결과 페이지 2 - 국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (241)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
테크놀로지 (241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹571.00 6.91 USD |
+0.73
|
₹51.81B 626.83M USD | ₹106.87K 1.29K USD | ₹560.60 6.78 USD | ₹576.00 6.97 USD | ₹51.81B 626.83M USD | 75.13 | ₹7.60 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,687.00 20.41 USD |
-1
|
₹47.03B 569.02M USD | ₹32.28K 390.52 USD | ₹1,655.90 20.03 USD | ₹1,697.20 20.53 USD | ₹47.03B 569.02M USD | 16.31 | ₹103.40 1.25 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,499.00 30.23 USD |
+4.36
|
₹38.11B 461.08M USD | ₹899.00 10.88 USD | ₹2,326.85 28.15 USD | ₹2,499.00 30.23 USD | ₹38.11B 461.08M USD | 304.75 | ₹8.20 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,475.00 29.94 USD |
+3.65
|
₹37.62B 455.18M USD | ₹15.51K 187.68 USD | ₹2,325.10 28.13 USD | ₹2,480.00 30 USD | ₹37.62B 455.18M USD | 300.72 | ₹8.23 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹745.70 9.02 USD |
-3.36
|
₹36.66B 443.47M USD | ₹6.54K 79.12 USD | ₹743.30 8.99 USD | ₹775.15 9.38 USD | ₹36.66B 443.47M USD | 0 | -₹7.01 -0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹745.95 9.02 USD |
-3.22
|
₹36.58B 442.58M USD | ₹160.23K 1.94K USD | ₹742.55 8.98 USD | ₹776.40 9.39 USD | ₹36.58B 442.58M USD | 0 | -₹7.03 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹844.50 10.22 USD |
+0.68
|
₹27.94B 338.05M USD | ₹39.84K 482.05 USD | ₹832.00 10.07 USD | ₹856.00 10.36 USD | ₹27.94B 338.05M USD | 0 | -₹20.50 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹839.60 10.16 USD |
+0.04
|
₹27.78B 336.08M USD | ₹566.00 6.85 USD | ₹832.10 10.07 USD | ₹849.95 10.28 USD | ₹27.78B 336.08M USD | 0 | -₹20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹1,034.00 12.51 USD |
+0.31
|
₹27.22B 329.32M USD | ₹1.66K 20.11 USD | ₹1,016.95 12.3 USD | ₹1,057.20 12.79 USD | ₹27.22B 329.32M USD | 16.27 | ₹63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹1,031.60 12.48 USD |
+0.07
|
₹27.16B 328.56M USD | ₹17.93K 216.95 USD | ₹1,014.90 12.28 USD | ₹1,041.00 12.59 USD | ₹27.16B 328.56M USD | 16.24 | ₹63.50 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹195.65 2.37 USD |
-0.15
|
₹25.06B 303.18M USD | ₹11.45K 138.56 USD | ₹191.50 2.32 USD | ₹196.20 2.37 USD | ₹25.06B 303.18M USD | 22.61 | ₹8.65 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.45 2.36 USD |
-0.26
|
₹25.04B 302.99M USD | ₹132.04K 1.6K USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹25.04B 302.99M USD | 22.59 | ₹8.65 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹627.00 7.59 USD |
-2.25
|
₹23.48B 284.01M USD | ₹13.33K 161.28 USD | ₹608.05 7.36 USD | ₹630.00 7.62 USD | ₹23.48B 284.01M USD | 0 | -₹3.55 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹627.00 7.59 USD |
-1.99
|
₹23.44B 283.62M USD | ₹115.15K 1.39K USD | ₹612.10 7.41 USD | ₹636.90 7.71 USD | ₹23.44B 283.62M USD | 0 | -₹3.56 -0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,486.05 17.98 USD |
+7.93
|
₹22.50B 272.25M USD | ₹11.24K 135.92 USD | ₹1,375.00 16.64 USD | ₹1,587.00 19.2 USD | ₹22.50B 272.25M USD | 54.35 | ₹27.34 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,468.00 17.76 USD |
+6.56
|
₹22.23B 268.94M USD | ₹230.04K 2.78K USD | ₹1,360.00 16.45 USD | ₹1,560.00 18.87 USD | ₹22.23B 268.94M USD | 53.83 | ₹27.27 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,282.95 15.52 USD |
+2.35
|
₹21.91B 265.11M USD | ₹7.35K 88.92 USD | ₹1,220.05 14.76 USD | ₹1,289.00 15.59 USD | ₹21.91B 265.11M USD | 39.86 | ₹32.18 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,280.80 15.5 USD |
+2.15
|
₹21.88B 264.72M USD | ₹113.47K 1.37K USD | ₹1,234.80 14.94 USD | ₹1,289.00 15.59 USD | ₹21.88B 264.72M USD | 39.80 | ₹32.18 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹481.00 5.82 USD |
-0.51
|
₹21.32B 257.88M USD | ₹148.66K 1.8K USD | ₹476.30 5.76 USD | ₹490.40 5.93 USD | ₹21.32B 257.88M USD | 33.19 | ₹14.49 0.18 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹481.00 5.82 USD |
-0.39
|
₹21.27B 257.34M USD | ₹11.92K 144.18 USD | ₹476.55 5.77 USD | ₹488.75 5.91 USD | ₹21.27B 257.34M USD | 33.24 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,334.25 16.14 USD |
-1.31
|
₹20.75B 251.08M USD | ₹756.00 9.15 USD | ₹1,330.00 16.09 USD | ₹1,341.50 16.23 USD | ₹20.75B 251.08M USD | 15.43 | ₹86.43 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,329.30 16.08 USD |
-1.61
|
₹20.72B 250.67M USD | ₹16.44K 198.95 USD | ₹1,328.10 16.07 USD | ₹1,349.00 16.32 USD | ₹20.72B 250.67M USD | 15.38 | ₹86.38 1.05 USD | |
| Nelco Limited NELCO.NS | ₹853.00 10.32 USD |
+1.25
|
₹19.87B 240.39M USD | ₹44.90K 543.23 USD | ₹833.05 10.08 USD | ₹856.80 10.37 USD | ₹19.87B 240.39M USD | 453.72 | ₹1.88 0.02 USD | |
| Nelco Limited NELCO.BO | ₹853.00 10.32 USD |
+1.15
|
₹19.86B 240.33M USD | ₹3.21K 38.78 USD | ₹833.80 10.09 USD | ₹856.95 10.37 USD | ₹19.86B 240.33M USD | 453.72 | ₹1.88 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹313.95 3.8 USD |
+0.85
|
₹17.21B 208.23M USD | ₹2.66K 32.23 USD | ₹305.75 3.7 USD | ₹314.80 3.81 USD | ₹17.21B 208.23M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹441.00 5.34 USD |
+1.82
|
₹16.14B 195.26M USD | ₹4.95K 59.89 USD | ₹431.00 5.21 USD | ₹447.80 5.42 USD | ₹16.14B 195.26M USD | 14.90 | ₹29.58 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹440.30 5.33 USD |
+1.57
|
₹16.12B 195.01M USD | ₹88.50K 1.07K USD | ₹431.25 5.22 USD | ₹447.75 5.42 USD | ₹16.12B 195.01M USD | 14.89 | ₹29.57 0.36 USD | |
| Megasoft Limited MEGASOFT.NS | ₹211.80 2.56 USD |
+0.5
|
₹15.93B 192.75M USD | ₹258.87K 3.13K USD | ₹200.21 2.42 USD | ₹215.39 2.61 USD | ₹15.93B 192.75M USD | 9.68 | ₹21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹980.00 11.86 USD |
-1.44
|
₹15.79B 191.03M USD | ₹1.47K 17.75 USD | ₹974.00 11.78 USD | ₹988.00 11.95 USD | ₹15.79B 191.03M USD | 15.24 | ₹64.29 0.78 USD | |
| Megasoft Limited MEGASOFT.BO | ₹212.00 2.56 USD |
+0.88
|
₹15.78B 190.95M USD | ₹42.51K 514.29 USD | ₹199.75 2.42 USD | ₹215.00 2.6 USD | ₹15.78B 190.95M USD | 9.68 | ₹21.89 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.40 11.85 USD |
-1.59
|
₹15.78B 190.87M USD | ₹7.86K 95.09 USD | ₹970.00 11.74 USD | ₹990.20 11.98 USD | ₹15.78B 190.87M USD | 15.23 | ₹64.30 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹617.35 7.47 USD |
+3.9
|
₹14.96B 181.05M USD | ₹48.90K 591.66 USD | ₹574.00 6.94 USD | ₹621.00 7.51 USD | ₹14.96B 181.05M USD | 23.72 | ₹26.02 0.31 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.78 0.51 USD |
-0.52
|
₹13.21B 159.8M USD | ₹18.85K 228.04 USD | ₹41.20 0.5 USD | ₹42.50 0.51 USD | ₹13.21B 159.8M USD | 15.88 | ₹2.63 0.03 USD | |
| IZMO Limited IZMO.NS | ₹869.80 10.52 USD |
-3.73
|
₹12.95B 156.72M USD | ₹53.05K 641.85 USD | ₹860.10 10.41 USD | ₹902.95 10.92 USD | ₹12.95B 156.72M USD | 25.84 | ₹33.65 0.41 USD | |
| IZMO Limited IZMO.BO | ₹867.00 10.49 USD |
-4.07
|
₹12.91B 156.22M USD | ₹4.45K 53.85 USD | ₹861.05 10.42 USD | ₹898.00 10.86 USD | ₹12.91B 156.22M USD | 25.77 | ₹33.64 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹761.75 9.22 USD |
-0.64
|
₹12.19B 147.5M USD | ₹2.09K 25.33 USD | ₹756.25 9.15 USD | ₹781.05 9.45 USD | ₹12.19B 147.5M USD | 40.47 | ₹18.82 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹763.85 9.24 USD |
-0.61
|
₹12.16B 147.12M USD | ₹12.85K 155.48 USD | ₹755.00 9.13 USD | ₹782.45 9.47 USD | ₹12.16B 147.12M USD | 40.54 | ₹18.84 0.23 USD | |
| Aurum PropTech Limited AURUM.BO | ₹170.05 2.06 USD |
-0.87
|
₹12.10B 146.37M USD | ₹849.00 10.27 USD | ₹170.05 2.06 USD | ₹172.00 2.08 USD | ₹12.10B 146.37M USD | 0 | -₹5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹169.07 2.05 USD |
-1.64
|
₹12.04B 145.63M USD | ₹51.20K 619.41 USD | ₹169.06 2.05 USD | ₹172.35 2.09 USD | ₹12.04B 145.63M USD | 0 | -₹5.12 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹872.70 10.56 USD |
-1.83
|
₹11.68B 141.29M USD | ₹1.25K 15.09 USD | ₹870.20 10.53 USD | ₹886.25 10.72 USD | ₹11.68B 141.29M USD | 14.90 | ₹58.54 0.71 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹599.00 7.25 USD |
-1.09
|
₹11.47B 138.71M USD | ₹144.01K 1.74K USD | ₹586.65 7.1 USD | ₹615.00 7.44 USD | ₹11.47B 138.71M USD | 0 | -₹3.23 -0.03 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹599.00 7.25 USD |
-1.29
|
₹11.43B 138.3M USD | ₹6.02K 72.82 USD | ₹587.10 7.1 USD | ₹614.00 7.43 USD | ₹11.43B 138.3M USD | 0 | -₹3.24 -0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.10 0.26 USD |
+0.52
|
₹11.32B 136.92M USD | ₹224.11K 2.71K USD | ₹20.40 0.25 USD | ₹21.21 0.26 USD | ₹11.32B 136.92M USD | 12.55 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.53 1.07 USD |
-1.56
|
₹10.65B 128.91M USD | ₹286.01K 3.46K USD | ₹86.92 1.05 USD | ₹90.20 1.09 USD | ₹10.65B 128.91M USD | 16.67 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.30 1.07 USD |
-1.54
|
₹10.62B 128.51M USD | ₹29.57K 357.75 USD | ₹86.94 1.05 USD | ₹89.50 1.08 USD | ₹10.62B 128.51M USD | 16.62 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹700.00 8.47 USD |
+0.37
|
₹10.51B 127.17M USD | ₹10.83K 131.02 USD | ₹682.20 8.25 USD | ₹701.60 8.49 USD | ₹10.51B 127.17M USD | 21.62 | ₹32.37 0.39 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.00 2.09 USD |
+1.7
|
₹10.11B 122.36M USD | ₹12.41K 150.08 USD | ₹165.00 2 USD | ₹175.55 2.12 USD | ₹10.11B 122.36M USD | 30.61 | ₹5.65 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹257.80 3.12 USD |
+2.96
|
₹8.73B 105.63M USD | ₹5.08K 61.45 USD | ₹245.55 2.97 USD | ₹263.00 3.18 USD | ₹8.73B 105.63M USD | 26.52 | ₹9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹256.90 3.11 USD |
+2.62
|
₹8.71B 105.39M USD | ₹78.05K 944.26 USD | ₹245.25 2.97 USD | ₹258.70 3.13 USD | ₹8.71B 105.39M USD | 26.40 | ₹9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹425.15 5.14 USD |
-1.17
|
₹8.12B 98.21M USD | ₹2.00 0.02 USD | ₹422.95 5.12 USD | ₹425.15 5.14 USD | ₹8.12B 98.21M USD | 27.93 | ₹15.22 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | ₹370.10 4.48 USD |
+4.99
|
₹7.61B 92.05M USD | ₹6.72K 81.26 USD | ₹343.40 4.15 USD | ₹370.10 4.48 USD | ₹7.61B 92.05M USD | 72.99 | ₹5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | ₹369.65 4.47 USD |
+5
|
₹7.60B 91.94M USD | ₹57.44K 694.87 USD | ₹343.00 4.15 USD | ₹369.65 4.47 USD | ₹7.60B 91.94M USD | 73.05 | ₹5.06 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹298.00 3.61 USD |
+0.91
|
₹6.97B 84.28M USD | ₹19.56K 236.62 USD | ₹288.85 3.49 USD | ₹299.95 3.63 USD | ₹6.97B 84.28M USD | 16.57 | ₹17.98 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹294.00 3.56 USD |
-1.11
|
₹6.91B 83.61M USD | ₹2.11K 25.56 USD | ₹288.40 3.49 USD | ₹299.85 3.63 USD | ₹6.91B 83.61M USD | 16.36 | ₹17.97 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.65 6.65 USD |
+3.3
|
₹6.88B 83.2M USD | ₹3.99K 48.32 USD | ₹505.50 6.12 USD | ₹557.80 6.75 USD | ₹6.88B 83.2M USD | 60.60 | ₹9.07 0.11 USD | |
| Tera Software Limited TERASOFT.NS | ₹545.30 6.6 USD |
+3.28
|
₹6.82B 82.54M USD | ₹32.69K 395.54 USD | ₹501.60 6.07 USD | ₹554.00 6.7 USD | ₹6.82B 82.54M USD | 60.32 | ₹9.04 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | ₹427.90 5.18 USD |
-1.99
|
₹6.65B 80.43M USD | ₹25.07K 303.27 USD | ₹427.90 5.18 USD | ₹431.00 5.21 USD | ₹6.65B 80.43M USD | 96.15 | ₹4.45 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.36 0.31 USD |
+0.2
|
₹5.99B 72.45M USD | ₹913.00 11.05 USD | ₹24.65 0.3 USD | ₹25.38 0.31 USD | ₹5.99B 72.45M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.04 0.3 USD |
-0.28
|
₹5.90B 71.36M USD | ₹29.66K 358.82 USD | ₹24.53 0.3 USD | ₹25.69 0.31 USD | ₹5.90B 71.36M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹166.55 2.01 USD |
-4.99
|
₹5.21B 63.05M USD | ₹3.31K 40.02 USD | ₹166.55 2.01 USD | ₹166.55 2.01 USD | ₹5.21B 63.05M USD | 14.53 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.18 0.18 USD |
-4.11
|
₹5.10B 61.74M USD | ₹217.29K 2.63K USD | ₹15.00 0.18 USD | ₹16.09 0.19 USD | ₹5.10B 61.74M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.13 0.18 USD |
-4.24
|
₹5.08B 61.42M USD | ₹24.84K 300.57 USD | ₹15.10 0.18 USD | ₹16.24 0.2 USD | ₹5.08B 61.42M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹155.20 1.88 USD |
-1.96
|
₹4.77B 57.67M USD | ₹743.00 8.99 USD | ₹154.00 1.86 USD | ₹159.50 1.93 USD | ₹4.77B 57.67M USD | 76.83 | ₹2.02 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹155.10 1.88 USD |
-1.19
|
₹4.76B 57.6M USD | ₹15.21K 183.96 USD | ₹154.15 1.86 USD | ₹157.26 1.9 USD | ₹4.76B 57.6M USD | 76.78 | ₹2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹101.58 1.23 USD |
+9.99
|
₹4.02B 48.69M USD | ₹13.69K 165.58 USD | ₹90.34 1.09 USD | ₹101.58 1.23 USD | ₹4.02B 48.69M USD | 13.43 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹98.75 1.19 USD |
+9.99
|
₹3.91B 47.33M USD | ₹26.24K 317.45 USD | ₹88.00 1.06 USD | ₹98.75 1.19 USD | ₹3.91B 47.33M USD | 13.06 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹254.85 3.08 USD |
+3.79
|
₹3.70B 44.76M USD | ₹59.47K 719.51 USD | ₹245.55 2.97 USD | ₹254.85 3.08 USD | ₹3.70B 44.76M USD | 121.35 | ₹2.10 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹254.38 3.08 USD |
+4.99
|
₹3.69B 44.67M USD | ₹109.33K 1.32K USD | ₹242.50 2.93 USD | ₹254.39 3.08 USD | ₹3.69B 44.67M USD | 120.55 | ₹2.11 0.03 USD | |
| BPL Limited BPL.BO | ₹72.41 0.88 USD |
+0.3
|
₹3.68B 44.49M USD | ₹1.66K 20.13 USD | ₹71.17 0.86 USD | ₹75.80 0.92 USD | ₹3.68B 44.49M USD | 0 | -₹2.13 -0.02 USD | |
| BPL Limited BPL.NS | ₹71.80 0.87 USD |
-0.24
|
₹3.66B 44.25M USD | ₹22.52K 272.45 USD | ₹71.12 0.86 USD | ₹73.39 0.89 USD | ₹3.66B 44.25M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.NS | ₹11.80 0.14 USD |
+2.79
|
₹3.29B 39.8M USD | ₹209.78K 2.54K USD | ₹11.34 0.14 USD | ₹11.87 0.14 USD | ₹3.29B 39.8M USD | 18.15 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.81 0.14 USD |
+2.25
|
₹3.27B 39.56M USD | ₹8.60K 104.03 USD | ₹11.40 0.14 USD | ₹11.85 0.14 USD | ₹3.27B 39.56M USD | 18.16 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.13 0.69 USD |
-0.85
|
₹3.17B 38.34M USD | ₹5.78K 69.88 USD | ₹56.80 0.69 USD | ₹58.59 0.71 USD | ₹3.17B 38.34M USD | 13.28 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.50 0.7 USD |
-0.17
|
₹3.16B 38.23M USD | ₹24.24K 293.3 USD | ₹56.59 0.68 USD | ₹58.95 0.71 USD | ₹3.16B 38.23M USD | 13.37 | ₹4.30 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.80 0.28 USD |
+2.38
|
₹2.97B 35.99M USD | ₹97.09K 1.17K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹2.97B 35.99M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.29 0.23 USD |
+2.83
|
₹2.94B 35.55M USD | ₹40.94K 495.33 USD | ₹18.38 0.22 USD | ₹19.29 0.23 USD | ₹2.94B 35.55M USD | 16.62 | ₹1.16 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹118.90 1.44 USD |
+2.44
|
₹2.91B 35.18M USD | ₹129.35K 1.56K USD | ₹110.60 1.34 USD | ₹119.50 1.45 USD | ₹2.91B 35.18M USD | 27.97 | ₹4.25 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.08 0.23 USD |
+0.95
|
₹2.91B 35.16M USD | ₹6.26K 75.71 USD | ₹18.55 0.22 USD | ₹20.00 0.24 USD | ₹2.91B 35.16M USD | 16.44 | ₹1.16 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.14 0.33 USD |
-0.07
|
₹2.89B 35.02M USD | ₹19.14K 231.57 USD | ₹26.68 0.32 USD | ₹27.58 0.33 USD | ₹2.89B 35.02M USD | 0 | ₹0.00 0 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹118.85 1.44 USD |
+1.76
|
₹2.89B 34.91M USD | ₹3.39K 41.06 USD | ₹112.55 1.36 USD | ₹118.85 1.44 USD | ₹2.89B 34.91M USD | 27.96 | ₹4.25 0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹215.60 2.61 USD |
-3.1
|
₹2.59B 31.38M USD | ₹1.15K 13.86 USD | ₹215.60 2.61 USD | ₹221.90 2.68 USD | ₹2.59B 31.38M USD | 0 | -₹3.25 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.70 0.89 USD |
-0.26
|
₹2.38B 28.78M USD | ₹20.41K 246.87 USD | ₹72.00 0.87 USD | ₹74.25 0.9 USD | ₹2.38B 28.78M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.52 0.88 USD |
-1.01
|
₹2.37B 28.67M USD | ₹1.37K 16.62 USD | ₹71.01 0.86 USD | ₹73.99 0.9 USD | ₹2.37B 28.67M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹186.11 2.25 USD |
-1.87
|
₹1.98B 23.96M USD | ₹659.00 7.97 USD | ₹182.90 2.21 USD | ₹191.87 2.32 USD | ₹1.98B 23.96M USD | 31.01 | ₹6.00 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.30 1.5 USD |
+0.02
|
₹1.95B 23.56M USD | ₹12.89K 155.91 USD | ₹118.50 1.43 USD | ₹129.60 1.57 USD | ₹1.95B 23.56M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.51 0.7 USD |
-10
|
₹1.81B 21.87M USD | ₹50.36K 609.31 USD | ₹57.51 0.7 USD | ₹60.00 0.73 USD | ₹1.81B 21.87M USD | 205.39 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.05 0.69 USD |
-10
|
₹1.80B 21.81M USD | ₹340.16K 4.12K USD | ₹57.05 0.69 USD | ₹62.00 0.75 USD | ₹1.80B 21.81M USD | 203.75 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.05 0.38 USD |
+0.06
|
₹1.56B 18.84M USD | ₹57.54K 696.17 USD | ₹30.82 0.37 USD | ₹31.28 0.38 USD | ₹1.56B 18.84M USD | 776.25 | ₹0.04 0.0004 USD | |
| Surana Solar Limited SURANASOL.BO | ₹31.02 0.38 USD |
-0.13
|
₹1.56B 18.84M USD | ₹6.38K 77.18 USD | ₹30.93 0.37 USD | ₹31.37 0.38 USD | ₹1.56B 18.84M USD | 775.50 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹146.15 1.77 USD |
-0.92
|
₹1.46B 17.64M USD | ₹825.00 9.98 USD | ₹143.90 1.74 USD | ₹149.00 1.8 USD | ₹1.46B 17.64M USD | 15.79 | ₹9.25 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹144.50 1.75 USD |
-2.29
|
₹1.44B 17.44M USD | ₹25.35K 306.68 USD | ₹143.00 1.73 USD | ₹147.99 1.79 USD | ₹1.44B 17.44M USD | 15.60 | ₹9.26 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.37 0.09 USD |
-0.94
|
₹1.23B 14.82M USD | ₹25.93K 313.71 USD | ₹7.20 0.09 USD | ₹7.43 0.09 USD | ₹1.23B 14.82M USD | 0 | -₹1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.30 0.09 USD |
-1.35
|
₹1.22B 14.72M USD | ₹149.22K 1.81K USD | ₹7.25 0.09 USD | ₹7.49 0.09 USD | ₹1.22B 14.72M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.87 0.11 USD |
+4.97
|
₹1.20B 14.48M USD | ₹73.87K 893.69 USD | ₹8.03 0.1 USD | ₹8.87 0.11 USD | ₹1.20B 14.48M USD | 0 | -₹4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.80 0.11 USD |
+4.89
|
₹1.19B 14.44M USD | ₹268.70K 3.25K USD | ₹7.97 0.1 USD | ₹8.80 0.11 USD | ₹1.19B 14.44M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹52.85 0.64 USD |
+1.38
|
₹1.07B 12.91M USD | ₹7.08K 85.64 USD | ₹51.31 0.62 USD | ₹52.85 0.64 USD | ₹1.07B 12.91M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹52.89 0.64 USD |
+0.4
|
₹1.07B 12.89M USD | ₹353.00 4.27 USD | ₹51.63 0.62 USD | ₹52.89 0.64 USD | ₹1.07B 12.89M USD | 0 | -₹19.87 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}