$2.33T
시가 총액
$66.15B
총 거래량
BTC 56.68%     ETH 8.91%
지배력

국가: 인도 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITI Limited ITI Limited ITI.NS IN ₹303.85 3.68 USD
+1.54
₹292.56B 3.54B USD ₹268.97K 3.25K USD ₹301.60 3.65 USD ₹306.45 3.71 USD ₹292.56B 3.54B USD 99.62 ₹3.05 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹598.50 7.24 USD
+2.54
₹292.17B 3.53B USD ₹1.81M 21.92K USD ₹562.00 6.8 USD ₹608.00 7.36 USD ₹292.17B 3.53B USD 511.53 ₹1.17 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹597.05 7.22 USD
+2.57
₹291.46B 3.53B USD ₹94.03K 1.14K USD ₹561.30 6.79 USD ₹608.00 7.36 USD ₹291.46B 3.53B USD 514.69 ₹1.16 0.01 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹180.45 2.18 USD
+5
₹276.14B 3.34B USD ₹2.49M 30.12K USD ₹180.45 2.18 USD ₹180.45 2.18 USD ₹276.14B 3.34B USD 84.71 ₹2.13 0.03 USD
in HFCL Limited HFCL.BO IN ₹180.40 2.18 USD
+4.98
₹276.05B 3.34B USD ₹59.10K 715.06 USD ₹180.40 2.18 USD ₹180.40 2.18 USD ₹276.05B 3.34B USD 501.11 ₹0.36 0.004 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,471.90 17.81 USD
+1.95
₹139.75B 1.69B USD ₹552.30K 6.68K USD ₹1,447.40 17.51 USD ₹1,490.00 18.03 USD ₹139.75B 1.69B USD 72.83 ₹20.21 0.24 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹600.05 7.26 USD
+0.2
₹106.50B 1.29B USD ₹335.64K 4.06K USD ₹592.10 7.16 USD ₹608.40 7.36 USD ₹106.50B 1.29B USD 0 -₹51.32 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹599.50 7.25 USD
+0.11
₹106.41B 1.29B USD ₹3.19M 38.62K USD ₹592.00 7.16 USD ₹608.40 7.36 USD ₹106.41B 1.29B USD 0 -₹51.32 -0.6 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.57 0.02 USD
+3.95
₹20.11B 243.3M USD ₹9.86M 119.31K USD ₹1.53 0.02 USD ₹1.62 0.02 USD ₹20.11B 243.3M USD 2.61 ₹0.60 0.007 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.57 0.02 USD
+4.7
₹20.11B 243.3M USD ₹74.86M 905.71K USD ₹1.53 0.02 USD ₹1.62 0.02 USD ₹20.11B 243.3M USD 2.61 ₹0.60 0.007 USD
in Paramount Communications Limited PARACABLES.NS IN ₹65.11 0.79 USD
+1.54
₹19.87B 240.42M USD ₹1.12M 13.5K USD ₹64.82 0.78 USD ₹66.40 0.8 USD ₹19.87B 240.42M USD 33.21 ₹1.96 0.02 USD
in ITI Limited ITI.BO IN ₹303.95 3.68 USD
+1.57
₹292.66B 3.54B USD ₹31.74K 384.04 USD ₹300.25 3.63 USD ₹306.20 3.7 USD ₹292.66B 3.54B USD 99.65 ₹3.05 0.04 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,476.75 17.87 USD
+2.21
₹140.21B 1.7B USD ₹30.34K 367.06 USD ₹1,448.15 17.52 USD ₹1,490.00 18.03 USD ₹140.21B 1.7B USD 87.22 ₹16.93 0.2 USD
in Avantel Limited AVANTEL.BO IN ₹169.50 2.05 USD
+1.74
₹45.04B 544.88M USD ₹86.52K 1.05K USD ₹167.65 2.03 USD ₹172.20 2.08 USD ₹45.04B 544.88M USD 308.18 ₹0.55 0.006 USD
in Paramount Communications Limited PARACABLES.BO IN ₹65.20 0.79 USD
+1.62
₹19.90B 240.75M USD ₹171.01K 2.07K USD ₹64.90 0.79 USD ₹66.41 0.8 USD ₹19.90B 240.75M USD 27.28 ₹2.39 0.03 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹508.10 6.15 USD
+1.28
₹18.04B 218.25M USD ₹5.65K 68.3 USD ₹504.20 6.1 USD ₹512.00 6.19 USD ₹18.04B 218.25M USD 17.34 ₹29.30 0.35 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹506.25 6.12 USD
+0.92
₹17.97B 217.46M USD ₹67.18K 812.75 USD ₹505.35 6.11 USD ₹513.00 6.21 USD ₹17.97B 217.46M USD 17.27 ₹29.30 0.35 USD
in Nelco Limited NELCO.NS IN ₹727.45 8.8 USD
+0.68
₹16.60B 200.82M USD ₹53.75K 650.33 USD ₹724.60 8.77 USD ₹739.00 8.94 USD ₹16.60B 200.82M USD 501.68 ₹1.45 0.02 USD
in Nelco Limited NELCO.BO IN ₹726.70 8.79 USD
+0.71
₹16.58B 200.62M USD ₹5.04K 61 USD ₹726.10 8.78 USD ₹736.15 8.91 USD ₹16.58B 200.62M USD 504.65 ₹1.44 0.02 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,272.75 15.4 USD
+5.36
₹14.88B 180.04M USD ₹10.09K 122.04 USD ₹1,226.00 14.83 USD ₹1,290.00 15.61 USD ₹14.88B 180.04M USD 60.54 ₹21.02 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,475.00 29.94 USD
+1.73
₹11.38B 137.74M USD ₹1.61K 19.51 USD ₹2,474.95 29.94 USD ₹2,475.00 29.94 USD ₹11.38B 137.74M USD 60.20 ₹41.11 0.5 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹204.40 2.47 USD
+4.98
₹6.13B 74.19M USD ₹9.94K 120.29 USD ₹196.05 2.37 USD ₹204.40 2.47 USD ₹6.13B 74.19M USD 36.30 ₹5.63 0.07 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹203.83 2.47 USD
+5
₹6.11B 73.98M USD ₹50.89K 615.73 USD ₹200.00 2.42 USD ₹203.83 2.47 USD ₹6.11B 73.98M USD 36.20 ₹5.63 0.07 USD
in Panache Digilife Limited PANACHE.NS IN ₹372.15 4.5 USD
+2.36
₹5.67B 68.56M USD ₹5.13K 62.03 USD ₹363.55 4.4 USD ₹378.90 4.58 USD ₹5.67B 68.56M USD 41.62 ₹8.94 0.11 USD
in Precision Electronics Limited PRECISIO.BO IN ₹190.75 2.31 USD
+4.98
₹2.64B 31.96M USD ₹1.58K 19.16 USD ₹190.75 2.31 USD ₹190.75 2.31 USD ₹2.64B 31.96M USD 433.52 ₹0.44 0.005 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹165.90 2.01 USD
-0.05
₹1.65B 20.02M USD ₹1.43K 17.34 USD ₹162.00 1.96 USD ₹167.00 2.02 USD ₹1.65B 20.02M USD 12.58 ₹13.18 0.16 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹160.25 1.94 USD
+0.09
₹1.60B 19.34M USD ₹50.00 0.6 USD ₹160.25 1.94 USD ₹161.00 1.95 USD ₹1.60B 19.34M USD 12.15 ₹13.18 0.16 USD
in Aksh Optifibre Limited AKSHOPTFBR.NS IN ₹6.89 0.08 USD
-2.82
₹1.12B 13.56M USD ₹528.77K 6.4K USD ₹6.74 0.08 USD ₹7.40 0.09 USD ₹1.12B 13.56M USD 0 -₹0.80 -0.009 USD
in Aksh Optifibre Limited AKSHOPTFBR.BO IN ₹6.83 0.08 USD
-3.94
₹1.11B 13.44M USD ₹115.97K 1.4K USD ₹6.76 0.08 USD ₹7.45 0.09 USD ₹1.11B 13.44M USD 0 -₹0.80 -0.009 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹50.01 0.61 USD
+4.01
₹601.30M 7.27M USD ₹336.00 4.07 USD ₹49.88 0.6 USD ₹50.89 0.62 USD ₹601.30M 7.27M USD 20.16 ₹2.48 0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.NS IN ₹9.54 0.12 USD
+3.14
₹435.80M 5.27M USD ₹11.59K 140.24 USD ₹9.11 0.11 USD ₹9.60 0.12 USD ₹435.80M 5.27M USD 0 -₹3.26 -0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.BO IN ₹9.44 0.11 USD
+3.51
₹431.14M 5.22M USD ₹5.05K 61.08 USD ₹9.24 0.11 USD ₹10.50 0.13 USD ₹431.14M 5.22M USD 0 -₹3.26 -0.03 USD
in Shyam Telecom Limited SHYAMTEL.NS IN ₹15.65 0.19 USD
+4.96
₹179.14M 2.17M USD ₹14.60K 176.67 USD ₹14.17 0.17 USD ₹15.65 0.19 USD ₹179.14M 2.17M USD 0 -₹4.44 -0.05 USD
in Shyam Telecom Limited SHYAMTEL.BO IN ₹15.65 0.19 USD
-4.98
₹176.38M 2.13M USD ₹389.00 4.71 USD ₹15.65 0.19 USD ₹15.65 0.19 USD ₹176.38M 2.13M USD 0 -₹4.44 -0.05 USD
in Catvision Limited CATVISION.BO IN ₹19.15 0.23 USD
+4.3
₹104.44M 1.26M USD ₹329.00 3.98 USD ₹18.39 0.22 USD ₹19.75 0.24 USD ₹104.44M 1.26M USD 68.39 ₹0.28 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency