 USD |
0
|
$1.44T 92.01M USD | $173.5K 11.09 USD | $50 0.0031 USD | $51 0.0032 USD | $1.44T 92.01M USD | 4.14 | $12.31 0.0007 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,650 0.11 USD |
+4.1
|
$1.37T 87.87M USD | $1.39M 88.71 USD | $1,585 0.1 USD | $1,700 0.11 USD | $1.37T 87.87M USD | 30.72 | $53.7 0.003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $84 0.0053 USD |
+1.2
|
$1.37T 87.54M USD | $3.46M 221.06 USD | $82 0.0052 USD | $85 0.0054 USD | $1.37T 87.54M USD | 5.97 | $14.06 0.0008 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $158 0.01 USD |
+2.6
|
$1.37T 87.38M USD | $6.54M 417.76 USD | $153 0.0097 USD | $163 0.01 USD | $1.37T 87.38M USD | 4.43 | $35.63 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $660 0.04 USD |
+0.36
|
$1.2T 76.69M USD | $7.25M 463.15 USD | $650 0.04 USD | $670 0.04 USD | $1.2T 76.69M USD | 6.42 | $102.76 0.006 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
-1.06
|
$1.18T 75.33M USD | $11.42M 729.77 USD | $84 0.0053 USD | $101 0.0064 USD | $1.18T 75.33M USD | 0 | -$22 -0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $152 0.0097 USD |
+1.33
|
$1.07T 68.56M USD | $2.56M 163.44 USD | $150 0.0095 USD | $159 0.01 USD | $1.07T 68.56M USD | 6.17 | $24.61 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $436 0.03 USD |
+0.46
|
$1.02T 65.47M USD | $335.6K 21.45 USD | $434 0.03 USD | $454 0.03 USD | $1.02T 65.47M USD | 15.64 | $27.87 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $740 0.05 USD |
+2.07
|
$998.1B 63.78M USD | $329.1K 21.03 USD | $720 0.05 USD | $745 0.05 USD | $998.1B 63.78M USD | 6.86 | $107.74 0.006 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $288 0.02 USD |
0
|
$864B 55.21M USD | $945.4K 60.41 USD | $286 0.02 USD | $290 0.02 USD | $864B 55.21M USD | 4.27 | $67.39 0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $665 0.04 USD |
+3.1
|
$854.52B 54.61M USD | $353.8K 22.61 USD | $645 0.04 USD | $665 0.04 USD | $854.52B 54.61M USD | 4.78 | $138.85 0.008 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $328 0.02 USD |
+0.61
|
$792.8B 50.66M USD | $387.9K 24.79 USD | $322 0.02 USD | $328 0.02 USD | $792.8B 50.66M USD | 8.00 | $41 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $880 0.06 USD |
0
|
$772.81B 49.38M USD | $15.3K 0.98 USD | $880 0.06 USD | $885 0.06 USD | $772.81B 49.38M USD | 11.68 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $184 0.01 USD |
+3.95
|
$764.63B 48.86M USD | $2.4K 0.15 USD | $184 0.01 USD | $189 0.01 USD | $764.63B 48.86M USD | 0 | -$53.01 -0.003 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $865 0.06 USD |
-0.57
|
$750.76B 47.98M USD | $21.6K 1.38 USD | $850 0.05 USD | $870 0.06 USD | $750.76B 47.98M USD | 243.66 | $3.55 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $254 0.02 USD |
0
|
$640.93B 40.96M USD | $273.6K 17.48 USD | $246 0.02 USD | $270 0.02 USD | $640.93B 40.96M USD | 0 | -$39.39 -0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $870 0.06 USD |
+3.57
|
$639.17B 40.84M USD | $30.9K 1.97 USD | $840 0.05 USD | $870 0.06 USD | $639.17B 40.84M USD | 45789.47 | $0.02 0.000001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $55 0.0035 USD |
0
|
$587.68B 37.55M USD | $197K 12.59 USD | $55 0.0035 USD | $55 0.0035 USD | $587.68B 37.55M USD | 0 | -$101.2 -0.006 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $122 0.0077 USD |
-0.81
|
$585.6B 37.42M USD | $19.5K 1.25 USD | $118 0.0075 USD | $122 0.0077 USD | $585.6B 37.42M USD | 0 | -$0.33 -0.00002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $468 0.03 USD |
+2.63
|
$572.83B 36.61M USD | $5.2K 0.33 USD | $458 0.03 USD | $468 0.03 USD | $572.83B 36.61M USD | 3.90 | $119.81 0.007 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $208 0.01 USD |
+1.96
|
$546.26B 34.91M USD | $490.4K 31.34 USD | $202 0.01 USD | $208 0.01 USD | $546.26B 34.91M USD | 9.69 | $21.47 0.001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $695 0.04 USD |
0
|
$526.52B 33.65M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $526.52B 33.65M USD | 20.22 | $34.36 0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $55 0.0035 USD |
0
|
$526.46B 33.64M USD | $3.15M 201.23 USD | $54 0.0034 USD | $57 0.0036 USD | $526.46B 33.64M USD | 11.95 | $4.6 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $146 0.0093 USD |
-0.68
|
$516.95B 33.03M USD | $88.5K 5.66 USD | $144 0.0092 USD | $151 0.0096 USD | $516.95B 33.03M USD | 20.55 | $7.1 0.0004 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $148 0.0094 USD |
-0.67
|
$509.19B 32.54M USD | $128.7K 8.22 USD | $147 0.0093 USD | $151 0.0096 USD | $509.19B 32.54M USD | 4.86 | $30.4 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
0
|
$505.81B 32.32M USD | $41.2K 2.63 USD | $50 0.0031 USD | $50 0.0031 USD | $505.81B 32.32M USD | 21.64 | $2.31 0.0001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $650 0.04 USD |
-4.41
|
$491.4B 31.4M USD | $18.5K 1.18 USD | $650 0.04 USD | $670 0.04 USD | $491.4B 31.4M USD | 5.89 | $110.24 0.007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $90 0.0057 USD |
+1.12
|
$462.69B 29.57M USD | $15.24M 973.56 USD | $89 0.0056 USD | $90 0.0057 USD | $462.69B 29.57M USD | 17.50 | $5.14 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $53 0.0033 USD |
+3.92
|
$449.41B 28.72M USD | $446K 28.5 USD | $51 0.0032 USD | $55 0.0035 USD | $449.41B 28.72M USD | 7.27 | $7.29 0.0004 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $346 0.02 USD |
-0.57
|
$420.03B 26.84M USD | $5K 0.32 USD | $346 0.02 USD | $346 0.02 USD | $420.03B 26.84M USD | 234.89 | $1.47 0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $336 0.02 USD |
+0.6
|
$389.49B 24.89M USD | $37.1K 2.37 USD | $324 0.02 USD | $336 0.02 USD | $389.49B 24.89M USD | 2.21 | $151.74 0.009 USD | |
| PT GTS Internasional Tbk GTSI.JK | $23 0.0014 USD |
0
|
$363.84B 23.25M USD | $3.46M 220.87 USD | $23 0.0014 USD | $23 0.0014 USD | $363.84B 23.25M USD | 7.79 | $2.95 0.0001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $430 0.03 USD |
0
|
$343.75B 21.97M USD | $1.1K 0.07 USD | $416 0.03 USD | $442 0.03 USD | $343.75B 21.97M USD | 9.72 | $44.23 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $13 0.00083 USD |
+8.33
|
$336.82B 21.52M USD | $8.82M 563.9 USD | $12 0.00076 USD | $13 0.00083 USD | $336.82B 21.52M USD | 2.26 | $5.74 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $86 0.0054 USD |
0
|
$303.92B 19.42M USD | $1.8M 114.77 USD | $85 0.0054 USD | $88 0.0056 USD | $303.92B 19.42M USD | 10.38 | $8.28 0.0005 USD | |
| PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
-6.8
|
$297.98B 19.04M USD | $5.07M 323.98 USD | $137 0.0087 USD | $149 0.0095 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $480 0.03 USD |
0
|
$292.38B 18.68M USD | $82.5K 5.27 USD | $470 0.03 USD | $486 0.03 USD | $292.38B 18.68M USD | 3.72 | $128.69 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $140 0.0089 USD |
0
|
$280.42B 17.92M USD | $27.1K 1.73 USD | $138 0.0088 USD | $144 0.0092 USD | $280.42B 17.92M USD | 5.55 | $25.2 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $67 0.0042 USD |
+1.52
|
$270.26B 17.27M USD | $2.42M 154.38 USD | $64 0.0040 USD | $69 0.0044 USD | $270.26B 17.27M USD | 0 | $0 -0.00000006 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $212 0.01 USD |
-5.36
|
$265B 16.93M USD | $1.7K 0.11 USD | $212 0.01 USD | $224 0.01 USD | $265B 16.93M USD | 0 | -$2.17 -0.0001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $174 0.01 USD |
0
|
$262.77B 16.79M USD | $17.2K 1.1 USD | $171 0.01 USD | $176 0.01 USD | $262.77B 16.79M USD | 5.41 | $32.13 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $113 0.0072 USD |
-0.88
|
$256.79B 16.41M USD | $174K 11.12 USD | $113 0.0072 USD | $115 0.0073 USD | $256.79B 16.41M USD | 18833.33 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $224 0.01 USD |
+2.75
|
$250.88B 16.03M USD | $137.1K 8.76 USD | $218 0.01 USD | $224 0.01 USD | $250.88B 16.03M USD | 71.97 | $3.11 0.0001 USD | |
| PT Lion Metal Works Tbk LION.JK | $470 0.03 USD |
0
|
$244.48B 15.62M USD | $0 0 USD | $470 0.03 USD | $470 0.03 USD | $244.48B 15.62M USD | 0 | -$8.27 -0.0005 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $116 0.0074 USD |
+0.87
|
$214.63B 13.72M USD | $79.47M 5.08K USD | $113 0.0072 USD | $118 0.0075 USD | $214.63B 13.72M USD | 35.14 | $3.3 0.0002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $358 0.02 USD |
+13.29
|
$210.5B 13.45M USD | $5.1K 0.33 USD | $316 0.02 USD | $360 0.02 USD | $210.5B 13.45M USD | 95.82 | $3.74 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 19.04 | $17.54 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $176 0.01 USD |
+2.33
|
$189.33B 12.1M USD | $4.3K 0.27 USD | $172 0.01 USD | $178 0.01 USD | $189.33B 12.1M USD | 9.37 | $18.78 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $5 0.00031 USD |
-16.67
|
$187.5B 11.98M USD | $2.48M 158.52 USD | $5 0.00031 USD | $5 0.00031 USD | $187.5B 11.98M USD | 0 | -$20.27 -0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $104 0.0066 USD |
0
|
$172.31B 11.01M USD | $109K 6.97 USD | $103 0.0065 USD | $111 0.0070 USD | $172.31B 11.01M USD | 0 | -$0.66 -0.00004 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $11 0.00070 USD |
+10
|
$164.22B 10.49M USD | $250.1K 15.98 USD | $10 0.00063 USD | $11 0.00070 USD | $164.22B 10.49M USD | 0 | -$2.17 -0.0001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $148 0.0094 USD |
-1.99
|
$159.84B 10.21M USD | $12.6K 0.81 USD | $148 0.0094 USD | $151 0.0096 USD | $159.84B 10.21M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $132 0.0084 USD |
0
|
$158.84B 10.15M USD | $353.7K 22.6 USD | $130 0.0083 USD | $135 0.0086 USD | $158.84B 10.15M USD | 11.00 | $11.99 0.0007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
0
|
$146.06B 9.33M USD | $266.8K 17.05 USD | $100 0.0063 USD | $101 0.0064 USD | $146.06B 9.33M USD | 4.76 | $21 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $236 0.02 USD |
-2.48
|
$145.17B 9.28M USD | $48.6K 3.11 USD | $236 0.02 USD | $238 0.02 USD | $145.17B 9.28M USD | 6.32 | $37.29 0.002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $107 0.0068 USD |
+0.94
|
$144.16B 9.21M USD | $87K 5.56 USD | $106 0.0067 USD | $109 0.0069 USD | $144.16B 9.21M USD | 6.12 | $17.47 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}