국가: 인도 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹605.15 7.32 USD |
+3.68
|
₹295.41B 3.57B USD | ₹1.88M 22.79K USD | ₹562.00 6.8 USD | ₹608.00 7.36 USD | ₹295.41B 3.57B USD | 517.22 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹303.40 3.67 USD |
+1.39
|
₹292.13B 3.53B USD | ₹272.72K 3.3K USD | ₹301.60 3.65 USD | ₹306.45 3.71 USD | ₹292.13B 3.53B USD | 99.47 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹598.40 7.24 USD |
+2.8
|
₹292.12B 3.53B USD | ₹98.68K 1.19K USD | ₹561.30 6.79 USD | ₹608.00 7.36 USD | ₹292.12B 3.53B USD | 515.86 | ₹1.16 0.01 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹180.45 2.18 USD |
+5
|
₹276.14B 3.34B USD | ₹2.62M 31.74K USD | ₹180.45 2.18 USD | ₹180.45 2.18 USD | ₹276.14B 3.34B USD | 84.71 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹180.40 2.18 USD |
+4.98
|
₹276.05B 3.34B USD | ₹59.13K 715.41 USD | ₹180.40 2.18 USD | ₹180.40 2.18 USD | ₹276.05B 3.34B USD | 501.11 | ₹0.36 0.004 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,469.10 17.77 USD |
+1.75
|
₹139.48B 1.69B USD | ₹575.72K 6.97K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹139.48B 1.69B USD | 72.69 | ₹20.21 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹602.45 7.29 USD |
+0.6
|
₹106.93B 1.29B USD | ₹345.76K 4.18K USD | ₹592.10 7.16 USD | ₹608.40 7.36 USD | ₹106.93B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹601.45 7.28 USD |
+0.43
|
₹106.75B 1.29B USD | ₹3.64M 44.02K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹106.75B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.58 0.02 USD |
+5.37
|
₹20.24B 244.85M USD | ₹76.94M 930.79K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.24B 244.85M USD | 2.63 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.57 0.02 USD |
+3.97
|
₹20.11B 243.3M USD | ₹10.90M 131.85K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.11B 243.3M USD | 2.61 | ₹0.60 0.007 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.10 0.79 USD |
+1.53
|
₹19.87B 240.38M USD | ₹1.14M 13.79K USD | ₹64.82 0.78 USD | ₹66.40 0.8 USD | ₹19.87B 240.38M USD | 33.21 | ₹1.96 0.02 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹303.55 3.67 USD |
+1.44
|
₹292.27B 3.54B USD | ₹32.35K 391.43 USD | ₹300.25 3.63 USD | ₹306.20 3.7 USD | ₹292.27B 3.54B USD | 99.52 | ₹3.05 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,467.00 17.75 USD |
+1.54
|
₹139.28B 1.69B USD | ₹31.79K 384.56 USD | ₹1,448.15 17.52 USD | ₹1,490.00 18.03 USD | ₹139.28B 1.69B USD | 86.65 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹169.65 2.05 USD |
+1.83
|
₹45.08B 545.37M USD | ₹86.90K 1.05K USD | ₹167.65 2.03 USD | ₹172.20 2.08 USD | ₹45.08B 545.37M USD | 308.45 | ₹0.55 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.25 0.79 USD |
+1.7
|
₹19.91B 240.94M USD | ₹173.04K 2.09K USD | ₹64.90 0.79 USD | ₹66.41 0.8 USD | ₹19.91B 240.94M USD | 27.30 | ₹2.39 0.03 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹507.05 6.13 USD |
+1.08
|
₹18.00B 217.8M USD | ₹68.11K 824.03 USD | ₹505.35 6.11 USD | ₹513.00 6.21 USD | ₹18.00B 217.8M USD | 17.30 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹506.05 6.12 USD |
+0.87
|
₹17.97B 217.37M USD | ₹6.26K 75.77 USD | ₹504.20 6.1 USD | ₹512.00 6.19 USD | ₹17.97B 217.37M USD | 17.27 | ₹29.30 0.35 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹728.15 8.81 USD |
+0.91
|
₹16.62B 201.02M USD | ₹5.25K 63.46 USD | ₹725.35 8.78 USD | ₹736.15 8.91 USD | ₹16.62B 201.02M USD | 505.65 | ₹1.44 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹723.95 8.76 USD |
+0.19
|
₹16.52B 199.86M USD | ₹57.65K 697.43 USD | ₹722.30 8.74 USD | ₹739.00 8.94 USD | ₹16.52B 199.86M USD | 499.27 | ₹1.45 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,260.20 15.25 USD |
+4.29
|
₹14.73B 178.26M USD | ₹10.97K 132.76 USD | ₹1,226.00 14.83 USD | ₹1,290.00 15.61 USD | ₹14.73B 178.26M USD | 59.95 | ₹21.02 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,475.00 29.94 USD |
+1.73
|
₹11.38B 137.74M USD | ₹1.61K 19.51 USD | ₹2,474.95 29.94 USD | ₹2,475.00 29.94 USD | ₹11.38B 137.74M USD | 60.20 | ₹41.11 0.5 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹204.40 2.47 USD |
+4.98
|
₹6.13B 74.19M USD | ₹9.94K 120.31 USD | ₹196.05 2.37 USD | ₹204.40 2.47 USD | ₹6.13B 74.19M USD | 36.30 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹51.02K 617.24 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.15 4.48 USD |
+1.81
|
₹5.64B 68.19M USD | ₹5.21K 63.06 USD | ₹363.55 4.4 USD | ₹378.90 4.58 USD | ₹5.64B 68.19M USD | 41.40 | ₹8.94 0.11 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹190.75 2.31 USD |
+4.98
|
₹2.64B 31.96M USD | ₹1.67K 20.16 USD | ₹190.75 2.31 USD | ₹190.75 2.31 USD | ₹2.64B 31.96M USD | 433.52 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.50 1.97 USD |
-2.1
|
₹1.62B 19.61M USD | ₹2.73K 33 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹1.62B 19.61M USD | 12.32 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.25 1.94 USD |
+0.09
|
₹1.60B 19.34M USD | ₹50.00 0.6 USD | ₹160.25 1.94 USD | ₹161.00 1.95 USD | ₹1.60B 19.34M USD | 12.15 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.90 0.08 USD |
-2.95
|
₹1.12B 13.58M USD | ₹116.37K 1.41K USD | ₹6.76 0.08 USD | ₹7.45 0.09 USD | ₹1.12B 13.58M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.90 0.08 USD |
-2.66
|
₹1.12B 13.58M USD | ₹532.01K 6.44K USD | ₹6.74 0.08 USD | ₹7.40 0.09 USD | ₹1.12B 13.58M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.01 0.61 USD |
+4.01
|
₹601.30M 7.27M USD | ₹336.00 4.07 USD | ₹49.88 0.6 USD | ₹50.89 0.62 USD | ₹601.30M 7.27M USD | 20.16 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.50 0.11 USD |
+2.7
|
₹433.97M 5.25M USD | ₹11.84K 143.28 USD | ₹9.11 0.11 USD | ₹9.60 0.12 USD | ₹433.97M 5.25M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.44 0.11 USD |
+3.51
|
₹431.14M 5.22M USD | ₹5.05K 61.08 USD | ₹9.24 0.11 USD | ₹10.50 0.13 USD | ₹431.14M 5.22M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹15.64 0.19 USD |
+4.9
|
₹179.02M 2.17M USD | ₹14.80K 179.09 USD | ₹14.17 0.17 USD | ₹15.65 0.19 USD | ₹179.02M 2.17M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹15.65 0.19 USD |
-4.98
|
₹176.38M 2.13M USD | ₹389.00 4.71 USD | ₹15.65 0.19 USD | ₹15.65 0.19 USD | ₹176.38M 2.13M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.15 0.23 USD |
+4.3
|
₹104.44M 1.26M USD | ₹329.00 3.98 USD | ₹18.39 0.22 USD | ₹19.75 0.24 USD | ₹104.44M 1.26M USD | 68.39 | ₹0.28 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}