국가: 인도 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹225.30 2.73 USD |
+4.84
|
₹344.75B 4.17B USD | ₹3.47M 42.02K USD | ₹211.05 2.55 USD | ₹225.60 2.73 USD | ₹344.75B 4.17B USD | 625.83 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹224.95 2.72 USD |
+4.88
|
₹344.23B 4.16B USD | ₹28.80M 348.38K USD | ₹210.85 2.55 USD | ₹225.20 2.72 USD | ₹344.23B 4.16B USD | 106.10 | ₹2.12 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹585.15 7.08 USD |
+1.45
|
₹300.71B 3.64B USD | ₹2.61M 31.62K USD | ₹551.85 6.68 USD | ₹589.00 7.13 USD | ₹300.71B 3.64B USD | 500.12 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹581.65 7.04 USD |
+0.95
|
₹298.91B 3.62B USD | ₹91.07K 1.1K USD | ₹550.10 6.66 USD | ₹586.50 7.1 USD | ₹298.91B 3.62B USD | 505.78 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹297.10 3.59 USD |
-0.29
|
₹286.06B 3.46B USD | ₹311.80K 3.77K USD | ₹296.40 3.59 USD | ₹303.30 3.67 USD | ₹286.06B 3.46B USD | 97.73 | ₹3.04 0.04 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,850.00 22.38 USD |
+0.08
|
₹175.65B 2.13B USD | ₹469.52K 5.68K USD | ₹1,831.00 22.15 USD | ₹1,869.90 22.62 USD | ₹175.65B 2.13B USD | 90.99 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹570.35 6.9 USD |
-4
|
₹101.30B 1.23B USD | ₹203.23K 2.46K USD | ₹566.00 6.85 USD | ₹595.30 7.2 USD | ₹101.30B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹570.00 6.9 USD |
-3.98
|
₹101.24B 1.22B USD | ₹2.43M 29.4K USD | ₹565.65 6.84 USD | ₹595.00 7.2 USD | ₹101.24B 1.22B USD | 0 | -₹49.31 -0.5 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.73 0.87 USD |
+0.86
|
₹21.89B 264.87M USD | ₹2.84M 34.4K USD | ₹70.20 0.85 USD | ₹74.34 0.9 USD | ₹21.89B 264.87M USD | 36.22 | ₹1.98 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹921.30 11.15 USD |
-0.89
|
₹21.02B 254.34M USD | ₹93.28K 1.13K USD | ₹909.50 11 USD | ₹937.40 11.34 USD | ₹21.02B 254.34M USD | 626.73 | ₹1.47 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
-2.21
|
₹17.04B 206.11M USD | ₹5.29M 63.97K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹17.04B 206.11M USD | ₹32.64M 394.85K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹297.20 3.6 USD |
-0.52
|
₹286.16B 3.46B USD | ₹27.84K 336.87 USD | ₹296.35 3.59 USD | ₹303.30 3.67 USD | ₹286.16B 3.46B USD | 97.44 | ₹3.05 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,849.80 22.38 USD |
-0.02
|
₹175.63B 2.12B USD | ₹35.04K 423.96 USD | ₹1,829.75 22.14 USD | ₹1,873.55 22.67 USD | ₹175.63B 2.12B USD | 109.26 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹182.05 2.2 USD |
+2.22
|
₹48.37B 585.23M USD | ₹501.47K 6.07K USD | ₹178.70 2.16 USD | ₹186.90 2.26 USD | ₹48.37B 585.23M USD | 331.00 | ₹0.55 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹72.06 0.87 USD |
+1.68
|
₹21.99B 266.08M USD | ₹170.13K 2.06K USD | ₹70.06 0.85 USD | ₹74.21 0.9 USD | ₹21.99B 266.08M USD | 30.15 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹919.05 11.12 USD |
-1.1
|
₹20.97B 253.72M USD | ₹7.60K 92 USD | ₹909.50 11 USD | ₹942.40 11.4 USD | ₹20.97B 253.72M USD | 616.81 | ₹1.49 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹527.00 6.38 USD |
+0.43
|
₹18.71B 226.37M USD | ₹426.16K 5.16K USD | ₹525.90 6.36 USD | ₹534.00 6.46 USD | ₹18.71B 226.37M USD | 17.96 | ₹29.33 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹526.95 6.38 USD |
+0.42
|
₹18.71B 226.35M USD | ₹27.73K 335.5 USD | ₹525.90 6.36 USD | ₹534.90 6.47 USD | ₹18.71B 226.35M USD | 17.96 | ₹29.33 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,063.55 12.87 USD |
-1.56
|
₹12.44B 150.44M USD | ₹7.88K 95.33 USD | ₹1,014.00 12.27 USD | ₹1,110.00 13.43 USD | ₹12.44B 150.44M USD | 50.74 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,353.15 28.47 USD |
+2
|
₹10.82B 130.96M USD | ₹1.41K 17.01 USD | ₹2,307.20 27.91 USD | ₹2,353.15 28.47 USD | ₹10.82B 130.96M USD | 57.29 | ₹41.07 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹427.00 5.17 USD |
+4.15
|
₹6.50B 78.67M USD | ₹30.19K 365.19 USD | ₹402.40 4.87 USD | ₹431.00 5.21 USD | ₹6.50B 78.67M USD | 47.76 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹189.19 2.29 USD |
-1.64
|
₹5.68B 68.67M USD | ₹43.94K 531.65 USD | ₹185.35 2.24 USD | ₹192.35 2.33 USD | ₹5.68B 68.67M USD | 33.54 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹187.20 2.26 USD |
-2.53
|
₹5.62B 67.94M USD | ₹4.31K 52.1 USD | ₹185.10 2.24 USD | ₹193.90 2.35 USD | ₹5.62B 67.94M USD | 33.25 | ₹5.63 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹222.00 2.69 USD |
+4.99
|
₹3.07B 37.19M USD | ₹1.88K 22.76 USD | ₹201.00 2.43 USD | ₹222.00 2.69 USD | ₹3.07B 37.19M USD | 504.54 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹177.90 2.15 USD |
-0.08
|
₹1.77B 21.47M USD | ₹125.00 1.51 USD | ₹170.05 2.06 USD | ₹177.90 2.15 USD | ₹1.77B 21.47M USD | 13.49 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹176.16 2.13 USD |
+1.3
|
₹1.76B 21.26M USD | ₹934.00 11.3 USD | ₹173.90 2.1 USD | ₹179.77 2.17 USD | ₹1.76B 21.26M USD | 13.36 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.51 0.08 USD |
-1.96
|
₹1.06B 12.81M USD | ₹13.06K 157.96 USD | ₹6.51 0.08 USD | ₹6.51 0.08 USD | ₹1.06B 12.81M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.47 0.08 USD |
-1.97
|
₹1.05B 12.74M USD | ₹31.25K 378.09 USD | ₹6.47 0.08 USD | ₹6.47 0.08 USD | ₹1.05B 12.74M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.45 0.62 USD |
-0.08
|
₹618.61M 7.48M USD | ₹15.00 0.18 USD | ₹51.45 0.62 USD | ₹51.45 0.62 USD | ₹618.61M 7.48M USD | 20.74 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.00 0.11 USD |
-1.32
|
₹411.13M 4.97M USD | ₹18.52K 224.11 USD | ₹8.81 0.11 USD | ₹9.30 0.11 USD | ₹411.13M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.83 0.11 USD |
-4.44
|
₹403.28M 4.88M USD | ₹4.62K 55.92 USD | ₹7.51 0.09 USD | ₹9.75 0.12 USD | ₹403.28M 4.88M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹18.61 0.23 USD |
-1.95
|
₹209.73M 2.54M USD | ₹6.00 0.07 USD | ₹18.61 0.23 USD | ₹18.93 0.23 USD | ₹209.73M 2.54M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹18.25 0.22 USD |
-1.99
|
₹208.90M 2.53M USD | ₹534.00 6.46 USD | ₹18.25 0.22 USD | ₹18.25 0.22 USD | ₹208.90M 2.53M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.45 0.22 USD |
-3
|
₹100.62M 1.22M USD | ₹4.93K 59.61 USD | ₹18.40 0.22 USD | ₹19.89 0.24 USD | ₹100.62M 1.22M USD | 65.89 | ₹0.28 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}