국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,182.00 38.5 USD |
-0.23
|
₹11.51T 139.29B USD | ₹520.42K 6.3K USD | ₹3,160.00 38.23 USD | ₹3,208.40 38.82 USD | ₹11.51T 139.29B USD | 23.28 | ₹136.67 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,594.20 19.29 USD |
+0.59
|
₹6.61T 79.95B USD | ₹1.68M 20.38K USD | ₹1,584.40 19.17 USD | ₹1,607.40 19.45 USD | ₹6.61T 79.95B USD | 22.40 | ₹71.16 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,589.85 19.23 USD |
+0.33
|
₹6.59T 79.72B USD | ₹77.76K 940.75 USD | ₹1,585.00 19.18 USD | ₹1,605.80 19.43 USD | ₹6.59T 79.72B USD | 22.34 | ₹71.15 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,660.30 20.09 USD |
-0.34
|
₹4.50T 54.42B USD | ₹248.74K 3.01K USD | ₹1,649.00 19.95 USD | ₹1,677.40 20.29 USD | ₹4.50T 54.42B USD | 26.56 | ₹62.49 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹258.84 3.13 USD |
+0.33
|
₹2.71T 32.8B USD | ₹1.51M 18.29K USD | ₹257.72 3.12 USD | ₹259.90 3.14 USD | ₹2.71T 32.8B USD | 20.14 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,556.00 18.83 USD |
+0.34
|
₹1.38T 16.67B USD | ₹410.54K 4.97K USD | ₹1,541.00 18.64 USD | ₹1,560.50 18.88 USD | ₹1.38T 16.67B USD | 30.75 | ₹50.60 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,109.00 73.91 USD |
+1.25
|
₹951.17B 11.51B USD | ₹144.83K 1.75K USD | ₹6,019.00 72.82 USD | ₹6,159.00 74.51 USD | ₹951.17B 11.51B USD | 57.36 | ₹106.50 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,281.00 15.5 USD |
+1
|
₹820.58B 9.93B USD | ₹848.36K 10.26K USD | ₹1,253.10 15.16 USD | ₹1,281.50 15.5 USD | ₹820.58B 9.93B USD | 0 | -₹9.48 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,846.30 22.34 USD |
+1.43
|
₹618.32B 7.48B USD | ₹498.11K 6.03K USD | ₹1,823.90 22.07 USD | ₹1,864.00 22.55 USD | ₹618.32B 7.48B USD | 56.96 | ₹32.41 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,875.00 34.78 USD |
+0.61
|
₹547.24B 6.62B USD | ₹37.30K 451.21 USD | ₹2,848.00 34.46 USD | ₹2,881.10 34.86 USD | ₹547.24B 6.62B USD | 30.72 | ₹93.56 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,212.30 14.67 USD |
+1.13
|
₹329.82B 3.99B USD | ₹105.99K 1.28K USD | ₹1,195.00 14.46 USD | ₹1,213.00 14.68 USD | ₹329.82B 3.99B USD | 42.95 | ₹28.22 0.34 USD | ||
| ITI Limited ITI.NS | ₹302.25 3.66 USD |
+0.3
|
₹291.17B 3.52B USD | ₹109.41K 1.32K USD | ₹299.50 3.62 USD | ₹303.75 3.67 USD | ₹291.17B 3.52B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹337.65 4.09 USD |
-0.13
|
₹233.26B 2.82B USD | ₹63.79K 771.75 USD | ₹335.50 4.06 USD | ₹338.80 4.1 USD | ₹233.26B 2.82B USD | 35.61 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹273.85 3.31 USD |
-0.73
|
₹214.09B 2.59B USD | ₹250.42K 3.03K USD | ₹272.70 3.3 USD | ₹275.95 3.34 USD | ₹214.09B 2.59B USD | 12.38 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹273.15 3.3 USD |
-1.16
|
₹213.54B 2.58B USD | ₹16.13K 195.15 USD | ₹272.65 3.3 USD | ₹275.75 3.34 USD | ₹213.54B 2.58B USD | 12.35 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹746.10 9.03 USD |
+1.21
|
₹184.80B 2.24B USD | ₹321.58K 3.89K USD | ₹722.00 8.73 USD | ₹747.60 9.04 USD | ₹184.80B 2.24B USD | 39.98 | ₹18.66 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹717.60 8.68 USD |
-0.29
|
₹163.17B 1.97B USD | ₹79.88K 966.35 USD | ₹709.50 8.58 USD | ₹721.10 8.72 USD | ₹163.17B 1.97B USD | 23.45 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹549.85 6.65 USD |
+1.8
|
₹156.24B 1.89B USD | ₹679.24K 8.22K USD | ₹539.30 6.52 USD | ₹550.45 6.66 USD | ₹156.24B 1.89B USD | 60.22 | ₹9.13 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,025.00 12.4 USD |
+0.62
|
₹141.81B 1.72B USD | ₹32.85K 397.41 USD | ₹1,011.20 12.23 USD | ₹1,027.50 12.43 USD | ₹141.81B 1.72B USD | 36.12 | ₹28.37 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹426.55 5.16 USD |
+0.82
|
₹118.80B 1.44B USD | ₹859.55K 10.4K USD | ₹421.10 5.09 USD | ₹434.00 5.25 USD | ₹118.80B 1.44B USD | 25.74 | ₹16.57 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹832.40 10.07 USD |
-0.55
|
₹117.11B 1.42B USD | ₹54.07K 654.12 USD | ₹826.15 10 USD | ₹837.05 10.13 USD | ₹117.11B 1.42B USD | 36.34 | ₹22.90 0.28 USD | ||
| HFCL Limited HFCL.NS | ₹67.47 0.82 USD |
+2.16
|
₹97.30B 1.18B USD | ₹6.07M 73.39K USD | ₹65.75 0.8 USD | ₹67.56 0.82 USD | ₹97.30B 1.18B USD | 306.68 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹67.30 0.81 USD |
+2
|
₹97.05B 1.17B USD | ₹233.33K 2.82K USD | ₹65.80 0.8 USD | ₹67.52 0.82 USD | ₹97.05B 1.17B USD | 305.90 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹343.70 4.16 USD |
-1.19
|
₹95.60B 1.16B USD | ₹204.30K 2.47K USD | ₹341.20 4.13 USD | ₹350.00 4.23 USD | ₹95.60B 1.16B USD | 21.60 | ₹15.91 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹523.50 6.33 USD |
-1.19
|
₹89.14B 1.08B USD | ₹29.86K 361.22 USD | ₹520.00 6.29 USD | ₹530.25 6.42 USD | ₹89.14B 1.08B USD | 40.67 | ₹12.87 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹896.80 10.85 USD |
+1.15
|
₹85.15B 1.03B USD | ₹32.27K 390.38 USD | ₹885.95 10.72 USD | ₹896.85 10.85 USD | ₹85.15B 1.03B USD | 53.00 | ₹16.92 0.2 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹466.40 5.64 USD |
+1.04
|
₹82.45B 997.45M USD | ₹544.20K 6.58K USD | ₹462.90 5.6 USD | ₹473.45 5.73 USD | ₹82.45B 997.45M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹662.50 8.02 USD |
+0.7
|
₹78.18B 945.88M USD | ₹91.07K 1.1K USD | ₹651.20 7.88 USD | ₹663.00 8.02 USD | ₹78.18B 945.88M USD | 37.30 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹551.75 6.68 USD |
+1.29
|
₹72.92B 882.18M USD | ₹47.73K 577.43 USD | ₹542.00 6.56 USD | ₹552.50 6.68 USD | ₹72.92B 882.18M USD | 15.46 | ₹35.67 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.06 0.21 USD |
-0.29
|
₹59.39B 718.47M USD | ₹1.53M 18.56K USD | ₹16.90 0.2 USD | ₹17.14 0.21 USD | ₹59.39B 718.47M USD | 22.44 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.00 0.21 USD |
-0.58
|
₹59.18B 715.95M USD | ₹49.98K 604.67 USD | ₹16.90 0.2 USD | ₹17.10 0.21 USD | ₹59.18B 715.95M USD | 22.36 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹97.06 1.17 USD |
+1
|
₹47.37B 573.13M USD | ₹128.54K 1.56K USD | ₹95.31 1.15 USD | ₹97.17 1.18 USD | ₹47.37B 573.13M USD | 693.28 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹199.50 2.41 USD |
-1.39
|
₹46.64B 564.24M USD | ₹564.47K 6.83K USD | ₹196.60 2.38 USD | ₹202.04 2.44 USD | ₹46.64B 564.24M USD | 0 | -₹15.90 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹92.99 1.13 USD |
-2.92
|
₹39.25B 474.83M USD | ₹1.40M 16.95K USD | ₹92.00 1.11 USD | ₹95.78 1.16 USD | ₹39.25B 474.83M USD | 19.61 | ₹4.74 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹92.35 1.12 USD |
-3.55
|
₹38.98B 471.56M USD | ₹75.19K 909.61 USD | ₹92.30 1.12 USD | ₹95.65 1.16 USD | ₹38.98B 471.56M USD | 19.48 | ₹4.74 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹412.55 4.99 USD |
-0.16
|
₹17.23B 208.48M USD | ₹75.95K 918.81 USD | ₹408.00 4.94 USD | ₹416.50 5.04 USD | ₹17.23B 208.48M USD | 28.31 | ₹14.57 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.28 0.02 USD |
-1.54
|
₹16.40B 198.36M USD | ₹522.27K 6.32K USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹16.40B 198.36M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.27 0.02 USD |
-1.55
|
₹16.27B 196.81M USD | ₹6.60M 79.83K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹16.27B 196.81M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹280.30 3.39 USD |
-0.97
|
₹15.22B 184.1M USD | ₹21.24K 256.91 USD | ₹277.05 3.35 USD | ₹285.45 3.45 USD | ₹15.22B 184.1M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.12 0.44 USD |
+0.72
|
₹11.04B 133.57M USD | ₹161.24K 1.95K USD | ₹35.28 0.43 USD | ₹36.34 0.44 USD | ₹11.04B 133.57M USD | 15.11 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.37 0.52 USD |
-0.32
|
₹10.45B 126.46M USD | ₹244.10K 2.95K USD | ₹42.50 0.51 USD | ₹43.46 0.53 USD | ₹10.45B 126.46M USD | 111.20 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.30 0.22 USD |
-0.54
|
₹9.66B 116.86M USD | ₹319.87K 3.87K USD | ₹18.16 0.22 USD | ₹18.46 0.22 USD | ₹9.66B 116.86M USD | 10.82 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹153.83 1.86 USD |
-0.75
|
₹8.69B 105.18M USD | ₹28.29K 342.2 USD | ₹152.66 1.85 USD | ₹156.09 1.89 USD | ₹8.69B 105.18M USD | 24.22 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.83 0.09 USD |
+0.13
|
₹8.49B 102.74M USD | ₹220.65K 2.67K USD | ₹7.78 0.09 USD | ₹7.89 0.1 USD | ₹8.49B 102.74M USD | 86.99 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.87 0.14 USD |
-0.34
|
₹6.59B 79.75M USD | ₹353.44K 4.28K USD | ₹11.76 0.14 USD | ₹12.02 0.15 USD | ₹6.59B 79.75M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.57 0.14 USD |
-1.03
|
₹6.45B 78M USD | ₹176.77K 2.14K USD | ₹11.50 0.14 USD | ₹11.63 0.14 USD | ₹6.45B 78M USD | 385.66 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.50 1.76 USD |
+0.54
|
₹4.53B 54.8M USD | ₹1.28K 15.43 USD | ₹144.20 1.74 USD | ₹146.90 1.78 USD | ₹4.53B 54.8M USD | 12.80 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.17 0.2 USD |
-0.43
|
₹3.36B 40.64M USD | ₹76.16K 921.35 USD | ₹15.96 0.19 USD | ₹16.42 0.2 USD | ₹3.36B 40.64M USD | 4.10 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.94 0.02 USD |
-1.53
|
₹3.32B 40.12M USD | ₹373.65K 4.52K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.93 0.02 USD |
-2.03
|
₹3.30B 39.92M USD | ₹63.14K 763.88 USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.30B 39.92M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.74 0.02 USD |
+4.82
|
₹2.03B 24.5M USD | ₹469.38K 5.68K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.03B 24.5M USD | 58.00 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.82 0.0099 USD |
+1.25
|
₹695.16M 8.41M USD | ₹159.29K 1.93K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹695.16M 8.41M USD | 41.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,168.10 38.33 USD |
-0.63
|
₹11.46T 138.68B USD | ₹46.85K 566.78 USD | ₹3,160.00 38.23 USD | ₹3,207.75 38.81 USD | ₹11.46T 138.68B USD | 23.18 | ₹136.67 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,656.05 20.04 USD |
-0.57
|
₹4.49T 54.29B USD | ₹13.81K 167.08 USD | ₹1,649.15 19.95 USD | ₹1,677.75 20.3 USD | ₹4.49T 54.29B USD | 26.49 | ₹62.50 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹258.40 3.13 USD |
+0.41
|
₹2.71T 32.75B USD | ₹55.57K 672.32 USD | ₹257.85 3.12 USD | ₹259.90 3.14 USD | ₹2.71T 32.75B USD | 20.12 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,547.55 18.72 USD |
-0.21
|
₹1.37T 16.58B USD | ₹3.10K 37.48 USD | ₹1,541.60 18.65 USD | ₹1,559.90 18.87 USD | ₹1.37T 16.58B USD | 30.57 | ₹50.61 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,077.00 73.52 USD |
+0.75
|
₹948.61B 11.48B USD | ₹6.06K 73.32 USD | ₹6,021.05 72.84 USD | ₹6,155.00 74.47 USD | ₹948.61B 11.48B USD | 57.05 | ₹106.52 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,895.00 228.6 USD |
-0.45
|
₹842.19B 10.19B USD | ₹19.35K 234.1 USD | ₹18,785.00 227.27 USD | ₹18,980.00 229.63 USD | ₹842.19B 10.19B USD | 115.35 | ₹163.80 1.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,891.80 228.56 USD |
-0.43
|
₹842.05B 10.19B USD | ₹631.00 7.63 USD | ₹18,781.90 227.23 USD | ₹19,014.15 230.04 USD | ₹842.05B 10.19B USD | 115.38 | ₹163.73 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,871.00 155.72 USD |
+4.21
|
₹778.87B 9.42B USD | ₹516.97K 6.25K USD | ₹12,130.00 146.75 USD | ₹12,878.00 155.8 USD | ₹778.87B 9.42B USD | 49.85 | ₹258.17 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,683.00 153.44 USD |
+2.74
|
₹767.49B 9.29B USD | ₹19.04K 230.33 USD | ₹12,133.50 146.8 USD | ₹12,694.00 153.58 USD | ₹767.49B 9.29B USD | 49.10 | ₹258.26 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,942.50 96.09 USD |
+0.92
|
₹691.23B 8.36B USD | ₹145.77K 1.76K USD | ₹7,524.50 91.03 USD | ₹7,953.50 96.22 USD | ₹691.23B 8.36B USD | 29.23 | ₹271.69 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,910.95 95.71 USD |
+0.69
|
₹688.34B 8.33B USD | ₹8.63K 104.44 USD | ₹7,528.20 91.08 USD | ₹7,910.95 95.71 USD | ₹688.34B 8.33B USD | 29.12 | ₹271.65 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,830.95 22.15 USD |
+0.66
|
₹613.18B 7.42B USD | ₹18.43K 222.96 USD | ₹1,824.65 22.08 USD | ₹1,866.80 22.59 USD | ₹613.18B 7.42B USD | 56.49 | ₹32.41 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,857.45 34.57 USD |
+0.08
|
₹543.66B 6.58B USD | ₹423.00 5.12 USD | ₹2,849.05 34.47 USD | ₹2,888.70 34.95 USD | ₹543.66B 6.58B USD | 30.55 | ₹93.53 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,560.80 55.18 USD |
-0.68
|
₹483.13B 5.85B USD | ₹373.00 4.51 USD | ₹4,527.75 54.78 USD | ₹4,592.15 55.56 USD | ₹483.13B 5.85B USD | 37.79 | ₹120.66 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,554.60 55.1 USD |
-0.84
|
₹482.27B 5.83B USD | ₹13.08K 158.26 USD | ₹4,520.00 54.68 USD | ₹4,598.00 55.63 USD | ₹482.27B 5.83B USD | 37.78 | ₹120.55 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,205.75 14.59 USD |
+0.66
|
₹328.04B 3.97B USD | ₹4.26K 51.59 USD | ₹1,192.75 14.43 USD | ₹1,212.80 14.67 USD | ₹328.04B 3.97B USD | 42.72 | ₹28.22 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,919.00 59.51 USD |
+1.15
|
₹306.59B 3.71B USD | ₹34.37K 415.78 USD | ₹4,864.00 58.85 USD | ₹4,923.00 59.56 USD | ₹306.59B 3.71B USD | 45.77 | ₹107.47 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,895.55 59.23 USD |
+0.67
|
₹304.97B 3.69B USD | ₹3.00K 36.28 USD | ₹4,863.50 58.84 USD | ₹4,915.80 59.47 USD | ₹304.97B 3.69B USD | 45.54 | ₹107.48 1.3 USD | ||
| ITI Limited ITI.BO | ₹300.55 3.64 USD |
-0.17
|
₹289.39B 3.5B USD | ₹7.13K 86.24 USD | ₹299.40 3.62 USD | ₹303.40 3.67 USD | ₹289.39B 3.5B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹335.60 4.06 USD |
-0.09
|
₹231.85B 2.8B USD | ₹1.54K 18.58 USD | ₹335.60 4.06 USD | ₹338.25 4.09 USD | ₹231.85B 2.8B USD | 35.32 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,401.80 53.25 USD |
-0.27
|
₹206.59B 2.5B USD | ₹24.34K 294.49 USD | ₹4,325.00 52.33 USD | ₹4,427.10 53.56 USD | ₹206.59B 2.5B USD | 34.45 | ₹127.77 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,371.95 52.89 USD |
-0.94
|
₹205.19B 2.48B USD | ₹896.00 10.84 USD | ₹4,328.00 52.36 USD | ₹4,409.00 53.34 USD | ₹205.19B 2.48B USD | 34.10 | ₹128.20 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹744.15 9 USD |
+1
|
₹184.29B 2.23B USD | ₹15.98K 193.31 USD | ₹728.25 8.81 USD | ₹745.55 9.02 USD | ₹184.29B 2.23B USD | 39.85 | ₹18.67 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹711.70 8.61 USD |
-1.07
|
₹161.82B 1.96B USD | ₹1.45K 17.48 USD | ₹709.30 8.58 USD | ₹719.40 8.7 USD | ₹161.82B 1.96B USD | 23.28 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹543.40 6.57 USD |
+0.53
|
₹154.37B 1.87B USD | ₹40.04K 484.45 USD | ₹539.50 6.53 USD | ₹546.95 6.62 USD | ₹154.37B 1.87B USD | 59.84 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,018.20 12.32 USD |
-0.06
|
₹140.87B 1.7B USD | ₹4.32K 52.29 USD | ₹1,011.45 12.24 USD | ₹1,027.60 12.43 USD | ₹140.87B 1.7B USD | 35.89 | ₹28.37 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹422.10 5.11 USD |
-0.22
|
₹117.56B 1.42B USD | ₹37.32K 451.55 USD | ₹421.15 5.1 USD | ₹434.00 5.25 USD | ₹117.56B 1.42B USD | 25.47 | ₹16.57 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹828.85 10.03 USD |
-0.99
|
₹116.61B 1.41B USD | ₹5.88K 71.1 USD | ₹826.15 10 USD | ₹843.65 10.21 USD | ₹116.61B 1.41B USD | 36.21 | ₹22.89 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹342.60 4.14 USD |
-1.55
|
₹95.13B 1.15B USD | ₹10.63K 128.62 USD | ₹341.30 4.13 USD | ₹356.45 4.31 USD | ₹95.13B 1.15B USD | 21.53 | ₹15.91 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,628.60 19.7 USD |
+0.17
|
₹89.18B 1.08B USD | ₹5.69K 68.78 USD | ₹1,616.50 19.56 USD | ₹1,633.80 19.77 USD | ₹89.18B 1.08B USD | 61.59 | ₹26.44 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹521.90 6.31 USD |
-1.3
|
₹88.87B 1.08B USD | ₹2.87K 34.77 USD | ₹520.50 6.3 USD | ₹529.05 6.4 USD | ₹88.87B 1.08B USD | 40.45 | ₹12.90 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,621.20 19.61 USD |
-0.03
|
₹88.71B 1.07B USD | ₹51.00 0.62 USD | ₹1,616.95 19.56 USD | ₹1,627.80 19.69 USD | ₹88.71B 1.07B USD | 61.36 | ₹26.42 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹892.20 10.79 USD |
+0.72
|
₹84.71B 1.02B USD | ₹857.00 10.37 USD | ₹885.15 10.71 USD | ₹895.95 10.84 USD | ₹84.71B 1.02B USD | 52.69 | ₹16.93 0.2 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹463.65 5.61 USD |
+0.4
|
₹81.96B 991.57M USD | ₹99.05K 1.2K USD | ₹462.90 5.6 USD | ₹473.65 5.73 USD | ₹81.96B 991.57M USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹656.20 7.94 USD |
+0.03
|
₹77.44B 936.89M USD | ₹1.58K 19.1 USD | ₹651.25 7.88 USD | ₹663.55 8.03 USD | ₹77.44B 936.89M USD | 37.01 | ₹17.73 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.75 5.94 USD |
+0.18
|
₹73.80B 892.83M USD | ₹66.35K 802.66 USD | ₹487.55 5.9 USD | ₹494.00 5.98 USD | ₹73.80B 892.83M USD | 37.86 | ₹12.96 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹488.90 5.91 USD |
-0.29
|
₹73.44B 888.46M USD | ₹5.06K 61.27 USD | ₹487.40 5.9 USD | ₹492.40 5.96 USD | ₹73.44B 888.46M USD | 37.72 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,200.50 26.62 USD |
+2.28
|
₹68.25B 825.67M USD | ₹12.61K 152.58 USD | ₹2,145.40 25.96 USD | ₹2,205.00 26.68 USD | ₹68.25B 825.67M USD | 18.76 | ₹117.26 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,195.65 26.56 USD |
+2.03
|
₹68.04B 823.12M USD | ₹655.00 7.92 USD | ₹2,147.45 25.98 USD | ₹2,195.65 26.56 USD | ₹68.04B 823.12M USD | 18.71 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,107.90 13.4 USD |
+3.97
|
₹61.17B 740.1M USD | ₹39.77K 481.14 USD | ₹1,064.00 12.87 USD | ₹1,117.90 13.52 USD | ₹61.17B 740.1M USD | 29.98 | ₹36.95 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,083.40 13.11 USD |
+1.74
|
₹59.82B 723.7M USD | ₹1.31K 15.82 USD | ₹1,064.10 12.87 USD | ₹1,083.40 13.11 USD | ₹59.82B 723.7M USD | 29.29 | ₹36.98 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,798.30 21.76 USD |
+1.7
|
₹49.54B 599.32M USD | ₹27.69K 334.94 USD | ₹1,768.20 21.39 USD | ₹1,809.90 21.9 USD | ₹49.54B 599.32M USD | 17.36 | ₹103.53 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹405.25 4.9 USD |
+0.48
|
₹48.15B 582.55M USD | ₹5.51K 66.69 USD | ₹401.00 4.85 USD | ₹406.20 4.91 USD | ₹48.15B 582.55M USD | 27.16 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹805.95 9.75 USD |
-0.35
|
₹47.75B 577.74M USD | ₹10.99K 132.92 USD | ₹799.00 9.67 USD | ₹811.55 9.82 USD | ₹47.75B 577.74M USD | 20.47 | ₹39.36 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹539.90 6.53 USD |
-1.79
|
₹47.62B 576.18M USD | ₹794.00 9.61 USD | ₹539.80 6.53 USD | ₹546.10 6.61 USD | ₹47.62B 576.18M USD | 69.21 | ₹7.80 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹539.30 6.52 USD |
-2.09
|
₹47.58B 575.63M USD | ₹10.89K 131.78 USD | ₹538.00 6.51 USD | ₹549.40 6.65 USD | ₹47.58B 575.63M USD | 68.96 | ₹7.82 0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.00 9.68 USD |
-1.08
|
₹47.29B 572.07M USD | ₹662.00 8.01 USD | ₹792.60 9.59 USD | ₹808.30 9.78 USD | ₹47.29B 572.07M USD | 20.32 | ₹39.37 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹96.25 1.16 USD |
-0.26
|
₹47.06B 569.31M USD | ₹6.95K 84.04 USD | ₹95.05 1.15 USD | ₹96.55 1.17 USD | ₹47.06B 569.31M USD | 687.50 | ₹0.14 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}