$2.33T
시가 총액
$66.19B
총 거래량
BTC 56.65%     ETH 8.92%
지배력

국가: 인도 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹605.15 7.32 USD
+3.68
₹295.41B 3.57B USD ₹1.88M 22.79K USD ₹562.00 6.8 USD ₹608.00 7.36 USD ₹295.41B 3.57B USD 517.22 ₹1.17 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹603.00 7.3 USD
+3.6
₹294.37B 3.56B USD ₹109.08K 1.32K USD ₹561.30 6.79 USD ₹608.00 7.36 USD ₹294.37B 3.56B USD 519.82 ₹1.16 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹302.90 3.66 USD
+1.22
₹291.65B 3.53B USD ₹289.84K 3.51K USD ₹301.60 3.65 USD ₹306.45 3.71 USD ₹291.65B 3.53B USD 99.31 ₹3.05 0.04 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹180.45 2.18 USD
+5
₹276.14B 3.34B USD ₹2.68M 32.36K USD ₹180.45 2.18 USD ₹180.45 2.18 USD ₹276.14B 3.34B USD 84.71 ₹2.13 0.03 USD
in HFCL Limited HFCL.BO IN ₹180.40 2.18 USD
+4.98
₹276.05B 3.34B USD ₹61.13K 739.61 USD ₹180.40 2.18 USD ₹180.40 2.18 USD ₹276.05B 3.34B USD 501.11 ₹0.36 0.004 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,467.90 17.76 USD
+1.67
₹139.37B 1.69B USD ₹597.03K 7.22K USD ₹1,447.40 17.51 USD ₹1,490.00 18.03 USD ₹139.37B 1.69B USD 72.63 ₹20.21 0.24 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹600.05 7.26 USD
+0.2
₹106.50B 1.29B USD ₹369.84K 4.47K USD ₹592.10 7.16 USD ₹608.40 7.36 USD ₹106.50B 1.29B USD 0 -₹51.32 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹597.70 7.23 USD
-0.19
₹106.09B 1.28B USD ₹3.93M 47.56K USD ₹592.00 7.16 USD ₹608.40 7.36 USD ₹106.09B 1.28B USD 0 -₹51.32 -0.6 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.60 0.02 USD
+6
₹20.49B 247.95M USD ₹12.49M 151.11K USD ₹1.53 0.02 USD ₹1.62 0.02 USD ₹20.49B 247.95M USD 2.66 ₹0.60 0.007 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.59 0.02 USD
+6
₹20.37B 246.4M USD ₹88.48M 1.07M USD ₹1.53 0.02 USD ₹1.62 0.02 USD ₹20.37B 246.4M USD 2.64 ₹0.60 0.007 USD
in Paramount Communications Limited PARACABLES.NS IN ₹64.49 0.78 USD
+0.58
₹19.68B 238.13M USD ₹1.27M 15.42K USD ₹64.49 0.78 USD ₹66.40 0.8 USD ₹19.68B 238.13M USD 32.90 ₹1.96 0.02 USD
in ITI Limited ITI.BO IN ₹303.40 3.67 USD
+1.39
₹292.13B 3.53B USD ₹33.57K 406.09 USD ₹300.25 3.63 USD ₹306.20 3.7 USD ₹292.13B 3.53B USD 99.47 ₹3.05 0.04 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,466.90 17.75 USD
+1.53
₹139.27B 1.68B USD ₹35.05K 424.02 USD ₹1,448.15 17.52 USD ₹1,490.00 18.03 USD ₹139.27B 1.68B USD 86.64 ₹16.93 0.2 USD
in Avantel Limited AVANTEL.BO IN ₹169.30 2.05 USD
+1.62
₹44.98B 544.24M USD ₹90.13K 1.09K USD ₹167.65 2.03 USD ₹172.20 2.08 USD ₹44.98B 544.24M USD 307.81 ₹0.55 0.006 USD
in Paramount Communications Limited PARACABLES.BO IN ₹64.75 0.78 USD
+0.92
₹19.76B 239.09M USD ₹193.79K 2.34K USD ₹64.70 0.78 USD ₹66.41 0.8 USD ₹19.76B 239.09M USD 27.09 ₹2.39 0.03 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹507.00 6.13 USD
+1.07
₹18.00B 217.78M USD ₹75.86K 917.77 USD ₹505.10 6.11 USD ₹513.00 6.21 USD ₹18.00B 217.78M USD 17.30 ₹29.30 0.35 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹506.30 6.13 USD
+0.92
₹17.98B 217.48M USD ₹7.03K 84.99 USD ₹504.20 6.1 USD ₹512.00 6.19 USD ₹17.98B 217.48M USD 17.27 ₹29.30 0.35 USD
in Nelco Limited NELCO.NS IN ₹724.00 8.76 USD
+0.2
₹16.52B 199.87M USD ₹61.53K 744.36 USD ₹721.20 8.73 USD ₹739.00 8.94 USD ₹16.52B 199.87M USD 499.31 ₹1.45 0.02 USD
in Nelco Limited NELCO.BO IN ₹722.50 8.74 USD
+0.12
₹16.49B 199.46M USD ₹5.51K 66.64 USD ₹721.60 8.73 USD ₹736.15 8.91 USD ₹16.49B 199.46M USD 501.73 ₹1.44 0.02 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,248.40 15.1 USD
+3.34
₹14.60B 176.59M USD ₹11.90K 143.91 USD ₹1,226.00 14.83 USD ₹1,290.00 15.61 USD ₹14.60B 176.59M USD 59.39 ₹21.02 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,481.00 30.02 USD
+1.98
₹11.41B 138.07M USD ₹1.94K 23.45 USD ₹2,474.95 29.94 USD ₹2,481.00 30.02 USD ₹11.41B 138.07M USD 60.35 ₹41.11 0.5 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹204.40 2.47 USD
+4.98
₹6.13B 74.19M USD ₹10.57K 127.82 USD ₹196.05 2.37 USD ₹204.40 2.47 USD ₹6.13B 74.19M USD 36.30 ₹5.63 0.07 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹203.83 2.47 USD
+5
₹6.11B 73.98M USD ₹51.70K 625.47 USD ₹200.00 2.42 USD ₹203.83 2.47 USD ₹6.11B 73.98M USD 36.20 ₹5.63 0.07 USD
in Panache Digilife Limited PANACHE.NS IN ₹370.95 4.49 USD
+2.04
₹5.65B 68.34M USD ₹5.32K 64.4 USD ₹363.55 4.4 USD ₹378.90 4.58 USD ₹5.65B 68.34M USD 41.49 ₹8.94 0.11 USD
in Precision Electronics Limited PRECISIO.BO IN ₹190.75 2.31 USD
+4.98
₹2.64B 31.96M USD ₹1.67K 20.16 USD ₹190.75 2.31 USD ₹190.75 2.31 USD ₹2.64B 31.96M USD 433.52 ₹0.44 0.005 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹162.51 1.97 USD
-2.1
₹1.62B 19.61M USD ₹2.76K 33.43 USD ₹162.00 1.96 USD ₹167.00 2.02 USD ₹1.62B 19.61M USD 12.33 ₹13.18 0.16 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹160.25 1.94 USD
+0.09
₹1.60B 19.34M USD ₹50.00 0.6 USD ₹160.25 1.94 USD ₹161.00 1.95 USD ₹1.60B 19.34M USD 12.15 ₹13.18 0.16 USD
in Aksh Optifibre Limited AKSHOPTFBR.NS IN ₹6.98 0.08 USD
-1.57
₹1.14B 13.74M USD ₹542.75K 6.57K USD ₹6.74 0.08 USD ₹7.40 0.09 USD ₹1.14B 13.74M USD 0 -₹0.80 -0.009 USD
in Aksh Optifibre Limited AKSHOPTFBR.BO IN ₹6.93 0.08 USD
-2.53
₹1.13B 13.64M USD ₹118.59K 1.43K USD ₹6.76 0.08 USD ₹7.45 0.09 USD ₹1.13B 13.64M USD 0 -₹0.80 -0.009 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹50.00 0.6 USD
+3.99
₹601.18M 7.27M USD ₹659.00 7.97 USD ₹49.88 0.6 USD ₹50.89 0.62 USD ₹601.18M 7.27M USD 20.16 ₹2.48 0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.BO IN ₹9.44 0.11 USD
+3.51
₹431.14M 5.22M USD ₹5.05K 61.08 USD ₹9.24 0.11 USD ₹10.50 0.13 USD ₹431.14M 5.22M USD 0 -₹3.26 -0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.NS IN ₹9.25 0.11 USD
0
₹422.55M 5.11M USD ₹13.00K 157.27 USD ₹9.11 0.11 USD ₹9.60 0.12 USD ₹422.55M 5.11M USD 0 -₹3.26 -0.03 USD
in Shyam Telecom Limited SHYAMTEL.BO IN ₹15.65 0.19 USD
-4.98
₹176.38M 2.13M USD ₹389.00 4.71 USD ₹15.65 0.19 USD ₹15.65 0.19 USD ₹176.38M 2.13M USD 0 -₹4.44 -0.05 USD
in Shyam Telecom Limited SHYAMTEL.NS IN ₹15.20 0.18 USD
+1.95
₹173.99M 2.1M USD ₹15.48K 187.27 USD ₹14.17 0.17 USD ₹15.65 0.19 USD ₹173.99M 2.1M USD 0 -₹4.44 -0.05 USD
in Catvision Limited CATVISION.BO IN ₹19.15 0.23 USD
+4.3
₹104.44M 1.26M USD ₹346.00 4.19 USD ₹18.39 0.22 USD ₹19.75 0.24 USD ₹104.44M 1.26M USD 68.39 ₹0.28 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency