국가: 인도 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹608.40 7.36 USD |
+4.51
|
₹297.00B 3.59B USD | ₹139.80K 1.69K USD | ₹561.30 6.79 USD | ₹611.20 7.39 USD | ₹297.00B 3.59B USD | 524.48 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹604.90 7.32 USD |
+3.64
|
₹295.29B 3.57B USD | ₹2.32M 28.07K USD | ₹562.00 6.8 USD | ₹610.00 7.38 USD | ₹295.29B 3.57B USD | 517.00 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.05 3.68 USD |
+1.6
|
₹292.76B 3.54B USD | ₹299.49K 3.62K USD | ₹301.60 3.65 USD | ₹306.45 3.71 USD | ₹292.76B 3.54B USD | 99.68 | ₹3.05 0.04 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹180.45 2.18 USD |
+5
|
₹276.14B 3.34B USD | ₹2.69M 32.51K USD | ₹180.45 2.18 USD | ₹180.45 2.18 USD | ₹276.14B 3.34B USD | 84.71 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹180.40 2.18 USD |
+4.98
|
₹276.05B 3.34B USD | ₹61.22K 740.68 USD | ₹180.40 2.18 USD | ₹180.40 2.18 USD | ₹276.05B 3.34B USD | 501.11 | ₹0.36 0.004 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,462.10 17.69 USD |
+1.27
|
₹138.82B 1.68B USD | ₹613.21K 7.42K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹138.82B 1.68B USD | 72.34 | ₹20.21 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹597.75 7.23 USD |
-0.18
|
₹106.10B 1.28B USD | ₹377.81K 4.57K USD | ₹592.10 7.16 USD | ₹608.40 7.36 USD | ₹106.10B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹597.70 7.23 USD |
-0.19
|
₹106.09B 1.28B USD | ₹3.93M 47.56K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹106.09B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.59 0.02 USD |
+5.3
|
₹20.37B 246.4M USD | ₹12.54M 151.73K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.37B 246.4M USD | 2.64 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.58 0.02 USD |
+5.3
|
₹20.24B 244.85M USD | ₹90.00M 1.09M USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.24B 244.85M USD | 2.63 | ₹0.60 0.007 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.88 0.78 USD |
+1.19
|
₹19.80B 239.57M USD | ₹1.36M 16.4K USD | ₹64.30 0.78 USD | ₹66.40 0.8 USD | ₹19.80B 239.57M USD | 33.10 | ₹1.96 0.02 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹303.20 3.67 USD |
+1.32
|
₹291.94B 3.53B USD | ₹35.16K 425.39 USD | ₹300.25 3.63 USD | ₹306.20 3.7 USD | ₹291.94B 3.53B USD | 99.40 | ₹3.05 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,467.95 17.76 USD |
+1.61
|
₹139.37B 1.69B USD | ₹35.78K 432.82 USD | ₹1,448.15 17.52 USD | ₹1,490.00 18.03 USD | ₹139.37B 1.69B USD | 86.70 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹169.65 2.05 USD |
+1.83
|
₹45.08B 545.37M USD | ₹99.31K 1.2K USD | ₹167.65 2.03 USD | ₹172.20 2.08 USD | ₹45.08B 545.37M USD | 308.45 | ₹0.55 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.65 0.78 USD |
+0.76
|
₹19.73B 238.72M USD | ₹231.11K 2.8K USD | ₹64.18 0.78 USD | ₹66.41 0.8 USD | ₹19.73B 238.72M USD | 27.05 | ₹2.39 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹507.45 6.14 USD |
+1.15
|
₹18.02B 217.97M USD | ₹7.05K 85.34 USD | ₹504.20 6.1 USD | ₹512.00 6.19 USD | ₹18.02B 217.97M USD | 17.31 | ₹29.30 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹507.20 6.14 USD |
+1.11
|
₹18.01B 217.87M USD | ₹77.23K 934.38 USD | ₹505.10 6.11 USD | ₹513.00 6.21 USD | ₹18.01B 217.87M USD | 17.31 | ₹29.30 0.35 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹724.75 8.77 USD |
+0.3
|
₹16.54B 200.08M USD | ₹61.70K 746.52 USD | ₹721.20 8.73 USD | ₹739.00 8.94 USD | ₹16.54B 200.08M USD | 499.82 | ₹1.45 0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹722.50 8.74 USD |
+0.12
|
₹16.49B 199.46M USD | ₹5.51K 66.64 USD | ₹721.60 8.73 USD | ₹736.15 8.91 USD | ₹16.49B 199.46M USD | 501.73 | ₹1.44 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,235.00 14.94 USD |
+2.24
|
₹14.44B 174.7M USD | ₹12.37K 149.68 USD | ₹1,226.00 14.83 USD | ₹1,290.00 15.61 USD | ₹14.44B 174.7M USD | 58.75 | ₹21.02 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,481.00 30.02 USD |
+1.98
|
₹11.41B 138.07M USD | ₹1.94K 23.45 USD | ₹2,474.95 29.94 USD | ₹2,481.00 30.02 USD | ₹11.41B 138.07M USD | 60.35 | ₹41.11 0.5 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹204.40 2.47 USD |
+4.98
|
₹6.13B 74.19M USD | ₹10.57K 127.82 USD | ₹196.05 2.37 USD | ₹204.40 2.47 USD | ₹6.13B 74.19M USD | 36.30 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹52.52K 635.45 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.95 4.49 USD |
+2.04
|
₹5.65B 68.34M USD | ₹5.32K 64.4 USD | ₹363.55 4.4 USD | ₹378.90 4.58 USD | ₹5.65B 68.34M USD | 41.49 | ₹8.94 0.11 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹190.75 2.31 USD |
+4.98
|
₹2.64B 31.96M USD | ₹1.67K 20.16 USD | ₹190.75 2.31 USD | ₹190.75 2.31 USD | ₹2.64B 31.96M USD | 433.52 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.51 1.97 USD |
-2.1
|
₹1.62B 19.61M USD | ₹2.75K 33.31 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹1.62B 19.61M USD | 12.33 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.25 1.94 USD |
+0.09
|
₹1.60B 19.34M USD | ₹50.00 0.6 USD | ₹160.25 1.94 USD | ₹161.00 1.95 USD | ₹1.60B 19.34M USD | 12.15 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.00 0.08 USD |
-1.27
|
₹1.14B 13.78M USD | ₹553.52K 6.7K USD | ₹6.74 0.08 USD | ₹7.40 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.93 0.08 USD |
-2.53
|
₹1.13B 13.64M USD | ₹118.61K 1.43K USD | ₹6.76 0.08 USD | ₹7.45 0.09 USD | ₹1.13B 13.64M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.00 0.6 USD |
+3.99
|
₹601.18M 7.27M USD | ₹659.00 7.97 USD | ₹49.88 0.6 USD | ₹50.89 0.62 USD | ₹601.18M 7.27M USD | 20.16 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.50 0.11 USD |
+2.7
|
₹433.97M 5.25M USD | ₹14.75K 178.44 USD | ₹9.11 0.11 USD | ₹9.60 0.12 USD | ₹433.97M 5.25M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.25 0.11 USD |
+1.43
|
₹422.46M 5.11M USD | ₹5.36K 64.83 USD | ₹9.24 0.11 USD | ₹10.50 0.13 USD | ₹422.46M 5.11M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹15.65 0.19 USD |
-4.98
|
₹176.38M 2.13M USD | ₹389.00 4.71 USD | ₹15.65 0.19 USD | ₹15.65 0.19 USD | ₹176.38M 2.13M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹15.20 0.18 USD |
+1.95
|
₹173.99M 2.1M USD | ₹15.38K 186.07 USD | ₹14.17 0.17 USD | ₹15.65 0.19 USD | ₹173.99M 2.1M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.15 0.23 USD |
+4.3
|
₹104.44M 1.26M USD | ₹381.00 4.61 USD | ₹18.39 0.22 USD | ₹19.75 0.24 USD | ₹104.44M 1.26M USD | 68.39 | ₹0.28 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}