국가: 인도 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹599.00 7.25 USD |
-1.61
|
₹292.41B 3.54B USD | ₹801.76K 9.7K USD | ₹591.30 7.15 USD | ₹615.00 7.44 USD | ₹292.41B 3.54B USD | 516.37 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹597.95 7.23 USD |
-1.78
|
₹291.90B 3.53B USD | ₹60.36K 730.26 USD | ₹591.20 7.15 USD | ₹626.00 7.57 USD | ₹291.90B 3.53B USD | 515.47 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹302.75 3.66 USD |
+0.33
|
₹291.50B 3.53B USD | ₹362.20K 4.38K USD | ₹301.90 3.65 USD | ₹309.45 3.74 USD | ₹291.50B 3.53B USD | 99.26 | ₹3.05 0.04 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹184.30 2.23 USD |
+2.16
|
₹282.01B 3.41B USD | ₹1.17M 14.21K USD | ₹181.50 2.2 USD | ₹187.85 2.27 USD | ₹282.01B 3.41B USD | 511.94 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹183.28 2.22 USD |
+1.57
|
₹280.47B 3.39B USD | ₹20.21M 244.52K USD | ₹181.50 2.2 USD | ₹187.86 2.27 USD | ₹280.47B 3.39B USD | 86.04 | ₹2.13 0.03 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,444.40 17.47 USD |
-0.93
|
₹137.14B 1.66B USD | ₹263.89K 3.19K USD | ₹1,412.30 17.09 USD | ₹1,462.00 17.69 USD | ₹137.14B 1.66B USD | 71.25 | ₹20.27 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹584.00 7.07 USD |
+0.21
|
₹103.66B 1.25B USD | ₹99.99K 1.21K USD | ₹579.95 7.02 USD | ₹593.25 7.18 USD | ₹103.66B 1.25B USD | 0 | -₹51.34 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹582.70 7.05 USD |
+0.06
|
₹103.42B 1.25B USD | ₹1.61M 19.48K USD | ₹579.25 7.01 USD | ₹592.90 7.17 USD | ₹103.42B 1.25B USD | 0 | -₹51.35 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.81 0.8 USD |
+2.72
|
₹20.09B 243.01M USD | ₹1.83M 22.15K USD | ₹64.31 0.78 USD | ₹67.80 0.82 USD | ₹20.09B 243.01M USD | 33.57 | ₹1.96 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.55 0.02 USD |
-0.64
|
₹19.85B 240.2M USD | ₹27.58M 333.68K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹19.85B 240.2M USD | 2.58 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.54 0.02 USD |
-1.27
|
₹19.73B 238.65M USD | ₹3.42M 41.32K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹303.00 3.67 USD |
+0.31
|
₹291.74B 3.53B USD | ₹43.79K 529.74 USD | ₹302.20 3.66 USD | ₹309.05 3.74 USD | ₹291.74B 3.53B USD | 99.34 | ₹3.05 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,437.15 17.39 USD |
-1.41
|
₹136.45B 1.65B USD | ₹13.23K 160 USD | ₹1,417.00 17.14 USD | ₹1,463.70 17.71 USD | ₹136.45B 1.65B USD | 84.88 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.20 2.07 USD |
+2.44
|
₹45.49B 550.35M USD | ₹109.71K 1.33K USD | ₹166.10 2.01 USD | ₹174.30 2.11 USD | ₹45.49B 550.35M USD | 311.27 | ₹0.55 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.56 0.79 USD |
+2.23
|
₹20.01B 242.08M USD | ₹215.25K 2.6K USD | ₹64.30 0.78 USD | ₹67.90 0.82 USD | ₹20.01B 242.08M USD | 27.43 | ₹2.39 0.03 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹513.90 6.22 USD |
+0.94
|
₹18.25B 220.75M USD | ₹61.27K 741.27 USD | ₹510.10 6.17 USD | ₹516.00 6.24 USD | ₹18.25B 220.75M USD | 17.52 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹512.45 6.2 USD |
+0.68
|
₹18.19B 220.12M USD | ₹8.65K 104.6 USD | ₹511.00 6.18 USD | ₹516.00 6.24 USD | ₹18.19B 220.12M USD | 17.47 | ₹29.32 0.35 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹727.00 8.8 USD |
+1.27
|
₹16.59B 200.7M USD | ₹6.46K 78.19 USD | ₹717.05 8.68 USD | ₹737.00 8.92 USD | ₹16.59B 200.7M USD | 504.86 | ₹1.44 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹726.65 8.79 USD |
+1.49
|
₹16.58B 200.6M USD | ₹52.42K 634.22 USD | ₹712.05 8.61 USD | ₹738.00 8.93 USD | ₹16.58B 200.6M USD | 508.14 | ₹1.43 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,260.00 15.24 USD |
+4.61
|
₹14.73B 178.23M USD | ₹9.55K 115.56 USD | ₹1,218.95 14.75 USD | ₹1,263.00 15.28 USD | ₹14.73B 178.23M USD | 60.11 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,420.60 29.29 USD |
-2
|
₹11.13B 134.71M USD | ₹381.00 4.61 USD | ₹2,420.60 29.29 USD | ₹2,420.60 29.29 USD | ₹11.13B 134.71M USD | 58.68 | ₹41.25 0.5 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹208.00 2.52 USD |
+1.76
|
₹6.24B 75.49M USD | ₹11.08K 134.06 USD | ₹205.40 2.48 USD | ₹213.50 2.58 USD | ₹6.24B 75.49M USD | 37.01 | ₹5.62 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹200.02 2.42 USD |
-1.87
|
₹6.00B 72.6M USD | ₹91.84K 1.11K USD | ₹200.01 2.42 USD | ₹213.95 2.59 USD | ₹6.00B 72.6M USD | 35.52 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.25 4.48 USD |
-0.56
|
₹5.64B 68.21M USD | ₹4.21K 50.9 USD | ₹367.50 4.45 USD | ₹378.00 4.57 USD | ₹5.64B 68.21M USD | 41.41 | ₹8.94 0.11 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹194.55 2.35 USD |
+1.99
|
₹2.69B 32.6M USD | ₹16.67K 201.73 USD | ₹182.75 2.21 USD | ₹200.25 2.42 USD | ₹2.69B 32.6M USD | 442.15 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹167.95 2.03 USD |
+2.16
|
₹1.68B 20.27M USD | ₹1.98K 23.94 USD | ₹162.06 1.96 USD | ₹172.55 2.09 USD | ₹1.68B 20.27M USD | 12.74 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹165.00 2 USD |
-1.84
|
₹1.65B 19.91M USD | ₹631.00 7.63 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.65B 19.91M USD | 12.51 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.61 0.08 USD |
-4.03
|
₹1.08B 13.01M USD | ₹324.31K 3.92K USD | ₹6.55 0.08 USD | ₹6.76 0.08 USD | ₹1.08B 13.01M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.59 0.08 USD |
-4.91
|
₹1.07B 12.97M USD | ₹30.74K 371.89 USD | ₹6.59 0.08 USD | ₹6.79 0.08 USD | ₹1.07B 12.97M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.55 0.6 USD |
+0.63
|
₹595.77M 7.21M USD | ₹1.34K 16.15 USD | ₹49.24 0.6 USD | ₹49.56 0.6 USD | ₹595.77M 7.21M USD | 19.97 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.20 0.11 USD |
-1.08
|
₹420.27M 5.08M USD | ₹11.62K 140.52 USD | ₹8.96 0.11 USD | ₹9.59 0.12 USD | ₹420.27M 5.08M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.20 0.11 USD |
-0.65
|
₹420.18M 5.08M USD | ₹600.00 7.26 USD | ₹9.20 0.11 USD | ₹9.20 0.11 USD | ₹420.18M 5.08M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹18.15 0.22 USD |
+4.97
|
₹204.55M 2.47M USD | ₹5.06K 61.19 USD | ₹18.15 0.22 USD | ₹18.15 0.22 USD | ₹204.55M 2.47M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹16.43 0.2 USD |
+4.98
|
₹188.07M 2.28M USD | ₹277.00 3.35 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹188.07M 2.28M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹20.20 0.24 USD |
+4.66
|
₹110.16M 1.33M USD | ₹473.00 5.72 USD | ₹19.00 0.23 USD | ₹20.99 0.25 USD | ₹110.16M 1.33M USD | 72.14 | ₹0.28 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}