$3.38T
시가 총액
$63.29B
총 거래량
BTC 61.59%     ETH 8.98%
지배력

결과 페이지 3 - 국가: 인도 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
화학약품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mangalam Organics Limited  MANORG.BO $555 6.71 USD
-1.89
$4.75B 57.51M USD $357 4.32 USD $550 6.65 USD $565 6.84 USD $4.75B 57.51M USD 38.01 $14.6 0.18 USD
HP Adhesives Limited  HPAL.NS $50.99 0.62 USD
-1.47
$4.69B 56.72M USD $217.23K 2.63K USD $50.45 0.61 USD $51.69 0.63 USD $4.69B 56.72M USD 25.62 $1.99 0.02 USD
Goa Carbon Limited  GOACARBON.NS $485.25 5.87 USD
-1.19
$4.44B 53.72M USD $18.4K 222.59 USD $477.95 5.78 USD $495.7 6 USD $4.44B 53.72M USD 0 -$24.08 -0.2 USD
Goa Carbon Limited  GOACARBON.BO $485 5.87 USD
-1.29
$4.44B 53.7M USD $2.94K 35.58 USD $477 5.77 USD $495.85 6 USD $4.44B 53.7M USD 0 -$24.05 -0.2 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.NS $96.01 1.16 USD
-0.18
$4.24B 51.34M USD $27.07K 327.44 USD $92.05 1.11 USD $96.59 1.17 USD $4.24B 51.34M USD 0 -$19.33 -0.2 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.BO $97 1.17 USD
+0.89
$4.24B 51.28M USD $3.54K 42.79 USD $94.3 1.14 USD $98 1.19 USD $4.24B 51.28M USD 0 -$19.33 -0.2 USD
Dynemic Products Limited  DYNPRO.BO $289.75 3.51 USD
-1.71
$3.6B 43.57M USD $772 9.34 USD $289.75 3.51 USD $296.1 3.58 USD $3.6B 43.57M USD 23.27 $12.45 0.15 USD
Dynemic Products Limited  DYNPRO.NS $289.5 3.5 USD
-1.46
$3.6B 43.51M USD $11.64K 140.8 USD $289.05 3.5 USD $299 3.62 USD $3.6B 43.51M USD 23.25 $12.45 0.15 USD
Poddar Pigments Limited  PODDARMENT.NS $303.15 3.67 USD
+0.88
$3.22B 38.91M USD $1.33K 16.13 USD $299 3.62 USD $303.95 3.68 USD $3.22B 38.91M USD 14.09 $21.51 0.26 USD
AG Ventures Limited  OCCL.NS $285.14 3.45 USD
-5
$2.85B 34.48M USD $81.85K 990.29 USD $285.14 3.45 USD $295 3.57 USD $2.85B 34.48M USD 94.41 $3.02 0.04 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $218.6 2.64 USD
-2.63
$2.05B 24.76M USD $187 2.26 USD $209 2.53 USD $220 2.66 USD $2.05B 24.76M USD 41.63 $5.25 0.06 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.NS $213.86 2.59 USD
-1.87
$2.04B 24.65M USD $1.91K 23.06 USD $213.76 2.59 USD $219.8 2.66 USD $2.04B 24.65M USD 40.81 $5.24 0.06 USD
AksharChem (India) Limited  AKSHARCHEM.NS $248.24 3 USD
-2.05
$2.02B 24.48M USD $3.47K 42.03 USD $248 3 USD $252.59 3.06 USD $2.02B 24.48M USD 41.79 $5.94 0.07 USD
IVP Limited  IVP.NS $185 2.24 USD
-2.02
$1.91B 23.11M USD $5.81K 70.23 USD $182.71 2.21 USD $188.5 2.28 USD $1.91B 23.11M USD 16.87 $10.96 0.13 USD
IVP Limited  IVP.BO $184.85 2.24 USD
-1.52
$1.91B 23.09M USD $312 3.77 USD $184.3 2.23 USD $187.25 2.27 USD $1.91B 23.09M USD 16.86 $10.96 0.13 USD
Signet Industries Limited  SIGIND.NS $63.5 0.77 USD
-1.24
$1.89B 22.83M USD $14.02K 169.59 USD $62.41 0.76 USD $64.3 0.78 USD $1.89B 22.83M USD 12.23 $5.19 0.06 USD
Hindcon Chemicals Limited  HINDCON.NS $36.1 0.44 USD
-0.72
$1.85B 22.36M USD $24.36K 294.73 USD $35.68 0.43 USD $36.58 0.44 USD $1.85B 22.36M USD 22.42 $1.61 0.02 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $166 2.01 USD
-5.3
$1.83B 22.13M USD $590 7.14 USD $163 1.97 USD $173 2.09 USD $1.83B 22.13M USD 83.83 $1.98 0.02 USD
Jocil Limited  JOCIL.NS $163 1.97 USD
-1.93
$1.45B 17.51M USD $3.5K 42.36 USD $160.01 1.94 USD $166.39 2.01 USD $1.45B 17.51M USD 64.17 $2.54 0.03 USD
Alkali Metals Limited  ALKALI.BO $99.95 1.21 USD
-0.99
$1.02B 12.31M USD $319 3.86 USD $99.55 1.2 USD $100.2 1.21 USD $1.02B 12.31M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.NS $99.51 1.2 USD
-1.84
$1.02B 12.31M USD $13.38K 161.83 USD $99 1.2 USD $101.31 1.23 USD $1.02B 12.31M USD 0 -$5.7 -0.06 USD
Seya Industries Limited  SEYAIND.NS $17.93 0.22 USD
-5.03
$480.93M 5.82M USD $18.64K 225.46 USD $17.93 0.22 USD $19 0.23 USD $480.93M 5.82M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.BO $18.1 0.22 USD
-4.23
$480.93M 5.82M USD $640 7.74 USD $18.1 0.22 USD $18.71 0.23 USD $480.93M 5.82M USD 0 -$2.37 -0.02 USD
ABM International Limited  ABMINTLLTD.NS $48.1 0.58 USD
-1.84
$452.52M 5.47M USD $371 4.49 USD $48.01 0.58 USD $49 0.59 USD $452.52M 5.47M USD 267.22 $0.18 0.002 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Vineet Laboratories Limited  VINEETLAB.NS $30 0.36 USD
-1.96
$276.57M 3.35M USD $1.52K 18.4 USD $30 0.36 USD $30.25 0.37 USD $276.57M 3.35M USD 0 -$21.89 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.BO $29.79 0.36 USD
-1.97
$274.63M 3.32M USD $2.09K 25.23 USD $29.79 0.36 USD $30.98 0.37 USD $274.63M 3.32M USD 0 -$21.89 -0.2 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.39 0.13 USD
+0.19
$198.3M 2.4M USD $42.87K 518.7 USD $9.98 0.12 USD $10.5 0.13 USD $198.3M 2.4M USD 0 -$0.11 -0.001 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.88 0.1 USD
0
$162.15M 1.96M USD $28.63K 346.39 USD $7.21 0.09 USD $7.94 0.1 USD $162.15M 1.96M USD 0 -$4.82 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.41 0.09 USD
0
$152.48M 1.84M USD $7.5K 90.74 USD $7.41 0.09 USD $7.41 0.09 USD $152.48M 1.84M USD 0 -$4.61 -0.05 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.