$2.33T
시가 총액
$66.68B
총 거래량
BTC 56.67%     ETH 8.91%
지배력

국가: 인도 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sterlite Technologies Limited STLTECH.BO IN ₹608.40 7.36 USD
+4.51
₹297.00B 3.59B USD ₹139.80K 1.69K USD ₹561.30 6.79 USD ₹611.20 7.39 USD ₹297.00B 3.59B USD 524.48 ₹1.16 0.01 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹604.90 7.32 USD
+3.64
₹295.29B 3.57B USD ₹2.32M 28.07K USD ₹562.00 6.8 USD ₹610.00 7.38 USD ₹295.29B 3.57B USD 517.00 ₹1.17 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹304.05 3.68 USD
+1.6
₹292.76B 3.54B USD ₹299.49K 3.62K USD ₹301.60 3.65 USD ₹306.45 3.71 USD ₹292.76B 3.54B USD 99.68 ₹3.05 0.04 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹180.45 2.18 USD
+5
₹276.14B 3.34B USD ₹2.69M 32.51K USD ₹180.45 2.18 USD ₹180.45 2.18 USD ₹276.14B 3.34B USD 84.71 ₹2.13 0.03 USD
in HFCL Limited HFCL.BO IN ₹180.40 2.18 USD
+4.98
₹276.05B 3.34B USD ₹61.22K 740.68 USD ₹180.40 2.18 USD ₹180.40 2.18 USD ₹276.05B 3.34B USD 501.11 ₹0.36 0.004 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,462.10 17.69 USD
+1.27
₹138.82B 1.68B USD ₹613.21K 7.42K USD ₹1,447.40 17.51 USD ₹1,490.00 18.03 USD ₹138.82B 1.68B USD 72.34 ₹20.21 0.24 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹597.75 7.23 USD
-0.18
₹106.10B 1.28B USD ₹377.81K 4.57K USD ₹592.10 7.16 USD ₹608.40 7.36 USD ₹106.10B 1.28B USD 0 -₹51.32 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹597.70 7.23 USD
-0.19
₹106.09B 1.28B USD ₹3.93M 47.56K USD ₹592.00 7.16 USD ₹608.40 7.36 USD ₹106.09B 1.28B USD 0 -₹51.32 -0.6 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.59 0.02 USD
+5.3
₹20.37B 246.4M USD ₹12.54M 151.73K USD ₹1.53 0.02 USD ₹1.62 0.02 USD ₹20.37B 246.4M USD 2.64 ₹0.60 0.007 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.58 0.02 USD
+5.3
₹20.24B 244.85M USD ₹90.00M 1.09M USD ₹1.53 0.02 USD ₹1.62 0.02 USD ₹20.24B 244.85M USD 2.63 ₹0.60 0.007 USD
in Paramount Communications Limited PARACABLES.NS IN ₹64.88 0.78 USD
+1.19
₹19.80B 239.57M USD ₹1.36M 16.4K USD ₹64.30 0.78 USD ₹66.40 0.8 USD ₹19.80B 239.57M USD 33.10 ₹1.96 0.02 USD
in ITI Limited ITI.BO IN ₹303.20 3.67 USD
+1.32
₹291.94B 3.53B USD ₹35.16K 425.39 USD ₹300.25 3.63 USD ₹306.20 3.7 USD ₹291.94B 3.53B USD 99.40 ₹3.05 0.04 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,467.95 17.76 USD
+1.61
₹139.37B 1.69B USD ₹35.78K 432.82 USD ₹1,448.15 17.52 USD ₹1,490.00 18.03 USD ₹139.37B 1.69B USD 86.70 ₹16.93 0.2 USD
in Avantel Limited AVANTEL.BO IN ₹169.65 2.05 USD
+1.83
₹45.08B 545.37M USD ₹99.31K 1.2K USD ₹167.65 2.03 USD ₹172.20 2.08 USD ₹45.08B 545.37M USD 308.45 ₹0.55 0.006 USD
in Paramount Communications Limited PARACABLES.BO IN ₹64.65 0.78 USD
+0.76
₹19.73B 238.72M USD ₹231.11K 2.8K USD ₹64.18 0.78 USD ₹66.41 0.8 USD ₹19.73B 238.72M USD 27.05 ₹2.39 0.03 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹507.45 6.14 USD
+1.15
₹18.02B 217.97M USD ₹7.05K 85.34 USD ₹504.20 6.1 USD ₹512.00 6.19 USD ₹18.02B 217.97M USD 17.31 ₹29.30 0.35 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹507.20 6.14 USD
+1.11
₹18.01B 217.87M USD ₹77.23K 934.38 USD ₹505.10 6.11 USD ₹513.00 6.21 USD ₹18.01B 217.87M USD 17.31 ₹29.30 0.35 USD
in Nelco Limited NELCO.NS IN ₹724.75 8.77 USD
+0.3
₹16.54B 200.08M USD ₹61.70K 746.52 USD ₹721.20 8.73 USD ₹739.00 8.94 USD ₹16.54B 200.08M USD 499.82 ₹1.45 0.02 USD
in Nelco Limited NELCO.BO IN ₹722.50 8.74 USD
+0.12
₹16.49B 199.46M USD ₹5.51K 66.64 USD ₹721.60 8.73 USD ₹736.15 8.91 USD ₹16.49B 199.46M USD 501.73 ₹1.44 0.02 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,235.00 14.94 USD
+2.24
₹14.44B 174.7M USD ₹12.37K 149.68 USD ₹1,226.00 14.83 USD ₹1,290.00 15.61 USD ₹14.44B 174.7M USD 58.75 ₹21.02 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,481.00 30.02 USD
+1.98
₹11.41B 138.07M USD ₹1.94K 23.45 USD ₹2,474.95 29.94 USD ₹2,481.00 30.02 USD ₹11.41B 138.07M USD 60.35 ₹41.11 0.5 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹204.40 2.47 USD
+4.98
₹6.13B 74.19M USD ₹10.57K 127.82 USD ₹196.05 2.37 USD ₹204.40 2.47 USD ₹6.13B 74.19M USD 36.30 ₹5.63 0.07 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹203.83 2.47 USD
+5
₹6.11B 73.98M USD ₹52.52K 635.45 USD ₹200.00 2.42 USD ₹203.83 2.47 USD ₹6.11B 73.98M USD 36.20 ₹5.63 0.07 USD
in Panache Digilife Limited PANACHE.NS IN ₹370.95 4.49 USD
+2.04
₹5.65B 68.34M USD ₹5.32K 64.4 USD ₹363.55 4.4 USD ₹378.90 4.58 USD ₹5.65B 68.34M USD 41.49 ₹8.94 0.11 USD
in Precision Electronics Limited PRECISIO.BO IN ₹190.75 2.31 USD
+4.98
₹2.64B 31.96M USD ₹1.67K 20.16 USD ₹190.75 2.31 USD ₹190.75 2.31 USD ₹2.64B 31.96M USD 433.52 ₹0.44 0.005 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹162.51 1.97 USD
-2.1
₹1.62B 19.61M USD ₹2.75K 33.31 USD ₹162.00 1.96 USD ₹167.00 2.02 USD ₹1.62B 19.61M USD 12.33 ₹13.18 0.16 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹160.25 1.94 USD
+0.09
₹1.60B 19.34M USD ₹50.00 0.6 USD ₹160.25 1.94 USD ₹161.00 1.95 USD ₹1.60B 19.34M USD 12.15 ₹13.18 0.16 USD
in Aksh Optifibre Limited AKSHOPTFBR.NS IN ₹7.00 0.08 USD
-1.27
₹1.14B 13.78M USD ₹553.52K 6.7K USD ₹6.74 0.08 USD ₹7.40 0.09 USD ₹1.14B 13.78M USD 0 -₹0.80 -0.009 USD
in Aksh Optifibre Limited AKSHOPTFBR.BO IN ₹6.93 0.08 USD
-2.53
₹1.13B 13.64M USD ₹118.61K 1.43K USD ₹6.76 0.08 USD ₹7.45 0.09 USD ₹1.13B 13.64M USD 0 -₹0.80 -0.009 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹50.00 0.6 USD
+3.99
₹601.18M 7.27M USD ₹659.00 7.97 USD ₹49.88 0.6 USD ₹50.89 0.62 USD ₹601.18M 7.27M USD 20.16 ₹2.48 0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.NS IN ₹9.50 0.11 USD
+2.7
₹433.97M 5.25M USD ₹14.75K 178.44 USD ₹9.11 0.11 USD ₹9.60 0.12 USD ₹433.97M 5.25M USD 0 -₹3.26 -0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.BO IN ₹9.25 0.11 USD
+1.43
₹422.46M 5.11M USD ₹5.36K 64.83 USD ₹9.24 0.11 USD ₹10.50 0.13 USD ₹422.46M 5.11M USD 0 -₹3.26 -0.03 USD
in Shyam Telecom Limited SHYAMTEL.BO IN ₹15.65 0.19 USD
-4.98
₹176.38M 2.13M USD ₹389.00 4.71 USD ₹15.65 0.19 USD ₹15.65 0.19 USD ₹176.38M 2.13M USD 0 -₹4.44 -0.05 USD
in Shyam Telecom Limited SHYAMTEL.NS IN ₹15.20 0.18 USD
+1.95
₹173.99M 2.1M USD ₹15.38K 186.07 USD ₹14.17 0.17 USD ₹15.65 0.19 USD ₹173.99M 2.1M USD 0 -₹4.44 -0.05 USD
in Catvision Limited CATVISION.BO IN ₹19.15 0.23 USD
+4.3
₹104.44M 1.26M USD ₹381.00 4.61 USD ₹18.39 0.22 USD ₹19.75 0.24 USD ₹104.44M 1.26M USD 68.39 ₹0.28 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency