국가: 인도 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,441.2 29.53 USD |
-0.76
|
$2.34T 28.32B USD | $74.79K 904.87 USD | $2,431 29.41 USD | $2,460 29.76 USD | $2.34T 28.32B USD | 55.44 | $44.03 0.53 USD | |
| SRF Limited SRF.NS | $2,978 36.03 USD |
-0.45
|
$887.36B 10.74B USD | $9.57K 115.73 USD | $2,971.1 35.95 USD | $2,995 36.23 USD | $887.36B 10.74B USD | 77.17 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.05 6.56 USD |
+2.97
|
$631.94B 7.65B USD | $1.05M 12.65K USD | $526.7 6.37 USD | $546.85 6.62 USD | $631.94B 7.65B USD | 55.25 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $443.85 5.37 USD |
-1.26
|
$221.98B 2.69B USD | $905.76K 10.96K USD | $442 5.35 USD | $457.55 5.54 USD | $221.98B 2.69B USD | 42.39 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $844.1 10.21 USD |
-0.4
|
$215.04B 2.6B USD | $19.94K 241.18 USD | $843.1 10.2 USD | $853.6 10.33 USD | $215.04B 2.6B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,274 15.41 USD |
+1.22
|
$162.73B 1.97B USD | $38.65K 467.54 USD | $1,258.7 15.23 USD | $1,285.5 15.55 USD | $162.73B 1.97B USD | 18.46 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $401.6 4.86 USD |
-0.64
|
$145.89B 1.77B USD | $128.64K 1.56K USD | $401.3 4.86 USD | $405.9 4.91 USD | $145.89B 1.77B USD | 39.72 | $10.11 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $494.7 5.99 USD |
-0.18
|
$72.69B 879.45M USD | $20.75K 250.99 USD | $493.25 5.97 USD | $499.35 6.04 USD | $72.69B 879.45M USD | 14.11 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.58 2.08 USD |
-0.08
|
$47.59B 575.75M USD | $79.6K 962.99 USD | $171.15 2.07 USD | $173.7 2.1 USD | $47.59B 575.75M USD | 35.08 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.41 1.71 USD |
-0.14
|
$47.56B 575.43M USD | $544.09K 6.58K USD | $140.55 1.7 USD | $143.29 1.73 USD | $47.56B 575.43M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $643.8 7.79 USD |
+0.03
|
$35.81B 433.29M USD | $46.88K 567.21 USD | $635.05 7.68 USD | $644.4 7.8 USD | $35.81B 433.29M USD | 12.47 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.75 2.03 USD |
-0.65
|
$31.53B 381.5M USD | $564.54K 6.83K USD | $165.71 2 USD | $169.45 2.05 USD | $31.53B 381.5M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.61 2.26 USD |
-1.05
|
$31.17B 377.09M USD | $55.81K 675.18 USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.17B 377.09M USD | 25.32 | $7.37 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.35 1.35 USD |
-0.2
|
$27.71B 335.25M USD | $58.86K 712.05 USD | $110.85 1.34 USD | $112.25 1.36 USD | $27.71B 335.25M USD | 15.27 | $7.29 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $238.2 2.88 USD |
-0.74
|
$27.34B 330.78M USD | $19.09K 230.95 USD | $237.02 2.87 USD | $241.6 2.92 USD | $27.34B 330.78M USD | 22.70 | $10.49 0.13 USD | |
| DCW Limited DCW.NS | $85.18 1.03 USD |
-0.42
|
$25.14B 304.17M USD | $14.99K 181.39 USD | $85.01 1.03 USD | $85.73 1.04 USD | $25.14B 304.17M USD | 73.43 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90 1.09 USD |
-1.1
|
$15.8B 191.1M USD | $50.53K 611.37 USD | $90 1.09 USD | $92.27 1.12 USD | $15.8B 191.1M USD | 23.87 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.85 0.82 USD |
+0.4
|
$8.55B 103.41M USD | $69.91K 845.76 USD | $65.55 0.79 USD | $68.8 0.83 USD | $8.55B 103.41M USD | 141.35 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.86 0.03 USD |
+2.88
|
$5.33B 64.51M USD | $5.29M 63.98K USD | $2.77 0.03 USD | $2.88 0.03 USD | $5.33B 64.51M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.87 0.03 USD |
+2.87
|
$5.33B 64.5M USD | $1.52M 18.39K USD | $2.77 0.03 USD | $2.88 0.03 USD | $5.33B 64.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.44 0.03 USD |
+0.41
|
$4.33B 52.43M USD | $147.52K 1.78K USD | $2.44 0.03 USD | $2.47 0.03 USD | $4.33B 52.43M USD | 27.11 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
+0.41
|
$4.33B 52.43M USD | $3.14K 38.03 USD | $2.45 0.03 USD | $2.45 0.03 USD | $4.33B 52.43M USD | 27.22 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,460 29.76 USD |
+0.03
|
$2.36T 28.53B USD | $275 3.33 USD | $2,460 29.76 USD | $2,460 29.76 USD | $2.36T 28.53B USD | 55.88 | $44.02 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,026.6 36.62 USD |
+0.06
|
$1.54T 18.63B USD | $110 1.33 USD | $3,014.45 36.47 USD | $3,028.25 36.64 USD | $1.54T 18.63B USD | 78.77 | $38.42 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,025.3 36.6 USD |
-0.04
|
$1.54T 18.62B USD | $11.56K 139.81 USD | $3,008.1 36.39 USD | $3,035.2 36.72 USD | $1.54T 18.62B USD | 78.70 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,285 148.63 USD |
+1.3
|
$1.11T 13.45B USD | $12.7K 153.61 USD | $12,051 145.8 USD | $12,295 148.75 USD | $1.11T 13.45B USD | 99.30 | $123.71 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,245.2 148.15 USD |
+0.98
|
$1.11T 13.41B USD | $152 1.84 USD | $12,087.95 146.24 USD | $12,245.2 148.15 USD | $1.11T 13.41B USD | 98.99 | $123.69 1.5 USD | |
| SRF Limited SRF.BO | $2,984.9 36.11 USD |
-0.23
|
$889.34B 10.76B USD | $15 0.18 USD | $2,984.85 36.11 USD | $2,984.9 36.11 USD | $889.34B 10.76B USD | 77.34 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543 6.57 USD |
+0.19
|
$633.05B 7.66B USD | $163 1.97 USD | $543 6.57 USD | $543 6.57 USD | $633.05B 7.66B USD | 55.35 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,233 75.41 USD |
-0.05
|
$531.58B 6.43B USD | $3.65K 44.15 USD | $6,198.5 74.99 USD | $6,273.5 75.9 USD | $531.58B 6.43B USD | 120.42 | $51.76 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,227.4 75.34 USD |
+1.99
|
$531.1B 6.43B USD | $930 11.25 USD | $6,121 74.05 USD | $6,275 75.92 USD | $531.1B 6.43B USD | 119.98 | $51.9 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,942 47.69 USD |
+0.18
|
$433.03B 5.24B USD | $27 0.33 USD | $3,926.55 47.5 USD | $3,950 47.79 USD | $433.03B 5.24B USD | 94.50 | $41.71 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,928 47.52 USD |
-0.06
|
$431.99B 5.23B USD | $1.01K 12.21 USD | $3,905.2 47.25 USD | $3,963.5 47.95 USD | $431.99B 5.23B USD | 94.28 | $41.66 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,964.1 23.76 USD |
-0.32
|
$267.89B 3.24B USD | $10.63K 128.58 USD | $1,954.5 23.65 USD | $1,982.6 23.99 USD | $267.89B 3.24B USD | 35.72 | $54.98 0.67 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $444.95 5.38 USD |
+0.15
|
$222.3B 2.69B USD | $149 1.8 USD | $444.95 5.38 USD | $444.95 5.38 USD | $222.3B 2.69B USD | 42.61 | $10.44 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $852.9 10.32 USD |
+0.62
|
$217.28B 2.63B USD | $27 0.33 USD | $852.9 10.32 USD | $852.9 10.32 USD | $217.28B 2.63B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,264 51.59 USD |
-0.16
|
$211.46B 2.56B USD | $8.11K 98.17 USD | $4,248.5 51.4 USD | $4,310 52.14 USD | $211.46B 2.56B USD | 79.86 | $53.39 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.25 3.14 USD |
+1.29
|
$209.6B 2.54B USD | $40.06K 484.61 USD | $252 3.05 USD | $261.25 3.16 USD | $209.6B 2.54B USD | 18.24 | $14.21 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,201.05 50.83 USD |
-1.62
|
$208.37B 2.52B USD | $1 0.01 USD | $4,201.05 50.83 USD | $4,201.05 50.83 USD | $208.37B 2.52B USD | 78.70 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.55 3.12 USD |
-0.89
|
$208.23B 2.52B USD | $17.55K 212.34 USD | $256.86 3.11 USD | $259.99 3.15 USD | $208.23B 2.52B USD | 18.12 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,550.4 55.05 USD |
+0.45
|
$197.67B 2.39B USD | $10 0.12 USD | $4,550.4 55.05 USD | $4,550.4 55.05 USD | $197.67B 2.39B USD | 32.09 | $141.79 1.72 USD | |
| BASF India Limited BASF.NS | $4,512.2 54.59 USD |
-0.31
|
$196.17B 2.37B USD | $1.22K 14.78 USD | $4,508.1 54.54 USD | $4,574.9 55.35 USD | $196.17B 2.37B USD | 31.85 | $141.67 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,630.55 19.73 USD |
+0.3
|
$169.03B 2.05B USD | $48 0.58 USD | $1,612 19.5 USD | $1,630.55 19.73 USD | $169.03B 2.05B USD | 43.79 | $37.23 0.45 USD | |
| Atul Ltd ATUL.BO | $5,729.25 69.31 USD |
+0.35
|
$168.68B 2.04B USD | $40 0.48 USD | $5,669.55 68.59 USD | $5,729.25 69.31 USD | $168.68B 2.04B USD | 40.62 | $141.02 1.71 USD | |
| Atul Ltd ATUL.NS | $5,694.5 68.89 USD |
-0.37
|
$167.66B 2.03B USD | $9.27K 112.16 USD | $5,663.5 68.52 USD | $5,760.5 69.69 USD | $167.66B 2.03B USD | 40.33 | $141.17 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,616 19.55 USD |
-0.56
|
$167.58B 2.03B USD | $2.18K 26.35 USD | $1,608 19.45 USD | $1,640 19.84 USD | $167.58B 2.03B USD | 43.42 | $37.21 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,066 12.9 USD |
-0.28
|
$165.06B 2B USD | $2.08K 25.1 USD | $1,055.1 12.76 USD | $1,077 13.03 USD | $165.06B 2B USD | 30.58 | $34.85 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,055.4 12.77 USD |
-1.06
|
$163.42B 1.98B USD | $1.61K 19.5 USD | $1,051 12.72 USD | $1,080 13.07 USD | $163.42B 1.98B USD | 30.25 | $34.88 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,535 42.77 USD |
+0.48
|
$160.98B 1.95B USD | $3 0.04 USD | $3,535 42.77 USD | $3,535 42.77 USD | $160.98B 1.95B USD | 37.49 | $94.28 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,515.3 42.53 USD |
+0.95
|
$160.09B 1.94B USD | $7.67K 92.78 USD | $3,457 41.82 USD | $3,547.5 42.92 USD | $160.09B 1.94B USD | 37.31 | $94.21 1.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,250.25 15.13 USD |
-0.66
|
$159.69B 1.93B USD | $127 1.54 USD | $1,250.25 15.13 USD | $1,250.25 15.13 USD | $159.69B 1.93B USD | 18.12 | $68.97 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $405.05 4.9 USD |
+1.68
|
$146.84B 1.78B USD | $119.34K 1.44K USD | $396.05 4.79 USD | $407.5 4.93 USD | $146.84B 1.78B USD | 40.02 | $10.12 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,268.85 51.65 USD |
-1.07
|
$130.88B 1.58B USD | $18 0.22 USD | $4,268.85 51.65 USD | $4,280.65 51.79 USD | $130.88B 1.58B USD | 30.62 | $139.38 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,240.3 51.3 USD |
-1.59
|
$130.2B 1.58B USD | $710 8.59 USD | $4,224.7 51.11 USD | $4,299.4 52.02 USD | $130.2B 1.58B USD | 30.37 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,194.95 14.46 USD |
+0.83
|
$126.98B 1.54B USD | $139 1.68 USD | $1,190.55 14.4 USD | $1,195 14.46 USD | $126.98B 1.54B USD | 48.71 | $24.53 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,182 14.3 USD |
-0.17
|
$125.73B 1.52B USD | $22.96K 277.73 USD | $1,175.3 14.22 USD | $1,203 14.55 USD | $125.73B 1.52B USD | 48.22 | $24.51 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $2,334.5 28.24 USD |
+0.49
|
$95.77B 1.16B USD | $16.04K 194.08 USD | $2,313 27.98 USD | $2,351.6 28.45 USD | $95.77B 1.16B USD | 78.49 | $29.74 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,325.45 28.13 USD |
-0.12
|
$95.19B 1.15B USD | $13 0.16 USD | $2,325.45 28.13 USD | $2,347.9 28.41 USD | $95.19B 1.15B USD | 78.03 | $29.8 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,817.4 21.99 USD |
-0.53
|
$92.94B 1.12B USD | $148 1.79 USD | $1,817.4 21.99 USD | $1,830.4 22.14 USD | $92.94B 1.12B USD | 52.07 | $34.9 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,807.8 21.87 USD |
-1.28
|
$92.44B 1.12B USD | $5.72K 69.15 USD | $1,805.4 21.84 USD | $1,830.9 22.15 USD | $92.44B 1.12B USD | 51.96 | $34.79 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $795.85 9.63 USD |
+6.18
|
$87.49B 1.06B USD | $17.61K 212.99 USD | $741.65 8.97 USD | $809 9.79 USD | $87.49B 1.06B USD | 109.92 | $7.24 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $792.5 9.59 USD |
-0.44
|
$87.12B 1.05B USD | $13.89K 168.06 USD | $784.55 9.49 USD | $799.85 9.68 USD | $87.12B 1.05B USD | 109.46 | $7.24 0.09 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,792.95 21.69 USD |
+8.06
|
$82.4B 996.84M USD | $28.46K 344.28 USD | $1,656.25 20.04 USD | $1,825.1 22.08 USD | $82.4B 996.84M USD | 98.02 | $18.29 0.22 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,029.9 12.46 USD |
-0.36
|
$80.92B 979.02M USD | $8K 96.77 USD | $1,028.15 12.44 USD | $1,045.6 12.65 USD | $80.92B 979.02M USD | 60.76 | $16.95 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,024.6 12.4 USD |
-0.71
|
$80.51B 973.99M USD | $1 0.01 USD | $1,024.6 12.4 USD | $1,024.6 12.4 USD | $80.51B 973.99M USD | 60.16 | $17.03 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,175 26.31 USD |
-0.35
|
$77.11B 932.95M USD | $983 11.89 USD | $2,173.5 26.3 USD | $2,217.95 26.83 USD | $77.11B 932.95M USD | 25.16 | $86.43 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,170.9 26.26 USD |
-0.58
|
$76.97B 931.19M USD | $1.08K 13.04 USD | $2,158.5 26.11 USD | $2,198.5 26.6 USD | $76.97B 931.19M USD | 25.10 | $86.47 1.05 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,147 38.07 USD |
-2.01
|
$73.11B 884.54M USD | $487 5.89 USD | $3,130.2 37.87 USD | $3,211.55 38.85 USD | $73.11B 884.54M USD | 23.49 | $133.92 1.62 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $496.55 6.01 USD |
+0.19
|
$72.96B 882.74M USD | $4 0.05 USD | $496 6 USD | $496.55 6.01 USD | $72.96B 882.74M USD | 14.17 | $35.04 0.42 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,824.8 22.08 USD |
-0.68
|
$71.28B 862.39M USD | $9.36K 113.26 USD | $1,793.1 21.69 USD | $1,831.7 22.16 USD | $71.28B 862.39M USD | 46.84 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,799.5 21.77 USD |
-1.99
|
$70.29B 850.43M USD | $33 0.4 USD | $1,799.5 21.77 USD | $1,834.95 22.2 USD | $70.29B 850.43M USD | 46.23 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $440.7 5.33 USD |
-0.19
|
$69.68B 843M USD | $2.98K 36.09 USD | $440.7 5.33 USD | $446.95 5.41 USD | $69.68B 843M USD | 0 | -$5.52 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.05 5.29 USD |
-0.94
|
$69.1B 836.02M USD | $1.3K 15.76 USD | $436.85 5.29 USD | $448.3 5.42 USD | $69.1B 836.02M USD | 0 | -$5.52 -0.06 USD | |
| GHCL Limited GHCL.BO | $614.6 7.44 USD |
+0.65
|
$58.85B 712M USD | $5.98K 72.32 USD | $609.95 7.38 USD | $625 7.56 USD | $58.85B 712M USD | 9.78 | $62.81 0.76 USD | |
| GHCL Limited GHCL.NS | $613.9 7.43 USD |
-0.45
|
$58.78B 711.19M USD | $4.91K 59.34 USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.78B 711.19M USD | 9.76 | $62.84 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,189.8 14.39 USD |
+0.55
|
$58.66B 709.72M USD | $4.12K 49.89 USD | $1,178.05 14.25 USD | $1,222.95 14.8 USD | $58.66B 709.72M USD | 16.70 | $71.24 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,184.1 14.33 USD |
+1.17
|
$58.38B 706.32M USD | $72.96K 882.69 USD | $1,171.1 14.17 USD | $1,194.2 14.45 USD | $58.38B 706.32M USD | 16.61 | $71.28 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $196.1 2.37 USD |
+0.55
|
$53.35B 645.43M USD | $9.76K 118.03 USD | $194.95 2.36 USD | $197.99 2.4 USD | $53.35B 645.43M USD | 27.46 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.85 2.36 USD |
-2.09
|
$53.06B 641.88M USD | $6.15K 74.37 USD | $194.2 2.35 USD | $204.75 2.48 USD | $53.06B 641.88M USD | 27.32 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,031.5 12.48 USD |
+0.77
|
$49.16B 594.74M USD | $27.93K 337.87 USD | $1,015.4 12.28 USD | $1,045.1 12.64 USD | $49.16B 594.74M USD | 35.48 | $29.07 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,020 12.34 USD |
-0.4
|
$48.59B 587.83M USD | $48 0.58 USD | $1,020 12.34 USD | $1,035.95 12.53 USD | $48.59B 587.83M USD | 35.19 | $28.98 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $649.9 7.86 USD |
+1.1
|
$47.73B 577.41M USD | $72 0.87 USD | $649.9 7.86 USD | $655 7.92 USD | $47.73B 577.41M USD | 0 | -$16.39 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $141.45 1.71 USD |
+0.07
|
$47.59B 575.8M USD | $10.17K 123.02 USD | $140.6 1.7 USD | $143 1.73 USD | $47.59B 575.8M USD | 0 | -$16.78 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $171.05 2.07 USD |
-0.49
|
$47.39B 573.37M USD | $137 1.66 USD | $171.05 2.07 USD | $171.05 2.07 USD | $47.39B 573.37M USD | 34.90 | $4.9 0.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $637.15 7.71 USD |
-0.83
|
$46.81B 566.35M USD | $17.27K 208.9 USD | $635.5 7.69 USD | $656.8 7.95 USD | $46.81B 566.35M USD | 0 | -$16.37 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,621.55 19.62 USD |
-0.13
|
$42.78B 517.56M USD | $2.28K 27.54 USD | $1,607.9 19.45 USD | $1,676.7 20.29 USD | $42.78B 517.56M USD | 86.11 | $18.83 0.23 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,358.5 16.44 USD |
+0.06
|
$42.65B 515.97M USD | $2 0.02 USD | $1,358.5 16.44 USD | $1,358.5 16.44 USD | $42.65B 515.97M USD | 20.13 | $67.48 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,358.5 16.44 USD |
-1.34
|
$42.62B 515.69M USD | $159.85K 1.93K USD | $1,348.4 16.31 USD | $1,384.5 16.75 USD | $42.62B 515.69M USD | 20.11 | $67.52 0.82 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,608.4 19.46 USD |
-0.7
|
$42.48B 513.92M USD | $444 5.37 USD | $1,600.1 19.36 USD | $1,619.8 19.6 USD | $42.48B 513.92M USD | 85.59 | $18.79 0.23 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,310.95 15.86 USD |
+2.33
|
$42.48B 513.89M USD | $9.83K 118.95 USD | $1,278.65 15.47 USD | $1,323 16.01 USD | $42.48B 513.89M USD | 22.89 | $57.27 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,298 15.7 USD |
-1.08
|
$42.06B 508.81M USD | $9.18K 111.01 USD | $1,289 15.59 USD | $1,331.9 16.11 USD | $42.06B 508.81M USD | 22.68 | $57.21 0.69 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,246.85 15.08 USD |
+2.47
|
$39.14B 473.55M USD | $10.1K 122.23 USD | $1,210 14.64 USD | $1,255 15.18 USD | $39.14B 473.55M USD | 18.87 | $66.07 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,245 15.06 USD |
-0.3
|
$39.08B 472.85M USD | $3.77K 45.56 USD | $1,243 15.04 USD | $1,258 15.22 USD | $39.08B 472.85M USD | 18.84 | $66.06 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.25 1.02 USD |
-0.07
|
$38.47B 465.39M USD | $783 9.47 USD | $84.25 1.02 USD | $84.25 1.02 USD | $38.47B 465.39M USD | 23.73 | $3.55 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,162.5 38.26 USD |
-0.89
|
$38.47B 465.38M USD | $4.79K 57.9 USD | $3,152.5 38.14 USD | $3,219.8 38.95 USD | $38.47B 465.38M USD | 26.49 | $119.34 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,155 38.17 USD |
-0.22
|
$38.21B 462.26M USD | $544 6.58 USD | $3,136.65 37.95 USD | $3,217.65 38.93 USD | $38.21B 462.26M USD | 26.46 | $119.2 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $688.8 8.33 USD |
0
|
$38.19B 462M USD | $62.78K 759.57 USD | $677.3 8.19 USD | $691.95 8.37 USD | $38.19B 462M USD | 28.01 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $687.55 8.32 USD |
-0.32
|
$38.07B 460.53M USD | $4.46K 53.91 USD | $675.95 8.18 USD | $691.1 8.36 USD | $38.07B 460.53M USD | 27.99 | $24.56 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}