국가: 인도 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,216.6 26.82 USD |
-0.13
|
$2.13T 25.72B USD | $1.79M 21.62K USD | $2,174.8 26.31 USD | $2,217.1 26.82 USD | $2.13T 25.72B USD | 57.85 | $38.31 0.46 USD | |
| SRF Limited SRF.NS | $3,108.3 37.61 USD |
+0.08
|
$921.38B 11.15B USD | $296.57K 3.59K USD | $3,055.6 36.97 USD | $3,121.4 37.76 USD | $921.38B 11.15B USD | 73.74 | $42.15 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $569.15 6.89 USD |
+0.11
|
$663.57B 8.03B USD | $413.4K 5K USD | $545.05 6.59 USD | $571.9 6.92 USD | $663.57B 8.03B USD | 56.40 | $10.09 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $924 11.18 USD |
-0.94
|
$235.39B 2.85B USD | $384.59K 4.65K USD | $918 11.11 USD | $930.65 11.26 USD | $235.39B 2.85B USD | 116.08 | $7.96 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $470 5.69 USD |
-1.38
|
$232.11B 2.81B USD | $705.14K 8.53K USD | $462 5.59 USD | $475.55 5.75 USD | $232.11B 2.81B USD | 42.07 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,560.8 18.88 USD |
-0.13
|
$199.36B 2.41B USD | $448.57K 5.43K USD | $1,525.2 18.45 USD | $1,582.3 19.14 USD | $199.36B 2.41B USD | 21.09 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.3 5.59 USD |
-1.61
|
$167.92B 2.03B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $167.92B 2.03B USD | 50.80 | $9.1 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $537.05 6.5 USD |
-0.81
|
$78.91B 954.74M USD | $318.75K 3.86K USD | $525 6.35 USD | $542 6.56 USD | $78.91B 954.74M USD | 13.21 | $40.63 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303 3.67 USD |
+0.9
|
$56.99B 689.45M USD | $3.97M 47.98K USD | $284.11 3.44 USD | $315.8 3.82 USD | $56.99B 689.45M USD | 105.57 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $200 2.42 USD |
-2.27
|
$55.41B 670.41M USD | $669.63K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.41B 670.41M USD | 49.14 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $148.6 1.8 USD |
-1.37
|
$49.99B 604.77M USD | $757.9K 9.17K USD | $145.95 1.77 USD | $149.68 1.81 USD | $49.99B 604.77M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.5 4.42 USD |
+4.53
|
$40.49B 489.9M USD | $1.28M 15.52K USD | $336.2 4.07 USD | $367 4.44 USD | $40.49B 489.9M USD | 93.95 | $3.89 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $598 7.23 USD |
+1.32
|
$33.27B 402.46M USD | $343.79K 4.16K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.27B 402.46M USD | 13.96 | $42.81 0.52 USD | |
| NOCIL Limited NOCIL.NS | $198.95 2.41 USD |
-1.08
|
$33.23B 402.02M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.23B 402.02M USD | 32.34 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $609.2 7.37 USD |
+3.53
|
$32.82B 397.12M USD | $2.21M 26.68K USD | $566 6.85 USD | $630 7.62 USD | $32.82B 397.12M USD | 113.86 | $5.35 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $268.9 3.25 USD |
+0.91
|
$30.81B 372.74M USD | $498.17K 6.03K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.81B 372.74M USD | 28.24 | $9.52 0.12 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.7 1.4 USD |
-1.87
|
$28.83B 348.83M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.83B 348.83M USD | 15.91 | $7.27 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.35 3.36 USD |
-1.59
|
$28.4B 343.56M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.4B 343.56M USD | 0 | -$4.5 -0.05 USD | |
| DCW Limited DCW.NS | $79.55 0.96 USD |
-2
|
$23.57B 285.17M USD | $1.04M 12.6K USD | $78.81 0.95 USD | $80.77 0.98 USD | $23.57B 285.17M USD | 77.23 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114 1.38 USD |
-3.41
|
$20.04B 242.4M USD | $751.45K 9.09K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.04B 242.4M USD | 30.23 | $3.77 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $63.94 0.77 USD |
-0.39
|
$11.02B 133.28M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.02B 133.28M USD | 37.61 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.05 0.88 USD |
-2.29
|
$9.2B 111.31M USD | $233.3K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.2B 111.31M USD | 49.69 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.63 0.03 USD |
-0.75
|
$4.92B 59.56M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.92B 59.56M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.91K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.58 0.03 USD |
-0.39
|
$4.56B 55.21M USD | $1.32M 16.02K USD | $2.5 0.03 USD | $2.71 0.03 USD | $4.56B 55.21M USD | 25.80 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
-0.77
|
$4.56B 55.21M USD | $9.72M 117.65K USD | $2.51 0.03 USD | $2.72 0.03 USD | $4.56B 55.21M USD | 25.69 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,215 26.8 USD |
-0.14
|
$2.12T 25.69B USD | $57.13K 691.19 USD | $2,175 26.31 USD | $2,217.4 26.83 USD | $2.12T 25.69B USD | 57.80 | $38.32 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,018.9 36.52 USD |
-0.92
|
$1.54T 18.58B USD | $383.48K 4.64K USD | $2,880 34.84 USD | $3,019.3 36.53 USD | $1.54T 18.58B USD | 74.22 | $40.67 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,010 36.42 USD |
-1.23
|
$1.53T 18.54B USD | $13.67K 165.43 USD | $2,881.75 34.86 USD | $3,019.85 36.54 USD | $1.53T 18.54B USD | 74.06 | $40.64 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,878.75 204.2 USD |
+1.4
|
$1.53T 18.48B USD | $8.1K 97.96 USD | $16,379.5 198.16 USD | $16,904 204.51 USD | $1.53T 18.48B USD | 126.81 | $133.1 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,845 203.8 USD |
+1.16
|
$1.52T 18.44B USD | $146.41K 1.77K USD | $16,055 194.24 USD | $16,921 204.72 USD | $1.52T 18.44B USD | 126.53 | $133.12 1.61 USD | |
| SRF Limited SRF.BO | $3,100.95 37.52 USD |
-0.19
|
$919.64B 11.13B USD | $9.33K 112.91 USD | $3,059.15 37.01 USD | $3,119.25 37.74 USD | $919.64B 11.13B USD | 73.60 | $42.13 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $566.65 6.86 USD |
-0.59
|
$660.65B 7.99B USD | $40.61K 491.36 USD | $544.5 6.59 USD | $571.5 6.91 USD | $660.65B 7.99B USD | 55.82 | $10.15 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,130 86.26 USD |
-0.82
|
$608.08B 7.36B USD | $1.55K 18.79 USD | $7,089.65 85.77 USD | $7,356.35 89 USD | $608.08B 7.36B USD | 133.27 | $53.5 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $7,127.5 86.23 USD |
-0.89
|
$607.86B 7.35B USD | $28.59K 345.83 USD | $7,092 85.8 USD | $7,373 89.2 USD | $607.86B 7.35B USD | 133.17 | $53.52 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,736 45.2 USD |
+1.49
|
$411.51B 4.98B USD | $101.39K 1.23K USD | $3,602 43.58 USD | $3,776.3 45.69 USD | $411.51B 4.98B USD | 75.36 | $49.57 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,738 45.22 USD |
+1.86
|
$410.62B 4.97B USD | $1.75K 21.18 USD | $3,604 43.6 USD | $3,775.75 45.68 USD | $410.62B 4.97B USD | 75.19 | $49.71 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,914.6 23.16 USD |
-0.81
|
$261.47B 3.16B USD | $173.1K 2.09K USD | $1,899.1 22.98 USD | $1,923.6 23.27 USD | $261.47B 3.16B USD | 37.40 | $51.19 0.62 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925 11.19 USD |
-0.79
|
$235.65B 2.85B USD | $14.75K 178.39 USD | $919 11.12 USD | $930.3 11.26 USD | $235.65B 2.85B USD | 116.20 | $7.96 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $471.45 5.7 USD |
-1.06
|
$232.83B 2.82B USD | $24.73K 299.19 USD | $459.95 5.56 USD | $475 5.75 USD | $232.83B 2.82B USD | 42.20 | $11.17 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,531 54.82 USD |
<0.01
|
$224.8B 2.72B USD | $109.58K 1.33K USD | $4,441.8 53.74 USD | $4,585 55.47 USD | $224.8B 2.72B USD | 77.90 | $58.16 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,526 54.76 USD |
-0.09
|
$224.45B 2.72B USD | $5.64K 68.26 USD | $4,350 52.63 USD | $4,585 55.47 USD | $224.45B 2.72B USD | 77.77 | $58.19 0.7 USD | |
| BASF India Limited BASF.NS | $4,990.5 60.38 USD |
-0.16
|
$216.02B 2.61B USD | $21.18K 256.24 USD | $4,910 59.4 USD | $5,073 61.37 USD | $216.02B 2.61B USD | 45.17 | $110.47 1.34 USD | |
| BASF India Limited BASF.BO | $4,990 60.37 USD |
-0.15
|
$216B 2.61B USD | $503 6.09 USD | $4,918.95 59.51 USD | $5,073.5 61.38 USD | $216B 2.61B USD | 44.98 | $110.92 1.34 USD | |
| Atul Ltd ATUL.BO | $7,014.2 84.86 USD |
-0.81
|
$206.51B 2.5B USD | $646 7.82 USD | $6,967.1 84.29 USD | $7,079.35 85.65 USD | $206.51B 2.5B USD | 42.73 | $164.13 1.99 USD | |
| Atul Ltd ATUL.NS | $6,988 84.54 USD |
-1.22
|
$205.74B 2.49B USD | $37.79K 457.16 USD | $6,930.5 83.85 USD | $7,075 85.6 USD | $205.74B 2.49B USD | 42.45 | $164.58 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,552.4 18.78 USD |
-0.86
|
$198.28B 2.4B USD | $36.17K 437.65 USD | $1,523.9 18.44 USD | $1,582 19.14 USD | $198.28B 2.4B USD | 21.00 | $73.89 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.15 2.94 USD |
-2.66
|
$196.58B 2.38B USD | $14.26K 172.53 USD | $241.05 2.92 USD | $246.2 2.98 USD | $196.58B 2.38B USD | 17.23 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.9 2.94 USD |
-2.78
|
$196.42B 2.38B USD | $301.22K 3.64K USD | $241 2.92 USD | $246 2.98 USD | $196.42B 2.38B USD | 17.21 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,877.25 22.71 USD |
-0.59
|
$194.61B 2.35B USD | $8.01K 96.96 USD | $1,816.6 21.98 USD | $1,904 23.04 USD | $194.61B 2.35B USD | 48.02 | $39.09 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,875.6 22.69 USD |
-0.38
|
$194.44B 2.35B USD | $67.24K 813.44 USD | $1,813.4 21.94 USD | $1,905 23.05 USD | $194.44B 2.35B USD | 47.94 | $39.12 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,127.7 13.64 USD |
+0.23
|
$174.51B 2.11B USD | $176.73K 2.14K USD | $1,086.4 13.14 USD | $1,140 13.79 USD | $174.51B 2.11B USD | 29.06 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,125 13.61 USD |
<0.01
|
$174.05B 2.11B USD | $5.88K 71.13 USD | $1,087.2 13.15 USD | $1,159.95 14.03 USD | $174.05B 2.11B USD | 29.06 | $38.7 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $462.5 5.6 USD |
-1.43
|
$167.67B 2.03B USD | $51.34K 621.15 USD | $457.5 5.53 USD | $467.95 5.66 USD | $167.67B 2.03B USD | 50.71 | $9.12 0.11 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,463.9 17.71 USD |
+0.3
|
$155.56B 1.88B USD | $89.17K 1.08K USD | $1,426.1 17.25 USD | $1,478.1 17.88 USD | $155.56B 1.88B USD | 58.93 | $24.84 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,460 17.66 USD |
+0.07
|
$155.15B 1.88B USD | $7.6K 91.97 USD | $1,428.55 17.28 USD | $1,475.95 17.86 USD | $155.15B 1.88B USD | 58.56 | $24.93 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,238 39.17 USD |
+0.28
|
$147.46B 1.78B USD | $19.52K 236.2 USD | $3,190 38.59 USD | $3,283.9 39.73 USD | $147.46B 1.78B USD | 34.36 | $94.23 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,232.4 39.11 USD |
+0.29
|
$147.2B 1.78B USD | $577 6.98 USD | $3,193.65 38.64 USD | $3,278 39.66 USD | $147.2B 1.78B USD | 34.31 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,739 57.33 USD |
-1.33
|
$145.3B 1.76B USD | $13.63K 164.86 USD | $4,678.4 56.6 USD | $4,811.7 58.21 USD | $145.3B 1.76B USD | 35.38 | $133.92 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,734.7 57.28 USD |
-1.28
|
$145.17B 1.76B USD | $315 3.81 USD | $4,697.95 56.84 USD | $4,807.05 58.16 USD | $145.17B 1.76B USD | 35.37 | $133.83 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,123.6 13.59 USD |
+1.75
|
$123.82B 1.5B USD | $861.91K 10.43K USD | $1,084.7 13.12 USD | $1,148 13.89 USD | $123.82B 1.5B USD | 132.34 | $8.49 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,122.2 13.58 USD |
+1.68
|
$123.36B 1.49B USD | $24.6K 297.58 USD | $1,086.65 13.15 USD | $1,148.75 13.9 USD | $123.36B 1.49B USD | 131.86 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,990 24.08 USD |
-0.43
|
$101.77B 1.23B USD | $36.82K 445.51 USD | $1,940 23.47 USD | $2,013.8 24.36 USD | $101.77B 1.23B USD | 54.61 | $36.44 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,987.35 24.04 USD |
-0.48
|
$101.63B 1.23B USD | $1.37K 16.61 USD | $1,940 23.47 USD | $2,011.05 24.33 USD | $101.63B 1.23B USD | 54.56 | $36.42 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,277.35 51.75 USD |
+1.14
|
$99.37B 1.2B USD | $1.88K 22.73 USD | $4,070.2 49.24 USD | $4,327.15 52.35 USD | $99.37B 1.2B USD | 30.02 | $142.44 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,258.5 15.23 USD |
+0.56
|
$98.88B 1.2B USD | $11.16K 135.07 USD | $1,221.9 14.78 USD | $1,260 15.24 USD | $98.88B 1.2B USD | 73.76 | $17.06 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,250 15.12 USD |
-0.1
|
$98.22B 1.19B USD | $86.05K 1.04K USD | $1,215.5 14.71 USD | $1,265 15.3 USD | $98.22B 1.19B USD | 73.61 | $16.98 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,413.95 29.2 USD |
+2.29
|
$94.3B 1.14B USD | $7.53K 91.04 USD | $2,315.2 28.01 USD | $2,417 29.24 USD | $94.3B 1.14B USD | 50.40 | $47.89 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,410.8 29.17 USD |
+2.11
|
$94.25B 1.14B USD | $150.54K 1.82K USD | $2,315.1 28.01 USD | $2,419 29.27 USD | $94.25B 1.14B USD | 50.38 | $47.85 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,380.9 28.8 USD |
-0.69
|
$84.41B 1.02B USD | $13.4K 162.15 USD | $2,356.1 28.5 USD | $2,406.4 29.11 USD | $84.41B 1.02B USD | 27.70 | $85.95 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,376.15 28.75 USD |
-0.74
|
$84.25B 1.02B USD | $199 2.41 USD | $2,365.5 28.62 USD | $2,402.4 29.07 USD | $84.25B 1.02B USD | 27.66 | $85.9 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,730.05 20.93 USD |
-2.09
|
$79.5B 961.87M USD | $6.35K 76.85 USD | $1,622.05 19.62 USD | $1,775.4 21.48 USD | $79.5B 961.87M USD | 85.56 | $20.22 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $536.2 6.49 USD |
-1.05
|
$78.79B 953.22M USD | $46.16K 558.41 USD | $528.25 6.39 USD | $541.8 6.55 USD | $78.79B 953.22M USD | 13.20 | $40.62 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $431.8 5.22 USD |
-1.36
|
$68.27B 825.98M USD | $4.14K 50.1 USD | $428.25 5.18 USD | $440.05 5.32 USD | $68.27B 825.98M USD | 0 | -$6.93 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $431.2 5.22 USD |
-1.38
|
$68.18B 824.83M USD | $43.16K 522.19 USD | $428.8 5.19 USD | $439.9 5.32 USD | $68.18B 824.83M USD | 0 | -$6.93 -0.08 USD | |
| GHCL Limited GHCL.BO | $627.15 7.59 USD |
-0.75
|
$60.25B 728.94M USD | $2.9K 35.12 USD | $619.15 7.49 USD | $634 7.67 USD | $60.25B 728.94M USD | 9.59 | $65.34 0.79 USD | |
| GHCL Limited GHCL.NS | $625.75 7.57 USD |
-1.01
|
$60.17B 728.01M USD | $106.29K 1.29K USD | $618.5 7.48 USD | $635.65 7.69 USD | $60.17B 728.01M USD | 9.57 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,208 14.61 USD |
-1.14
|
$59.56B 720.57M USD | $7.73K 93.52 USD | $1,180.3 14.28 USD | $1,219.8 14.76 USD | $59.56B 720.57M USD | 16.66 | $72.48 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,206 14.59 USD |
-1.04
|
$59.46B 719.41M USD | $79.09K 956.89 USD | $1,178.5 14.26 USD | $1,219.3 14.75 USD | $59.46B 719.41M USD | 16.63 | $72.48 0.88 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,891.4 22.88 USD |
+4.66
|
$58.56B 708.49M USD | $13.46K 162.89 USD | $1,750 21.17 USD | $1,911.45 23.13 USD | $58.56B 708.49M USD | 25.38 | $74.52 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,885 22.81 USD |
+4.35
|
$58.42B 706.8M USD | $202.61K 2.45K USD | $1,752 21.2 USD | $1,910 23.11 USD | $58.42B 706.8M USD | 25.25 | $74.64 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.35 3.66 USD |
+0.68
|
$56.82B 687.4M USD | $408.22K 4.94K USD | $284.25 3.44 USD | $315.8 3.82 USD | $56.82B 687.4M USD | 105.34 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $209.25 2.53 USD |
-1.74
|
$55.79B 674.94M USD | $2.26K 27.39 USD | $207.65 2.51 USD | $212.85 2.58 USD | $55.79B 674.94M USD | 28.04 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $209.08 2.53 USD |
-1.91
|
$55.74B 674.39M USD | $79.81K 965.58 USD | $206.71 2.5 USD | $213.35 2.58 USD | $55.74B 674.39M USD | 28.02 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.55 2.41 USD |
-2.59
|
$55.29B 668.9M USD | $60.95K 737.37 USD | $197.25 2.39 USD | $202.8 2.45 USD | $55.29B 668.9M USD | 49.02 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,090 13.19 USD |
-2.26
|
$51.92B 628.17M USD | $174.51K 2.11K USD | $1,071 12.96 USD | $1,145 13.85 USD | $51.92B 628.17M USD | 36.74 | $29.66 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,085 13.13 USD |
-2.63
|
$51.68B 625.29M USD | $6.88K 83.18 USD | $1,078.1 13.04 USD | $1,099.45 13.3 USD | $51.68B 625.29M USD | 36.58 | $29.66 0.36 USD | |
| Rain Industries Limited RAIN.BO | $148.65 1.8 USD |
-1.23
|
$50B 604.89M USD | $45.03K 544.74 USD | $146.05 1.77 USD | $149.6 1.81 USD | $50B 604.89M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,460 17.66 USD |
-0.87
|
$47.31B 572.32M USD | $2.54K 30.73 USD | $1,430 17.3 USD | $1,467.95 17.76 USD | $47.31B 572.32M USD | 30.05 | $48.58 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,459 17.65 USD |
-0.94
|
$47.3B 572.24M USD | $45.99K 556.44 USD | $1,426.4 17.26 USD | $1,468.5 17.77 USD | $47.3B 572.24M USD | 30.05 | $48.55 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,670.95 20.22 USD |
+0.89
|
$44.08B 533.32M USD | $1.69K 20.48 USD | $1,621.9 19.62 USD | $1,718.85 20.8 USD | $44.08B 533.32M USD | 127.35 | $13.12 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,661.2 20.1 USD |
+0.16
|
$43.85B 530.55M USD | $56.1K 678.73 USD | $1,621.5 19.62 USD | $1,720 20.81 USD | $43.85B 530.55M USD | 125.09 | $13.28 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $594.9 7.2 USD |
+1.66
|
$43.69B 528.55M USD | $37.05K 448.18 USD | $576 6.97 USD | $597 7.22 USD | $43.69B 528.55M USD | 0 | -$8.87 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587.75 7.11 USD |
+0.35
|
$43.16B 522.19M USD | $6.73K 81.42 USD | $573.45 6.94 USD | $597.4 7.23 USD | $43.16B 522.19M USD | 0 | -$8.88 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.5 4.41 USD |
+4.16
|
$40.3B 487.56M USD | $145.14K 1.76K USD | $336.8 4.07 USD | $368 4.45 USD | $40.3B 487.56M USD | 93.46 | $3.9 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,273.2 15.4 USD |
-1.05
|
$39.98B 483.69M USD | $75.07K 908.26 USD | $1,246 15.07 USD | $1,282 15.51 USD | $39.98B 483.69M USD | 19.09 | $66.68 0.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}