국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,220.50 38.96 USD |
+0.9
|
₹11.65T 140.97B USD | ₹1.15M 13.86K USD | ₹3,185.70 38.54 USD | ₹3,223.00 38.99 USD | ₹11.65T 140.97B USD | 23.58 | ₹136.55 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,598.75 19.34 USD |
+0.06
|
₹6.47T 78.26B USD | ₹398.05K 4.82K USD | ₹1,582.30 19.14 USD | ₹1,602.05 19.38 USD | ₹6.47T 78.26B USD | 22.52 | ₹70.98 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,598.20 19.34 USD |
+0.01
|
₹6.47T 78.22B USD | ₹4.63M 56.03K USD | ₹1,582.60 19.15 USD | ₹1,601.80 19.38 USD | ₹6.47T 78.22B USD | 22.52 | ₹70.96 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,673.20 20.24 USD |
+0.05
|
₹4.53T 54.84B USD | ₹1.28M 15.54K USD | ₹1,660.00 20.08 USD | ₹1,677.90 20.3 USD | ₹4.53T 54.84B USD | 26.73 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹260.60 3.15 USD |
+0.52
|
₹2.73T 33.03B USD | ₹4.01M 48.47K USD | ₹257.36 3.11 USD | ₹260.82 3.16 USD | ₹2.73T 33.03B USD | 20.28 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,578.40 19.1 USD |
+0.65
|
₹1.40T 16.91B USD | ₹754.43K 9.13K USD | ₹1,558.70 18.86 USD | ₹1,580.50 19.12 USD | ₹1.40T 16.91B USD | 31.24 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,336.50 76.66 USD |
+2.14
|
₹986.59B 11.94B USD | ₹311.41K 3.77K USD | ₹6,204.00 75.06 USD | ₹6,357.00 76.91 USD | ₹986.59B 11.94B USD | 59.52 | ₹106.45 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,304.70 15.78 USD |
+1.89
|
₹835.76B 10.11B USD | ₹2.06M 24.94K USD | ₹1,278.00 15.46 USD | ₹1,314.00 15.9 USD | ₹835.76B 10.11B USD | 0 | -₹9.52 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,851.00 22.39 USD |
+0.52
|
₹619.89B 7.5B USD | ₹1.34M 16.23K USD | ₹1,825.80 22.09 USD | ₹1,854.70 22.44 USD | ₹619.89B 7.5B USD | 57.14 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,912.70 35.24 USD |
+0.61
|
₹554.42B 6.71B USD | ₹140.08K 1.69K USD | ₹2,885.20 34.91 USD | ₹2,926.40 35.4 USD | ₹554.42B 6.71B USD | 31.15 | ₹93.50 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,237.90 14.98 USD |
+0.44
|
₹336.78B 4.07B USD | ₹381.43K 4.61K USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹336.78B 4.07B USD | 43.86 | ₹28.22 0.34 USD | ||
| ITI Limited ITI.NS | ₹305.10 3.69 USD |
+0.84
|
₹293.91B 3.56B USD | ₹358.43K 4.34K USD | ₹302.50 3.66 USD | ₹306.70 3.71 USD | ₹293.91B 3.56B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹340.70 4.12 USD |
+0.03
|
₹235.37B 2.85B USD | ₹437.22K 5.29K USD | ₹338.90 4.1 USD | ₹345.50 4.18 USD | ₹235.37B 2.85B USD | 35.82 | ₹9.51 0.12 USD | ||
| Redington Limited REDINGTON.BO | ₹281.00 3.4 USD |
+0.45
|
₹219.68B 2.66B USD | ₹36.89K 446.25 USD | ₹277.95 3.36 USD | ₹283.45 3.43 USD | ₹219.68B 2.66B USD | 12.70 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹280.65 3.4 USD |
+0.25
|
₹219.40B 2.65B USD | ₹1.13M 13.69K USD | ₹277.55 3.36 USD | ₹283.50 3.43 USD | ₹219.40B 2.65B USD | 12.68 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹755.20 9.14 USD |
-0.2
|
₹187.05B 2.26B USD | ₹632.39K 7.65K USD | ₹750.70 9.08 USD | ₹764.80 9.25 USD | ₹187.05B 2.26B USD | 40.49 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹736.10 8.91 USD |
+0.51
|
₹167.38B 2.03B USD | ₹152.31K 1.84K USD | ₹727.20 8.8 USD | ₹738.25 8.93 USD | ₹167.38B 2.03B USD | 24.09 | ₹30.55 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹567.10 6.86 USD |
+3.45
|
₹161.42B 1.95B USD | ₹4.09M 49.51K USD | ₹544.20 6.58 USD | ₹575.95 6.97 USD | ₹161.42B 1.95B USD | 62.52 | ₹9.07 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,030.00 12.46 USD |
-0.78
|
₹142.50B 1.72B USD | ₹93.45K 1.13K USD | ₹1,023.00 12.38 USD | ₹1,039.00 12.57 USD | ₹142.50B 1.72B USD | 36.22 | ₹28.43 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹857.10 10.37 USD |
+0.78
|
₹120.58B 1.46B USD | ₹153.90K 1.86K USD | ₹848.80 10.27 USD | ₹862.75 10.44 USD | ₹120.58B 1.46B USD | 37.46 | ₹22.88 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹429.70 5.2 USD |
+0.41
|
₹119.68B 1.45B USD | ₹774.20K 9.37K USD | ₹424.40 5.13 USD | ₹432.45 5.23 USD | ₹119.68B 1.45B USD | 25.97 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹350.05 4.24 USD |
-0.33
|
₹97.36B 1.18B USD | ₹433.68K 5.25K USD | ₹348.95 4.22 USD | ₹354.50 4.29 USD | ₹97.36B 1.18B USD | 21.97 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹66.56 0.81 USD |
-0.42
|
₹95.99B 1.16B USD | ₹12.57M 152.13K USD | ₹66.20 0.8 USD | ₹68.05 0.82 USD | ₹95.99B 1.16B USD | 302.54 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹66.56 0.81 USD |
-0.36
|
₹95.99B 1.16B USD | ₹427.69K 5.17K USD | ₹66.24 0.8 USD | ₹68.01 0.82 USD | ₹95.99B 1.16B USD | 302.54 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹516.55 6.25 USD |
+0.55
|
₹87.96B 1.06B USD | ₹117.55K 1.42K USD | ₹511.05 6.18 USD | ₹519.75 6.29 USD | ₹87.96B 1.06B USD | 40.01 | ₹12.91 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹907.05 10.97 USD |
+0.3
|
₹86.12B 1.04B USD | ₹293.73K 3.55K USD | ₹905.00 10.95 USD | ₹923.40 11.17 USD | ₹86.12B 1.04B USD | 53.48 | ₹16.96 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹479.35 5.8 USD |
+2.88
|
₹84.73B 1.03B USD | ₹5.81M 70.27K USD | ₹469.20 5.68 USD | ₹499.95 6.05 USD | ₹84.73B 1.03B USD | 0 | -₹23.25 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹661.75 8.01 USD |
-0.17
|
₹78.09B 944.81M USD | ₹152.70K 1.85K USD | ₹658.35 7.96 USD | ₹671.00 8.12 USD | ₹78.09B 944.81M USD | 37.32 | ₹17.73 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹555.00 6.71 USD |
+0.27
|
₹73.35B 887.38M USD | ₹123.90K 1.5K USD | ₹553.80 6.7 USD | ₹559.45 6.77 USD | ₹73.35B 887.38M USD | 15.55 | ₹35.69 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.06 0.21 USD |
-0.41
|
₹59.39B 718.47M USD | ₹449.08K 5.43K USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹59.39B 718.47M USD | 22.44 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.04 0.21 USD |
-0.7
|
₹59.32B 717.63M USD | ₹5.89M 71.24K USD | ₹16.95 0.21 USD | ₹17.44 0.21 USD | ₹59.32B 717.63M USD | 22.42 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹217.86 2.64 USD |
+1.38
|
₹50.93B 616.17M USD | ₹2.10M 25.42K USD | ₹213.45 2.58 USD | ₹220.88 2.67 USD | ₹50.93B 616.17M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹100.61 1.22 USD |
+2.84
|
₹49.11B 594.1M USD | ₹855.45K 10.35K USD | ₹97.99 1.19 USD | ₹101.25 1.22 USD | ₹49.11B 594.1M USD | 718.64 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹90.05 1.09 USD |
-2.38
|
₹38.01B 459.82M USD | ₹394.54K 4.77K USD | ₹89.70 1.09 USD | ₹95.45 1.15 USD | ₹38.01B 459.82M USD | 18.99 | ₹4.74 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹89.96 1.09 USD |
-2.71
|
₹37.97B 459.36M USD | ₹5.20M 62.91K USD | ₹89.10 1.08 USD | ₹95.48 1.16 USD | ₹37.97B 459.36M USD | 19.01 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹414.05 5.01 USD |
+0.67
|
₹17.29B 209.24M USD | ₹149.25K 1.81K USD | ₹409.25 4.95 USD | ₹418.70 5.07 USD | ₹17.29B 209.24M USD | 28.41 | ₹14.57 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.28 0.02 USD |
+0.79
|
₹16.40B 198.36M USD | ₹2.90M 35.04K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹16.40B 198.36M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.27 0.02 USD |
0
|
₹16.27B 196.81M USD | ₹26.53M 320.92K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹16.27B 196.81M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.95 0.45 USD |
+0.57
|
₹11.28B 136.44M USD | ₹439.93K 5.32K USD | ₹36.55 0.44 USD | ₹37.30 0.45 USD | ₹11.28B 136.44M USD | 15.46 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.00 0.53 USD |
+0.73
|
₹10.60B 128.3M USD | ₹510.35K 6.17K USD | ₹43.68 0.53 USD | ₹44.37 0.54 USD | ₹10.60B 128.3M USD | 112.82 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.15 0.22 USD |
-0.22
|
₹9.58B 115.9M USD | ₹1.09M 13.19K USD | ₹17.92 0.22 USD | ₹18.39 0.22 USD | ₹9.58B 115.9M USD | 10.73 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.29 1.9 USD |
+1.41
|
₹8.89B 107.54M USD | ₹93.12K 1.13K USD | ₹154.60 1.87 USD | ₹157.97 1.91 USD | ₹8.89B 107.54M USD | 24.77 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.90 0.1 USD |
+1.15
|
₹8.57B 103.66M USD | ₹1.13M 13.71K USD | ₹7.77 0.09 USD | ₹7.97 0.1 USD | ₹8.57B 103.66M USD | 87.77 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.92 0.14 USD |
+0.08
|
₹6.62B 80.08M USD | ₹1.09M 13.21K USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹6.62B 80.08M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.66 0.14 USD |
+0.09
|
₹6.50B 78.6M USD | ₹514.86K 6.23K USD | ₹11.61 0.14 USD | ₹11.75 0.14 USD | ₹6.50B 78.6M USD | 388.66 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹148.55 1.8 USD |
+1.4
|
₹4.62B 55.95M USD | ₹13.14K 158.98 USD | ₹145.50 1.76 USD | ₹149.90 1.81 USD | ₹4.62B 55.95M USD | 13.07 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.35 0.2 USD |
+0.93
|
₹3.40B 41.09M USD | ₹346.50K 4.19K USD | ₹16.08 0.19 USD | ₹16.48 0.2 USD | ₹3.40B 41.09M USD | 4.14 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.95 0.02 USD |
+0.52
|
₹3.33B 40.33M USD | ₹97.57K 1.18K USD | ₹1.93 0.02 USD | ₹1.97 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.94 0.02 USD |
0
|
₹3.32B 40.12M USD | ₹1.13M 13.68K USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
+4.6
|
₹2.12B 25.63M USD | ₹2.26M 27.35K USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹2.12B 25.63M USD | 60.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.89 0.01 USD |
+3.49
|
₹754.50M 9.13M USD | ₹3.21M 38.84K USD | ₹0.84 0.01 USD | ₹0.94 0.01 USD | ₹754.50M 9.13M USD | 44.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,220.15 38.96 USD |
+0.89
|
₹11.65T 140.96B USD | ₹113.77K 1.38K USD | ₹3,184.95 38.53 USD | ₹3,223.95 39 USD | ₹11.65T 140.96B USD | 23.58 | ₹136.53 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,672.40 20.23 USD |
<0.01
|
₹4.53T 54.82B USD | ₹74.09K 896.38 USD | ₹1,660.00 20.08 USD | ₹1,676.70 20.29 USD | ₹4.53T 54.82B USD | 26.73 | ₹62.55 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹260.55 3.15 USD |
+0.58
|
₹2.73T 33.02B USD | ₹183.89K 2.22K USD | ₹257.40 3.11 USD | ₹260.85 3.16 USD | ₹2.73T 33.02B USD | 20.27 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,579.05 19.1 USD |
+0.66
|
₹1.40T 16.92B USD | ₹29.14K 352.5 USD | ₹1,558.75 18.86 USD | ₹1,581.20 19.13 USD | ₹1.40T 16.92B USD | 31.24 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,333.70 76.63 USD |
+2.16
|
₹988.69B 11.96B USD | ₹5.76K 69.63 USD | ₹6,202.00 75.03 USD | ₹6,354.50 76.88 USD | ₹988.69B 11.96B USD | 59.17 | ₹107.04 1.3 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,535.00 236.34 USD |
+1.59
|
₹870.72B 10.53B USD | ₹65.57K 793.25 USD | ₹19,285.00 233.32 USD | ₹19,645.00 237.67 USD | ₹870.72B 10.53B USD | 119.05 | ₹164.09 1.99 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,519.85 236.16 USD |
+1.56
|
₹870.05B 10.53B USD | ₹2.43K 29.36 USD | ₹19,280.55 233.26 USD | ₹19,602.00 237.15 USD | ₹870.05B 10.53B USD | 119.04 | ₹163.97 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,382.50 161.91 USD |
+2.98
|
₹809.82B 9.8B USD | ₹46.36K 560.82 USD | ₹13,014.15 157.45 USD | ₹13,419.45 162.35 USD | ₹809.82B 9.8B USD | 51.81 | ₹258.28 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,379.00 161.86 USD |
+3.01
|
₹809.61B 9.79B USD | ₹708.11K 8.57K USD | ₹13,005.00 157.34 USD | ₹13,422.00 162.38 USD | ₹809.61B 9.79B USD | 51.81 | ₹258.21 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,990.00 96.67 USD |
-0.19
|
₹695.36B 8.41B USD | ₹96.15K 1.16K USD | ₹7,891.50 95.47 USD | ₹8,023.50 97.07 USD | ₹695.36B 8.41B USD | 29.41 | ₹271.66 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,987.60 96.64 USD |
-0.41
|
₹695.01B 8.41B USD | ₹4.49K 54.27 USD | ₹7,895.00 95.52 USD | ₹8,024.30 97.08 USD | ₹695.01B 8.41B USD | 29.41 | ₹271.58 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,850.90 22.39 USD |
+0.5
|
₹619.86B 7.5B USD | ₹86.90K 1.05K USD | ₹1,825.00 22.08 USD | ₹1,854.00 22.43 USD | ₹619.86B 7.5B USD | 57.14 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,913.10 35.24 USD |
+0.54
|
₹554.24B 6.71B USD | ₹4.07K 49.25 USD | ₹2,885.00 34.9 USD | ₹2,927.95 35.42 USD | ₹554.24B 6.71B USD | 31.15 | ₹93.51 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,678.15 56.6 USD |
+0.34
|
₹495.56B 6B USD | ₹6.64K 80.32 USD | ₹4,639.90 56.14 USD | ₹4,691.45 56.76 USD | ₹495.56B 6B USD | 38.91 | ₹120.23 1.45 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,676.00 56.57 USD |
+0.21
|
₹495.13B 5.99B USD | ₹95.20K 1.15K USD | ₹4,640.00 56.14 USD | ₹4,694.40 56.79 USD | ₹495.13B 5.99B USD | 38.75 | ₹120.64 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,237.15 14.97 USD |
+0.42
|
₹336.58B 4.07B USD | ₹8.18K 98.96 USD | ₹1,219.80 14.76 USD | ₹1,239.85 15 USD | ₹336.58B 4.07B USD | 43.85 | ₹28.21 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,030.50 60.86 USD |
+0.28
|
₹313.54B 3.79B USD | ₹82.17K 994.14 USD | ₹4,988.50 60.35 USD | ₹5,040.00 60.98 USD | ₹313.54B 3.79B USD | 46.73 | ₹107.65 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,029.65 60.85 USD |
+0.27
|
₹313.32B 3.79B USD | ₹5.08K 61.45 USD | ₹4,991.00 60.38 USD | ₹5,039.45 60.97 USD | ₹313.32B 3.79B USD | 46.73 | ₹107.63 1.3 USD | ||
| ITI Limited ITI.BO | ₹304.50 3.68 USD |
+0.66
|
₹293.19B 3.55B USD | ₹22.61K 273.58 USD | ₹302.50 3.66 USD | ₹306.60 3.71 USD | ₹293.19B 3.55B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹340.70 4.12 USD |
+0.12
|
₹235.37B 2.85B USD | ₹22.64K 273.91 USD | ₹338.80 4.1 USD | ₹344.70 4.17 USD | ₹235.37B 2.85B USD | 35.82 | ₹9.51 0.12 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,492.50 54.35 USD |
+1.14
|
₹210.85B 2.55B USD | ₹61.12K 739.5 USD | ₹4,413.30 53.39 USD | ₹4,571.90 55.31 USD | ₹210.85B 2.55B USD | 35.08 | ₹128.04 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,489.25 54.31 USD |
+0.79
|
₹210.70B 2.55B USD | ₹4.17K 50.4 USD | ₹4,425.80 53.54 USD | ₹4,567.60 55.26 USD | ₹210.70B 2.55B USD | 35.08 | ₹127.94 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹754.90 9.13 USD |
-0.27
|
₹186.95B 2.26B USD | ₹49.43K 597.98 USD | ₹750.80 9.08 USD | ₹764.70 9.25 USD | ₹186.95B 2.26B USD | 40.47 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹736.20 8.91 USD |
+0.56
|
₹167.39B 2.03B USD | ₹3.28K 39.65 USD | ₹728.35 8.81 USD | ₹738.05 8.93 USD | ₹167.39B 2.03B USD | 24.09 | ₹30.55 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹569.20 6.89 USD |
+3.89
|
₹161.90B 1.96B USD | ₹93.46K 1.13K USD | ₹544.90 6.59 USD | ₹575.05 6.96 USD | ₹161.90B 1.96B USD | 62.48 | ₹9.11 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,030.20 12.46 USD |
-0.79
|
₹142.53B 1.72B USD | ₹9.02K 109.09 USD | ₹1,023.00 12.38 USD | ₹1,037.20 12.55 USD | ₹142.53B 1.72B USD | 36.23 | ₹28.43 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹857.55 10.37 USD |
+0.91
|
₹120.65B 1.46B USD | ₹10.72K 129.66 USD | ₹849.30 10.28 USD | ₹862.05 10.43 USD | ₹120.65B 1.46B USD | 37.44 | ₹22.90 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹429.95 5.2 USD |
+0.44
|
₹119.75B 1.45B USD | ₹73.70K 891.68 USD | ₹425.00 5.14 USD | ₹432.70 5.23 USD | ₹119.75B 1.45B USD | 25.97 | ₹16.55 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹349.75 4.23 USD |
-0.19
|
₹97.11B 1.17B USD | ₹12.70K 153.61 USD | ₹349.00 4.22 USD | ₹354.85 4.29 USD | ₹97.11B 1.17B USD | 21.98 | ₹15.91 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,645.30 19.91 USD |
+1.32
|
₹90.10B 1.09B USD | ₹48.31K 584.42 USD | ₹1,617.10 19.56 USD | ₹1,652.30 19.99 USD | ₹90.10B 1.09B USD | 62.11 | ₹26.49 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,644.95 19.9 USD |
+1.22
|
₹90.01B 1.09B USD | ₹2.43K 29.36 USD | ₹1,618.00 19.58 USD | ₹1,649.60 19.96 USD | ₹90.01B 1.09B USD | 62.12 | ₹26.48 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹516.60 6.25 USD |
+0.49
|
₹87.97B 1.06B USD | ₹18.36K 222.1 USD | ₹511.70 6.19 USD | ₹519.95 6.29 USD | ₹87.97B 1.06B USD | 39.98 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹906.90 10.97 USD |
+0.47
|
₹86.11B 1.04B USD | ₹10.90K 131.87 USD | ₹905.00 10.95 USD | ₹921.75 11.15 USD | ₹86.11B 1.04B USD | 53.47 | ₹16.96 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹479.35 5.8 USD |
+2.9
|
₹84.73B 1.03B USD | ₹302.68K 3.66K USD | ₹467.60 5.66 USD | ₹499.95 6.05 USD | ₹84.73B 1.03B USD | 0 | -₹23.25 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹661.85 8.01 USD |
-0.1
|
₹78.11B 944.96M USD | ₹6.59K 79.68 USD | ₹658.35 7.96 USD | ₹670.00 8.11 USD | ₹78.11B 944.96M USD | 37.30 | ₹17.74 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.50 5.93 USD |
+0.12
|
₹73.76B 892.37M USD | ₹149.42K 1.81K USD | ₹488.50 5.91 USD | ₹493.65 5.97 USD | ₹73.76B 892.37M USD | 37.87 | ₹12.95 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.55 5.93 USD |
+0.13
|
₹73.68B 891.45M USD | ₹27.61K 334.07 USD | ₹488.65 5.91 USD | ₹493.50 5.97 USD | ₹73.68B 891.45M USD | 37.88 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,172.40 26.28 USD |
-0.17
|
₹67.37B 815.13M USD | ₹53.06K 641.94 USD | ₹2,144.50 25.94 USD | ₹2,185.10 26.44 USD | ₹67.37B 815.13M USD | 18.51 | ₹117.31 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,173.00 26.29 USD |
-0.15
|
₹67.33B 814.63M USD | ₹1.77K 21.45 USD | ₹2,144.00 25.94 USD | ₹2,180.00 26.37 USD | ₹67.33B 814.63M USD | 18.51 | ₹117.34 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,151.50 13.93 USD |
+0.03
|
₹63.58B 769.23M USD | ₹136.08K 1.65K USD | ₹1,135.00 13.73 USD | ₹1,167.80 14.13 USD | ₹63.58B 769.23M USD | 31.15 | ₹36.96 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,150.85 13.92 USD |
-0.25
|
₹63.54B 768.76M USD | ₹10.33K 125 USD | ₹1,135.40 13.74 USD | ₹1,163.80 14.08 USD | ₹63.54B 768.76M USD | 31.15 | ₹36.94 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹217.55 2.63 USD |
+1.19
|
₹50.80B 614.65M USD | ₹212.17K 2.57K USD | ₹213.85 2.59 USD | ₹220.90 2.67 USD | ₹50.80B 614.65M USD | 0 | -₹15.88 -0.1 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,803.20 21.82 USD |
+0.76
|
₹49.67B 600.96M USD | ₹79.93K 966.96 USD | ₹1,773.40 21.46 USD | ₹1,807.00 21.86 USD | ₹49.67B 600.96M USD | 17.42 | ₹103.50 1.25 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹100.65 1.22 USD |
+2.91
|
₹49.21B 595.34M USD | ₹68.75K 831.81 USD | ₹98.00 1.19 USD | ₹101.20 1.22 USD | ₹49.21B 595.34M USD | 718.92 | ₹0.14 0.001 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹826.40 10 USD |
-0.6
|
₹48.97B 592.4M USD | ₹59.69K 722.2 USD | ₹818.80 9.91 USD | ₹840.00 10.16 USD | ₹48.97B 592.4M USD | 20.96 | ₹39.42 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹825.80 9.99 USD |
-0.57
|
₹48.81B 590.52M USD | ₹1.61K 19.45 USD | ₹820.05 9.92 USD | ₹840.75 10.17 USD | ₹48.81B 590.52M USD | 20.96 | ₹39.39 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹402.95 4.88 USD |
-0.68
|
₹47.88B 579.24M USD | ₹28.08K 339.66 USD | ₹401.50 4.86 USD | ₹410.10 4.96 USD | ₹47.88B 579.24M USD | 27.02 | ₹14.91 0.18 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹538.00 6.51 USD |
-0.58
|
₹47.46B 574.24M USD | ₹59.85K 724.09 USD | ₹535.30 6.48 USD | ₹547.00 6.62 USD | ₹47.46B 574.24M USD | 68.97 | ₹7.80 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹537.70 6.51 USD |
-0.61
|
₹47.43B 573.83M USD | ₹939.00 11.36 USD | ₹535.15 6.47 USD | ₹545.60 6.6 USD | ₹47.43B 573.83M USD | 68.93 | ₹7.80 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}