국가: 인도 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹605.15 7.32 USD |
+3.68
|
₹295.41B 3.57B USD | ₹1.88M 22.79K USD | ₹562.00 6.8 USD | ₹608.00 7.36 USD | ₹295.41B 3.57B USD | 517.22 | ₹1.17 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹603.00 7.3 USD |
+3.6
|
₹294.37B 3.56B USD | ₹109.08K 1.32K USD | ₹561.30 6.79 USD | ₹608.00 7.36 USD | ₹294.37B 3.56B USD | 519.82 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹302.90 3.66 USD |
+1.22
|
₹291.65B 3.53B USD | ₹289.84K 3.51K USD | ₹301.60 3.65 USD | ₹306.45 3.71 USD | ₹291.65B 3.53B USD | 99.31 | ₹3.05 0.04 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹180.45 2.18 USD |
+5
|
₹276.14B 3.34B USD | ₹2.68M 32.36K USD | ₹180.45 2.18 USD | ₹180.45 2.18 USD | ₹276.14B 3.34B USD | 84.71 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹180.40 2.18 USD |
+4.98
|
₹276.05B 3.34B USD | ₹61.13K 739.61 USD | ₹180.40 2.18 USD | ₹180.40 2.18 USD | ₹276.05B 3.34B USD | 501.11 | ₹0.36 0.004 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,467.90 17.76 USD |
+1.67
|
₹139.37B 1.69B USD | ₹597.03K 7.22K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹139.37B 1.69B USD | 72.63 | ₹20.21 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹600.05 7.26 USD |
+0.2
|
₹106.50B 1.29B USD | ₹369.84K 4.47K USD | ₹592.10 7.16 USD | ₹608.40 7.36 USD | ₹106.50B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹597.70 7.23 USD |
-0.19
|
₹106.09B 1.28B USD | ₹3.93M 47.56K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹106.09B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.60 0.02 USD |
+6
|
₹20.49B 247.95M USD | ₹12.49M 151.11K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.49B 247.95M USD | 2.66 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.59 0.02 USD |
+6
|
₹20.37B 246.4M USD | ₹88.48M 1.07M USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.37B 246.4M USD | 2.64 | ₹0.60 0.007 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.49 0.78 USD |
+0.58
|
₹19.68B 238.13M USD | ₹1.27M 15.42K USD | ₹64.49 0.78 USD | ₹66.40 0.8 USD | ₹19.68B 238.13M USD | 32.90 | ₹1.96 0.02 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹303.40 3.67 USD |
+1.39
|
₹292.13B 3.53B USD | ₹33.57K 406.09 USD | ₹300.25 3.63 USD | ₹306.20 3.7 USD | ₹292.13B 3.53B USD | 99.47 | ₹3.05 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,466.90 17.75 USD |
+1.53
|
₹139.27B 1.68B USD | ₹35.05K 424.02 USD | ₹1,448.15 17.52 USD | ₹1,490.00 18.03 USD | ₹139.27B 1.68B USD | 86.64 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹169.30 2.05 USD |
+1.62
|
₹44.98B 544.24M USD | ₹90.13K 1.09K USD | ₹167.65 2.03 USD | ₹172.20 2.08 USD | ₹44.98B 544.24M USD | 307.81 | ₹0.55 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.75 0.78 USD |
+0.92
|
₹19.76B 239.09M USD | ₹193.79K 2.34K USD | ₹64.70 0.78 USD | ₹66.41 0.8 USD | ₹19.76B 239.09M USD | 27.09 | ₹2.39 0.03 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹507.00 6.13 USD |
+1.07
|
₹18.00B 217.78M USD | ₹75.86K 917.77 USD | ₹505.10 6.11 USD | ₹513.00 6.21 USD | ₹18.00B 217.78M USD | 17.30 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹506.30 6.13 USD |
+0.92
|
₹17.98B 217.48M USD | ₹7.03K 84.99 USD | ₹504.20 6.1 USD | ₹512.00 6.19 USD | ₹17.98B 217.48M USD | 17.27 | ₹29.30 0.35 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹724.00 8.76 USD |
+0.2
|
₹16.52B 199.87M USD | ₹61.53K 744.36 USD | ₹721.20 8.73 USD | ₹739.00 8.94 USD | ₹16.52B 199.87M USD | 499.31 | ₹1.45 0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹722.50 8.74 USD |
+0.12
|
₹16.49B 199.46M USD | ₹5.51K 66.64 USD | ₹721.60 8.73 USD | ₹736.15 8.91 USD | ₹16.49B 199.46M USD | 501.73 | ₹1.44 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,248.40 15.1 USD |
+3.34
|
₹14.60B 176.59M USD | ₹11.90K 143.91 USD | ₹1,226.00 14.83 USD | ₹1,290.00 15.61 USD | ₹14.60B 176.59M USD | 59.39 | ₹21.02 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,481.00 30.02 USD |
+1.98
|
₹11.41B 138.07M USD | ₹1.94K 23.45 USD | ₹2,474.95 29.94 USD | ₹2,481.00 30.02 USD | ₹11.41B 138.07M USD | 60.35 | ₹41.11 0.5 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹204.40 2.47 USD |
+4.98
|
₹6.13B 74.19M USD | ₹10.57K 127.82 USD | ₹196.05 2.37 USD | ₹204.40 2.47 USD | ₹6.13B 74.19M USD | 36.30 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹51.70K 625.47 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.95 4.49 USD |
+2.04
|
₹5.65B 68.34M USD | ₹5.32K 64.4 USD | ₹363.55 4.4 USD | ₹378.90 4.58 USD | ₹5.65B 68.34M USD | 41.49 | ₹8.94 0.11 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹190.75 2.31 USD |
+4.98
|
₹2.64B 31.96M USD | ₹1.67K 20.16 USD | ₹190.75 2.31 USD | ₹190.75 2.31 USD | ₹2.64B 31.96M USD | 433.52 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.51 1.97 USD |
-2.1
|
₹1.62B 19.61M USD | ₹2.76K 33.43 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹1.62B 19.61M USD | 12.33 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.25 1.94 USD |
+0.09
|
₹1.60B 19.34M USD | ₹50.00 0.6 USD | ₹160.25 1.94 USD | ₹161.00 1.95 USD | ₹1.60B 19.34M USD | 12.15 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.98 0.08 USD |
-1.57
|
₹1.14B 13.74M USD | ₹542.75K 6.57K USD | ₹6.74 0.08 USD | ₹7.40 0.09 USD | ₹1.14B 13.74M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.93 0.08 USD |
-2.53
|
₹1.13B 13.64M USD | ₹118.59K 1.43K USD | ₹6.76 0.08 USD | ₹7.45 0.09 USD | ₹1.13B 13.64M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.00 0.6 USD |
+3.99
|
₹601.18M 7.27M USD | ₹659.00 7.97 USD | ₹49.88 0.6 USD | ₹50.89 0.62 USD | ₹601.18M 7.27M USD | 20.16 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.44 0.11 USD |
+3.51
|
₹431.14M 5.22M USD | ₹5.05K 61.08 USD | ₹9.24 0.11 USD | ₹10.50 0.13 USD | ₹431.14M 5.22M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.25 0.11 USD |
0
|
₹422.55M 5.11M USD | ₹13.00K 157.27 USD | ₹9.11 0.11 USD | ₹9.60 0.12 USD | ₹422.55M 5.11M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹15.65 0.19 USD |
-4.98
|
₹176.38M 2.13M USD | ₹389.00 4.71 USD | ₹15.65 0.19 USD | ₹15.65 0.19 USD | ₹176.38M 2.13M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹15.20 0.18 USD |
+1.95
|
₹173.99M 2.1M USD | ₹15.48K 187.27 USD | ₹14.17 0.17 USD | ₹15.65 0.19 USD | ₹173.99M 2.1M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.15 0.23 USD |
+4.3
|
₹104.44M 1.26M USD | ₹346.00 4.19 USD | ₹18.39 0.22 USD | ₹19.75 0.24 USD | ₹104.44M 1.26M USD | 68.39 | ₹0.28 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}