국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (237)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (237)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,488.4 42.2 USD |
-0.77
|
$12.62T 152.7B USD | $1.31M 15.83K USD | $3,477 42.07 USD | $3,538 42.8 USD | $12.62T 152.7B USD | 25.97 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,625.6 19.67 USD |
-0.87
|
$6.74T 81.51B USD | $2.61M 31.62K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.74T 81.51B USD | 24.59 | $66.09 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,719.6 20.8 USD |
-0.58
|
$4.66T 56.36B USD | $686.34K 8.3K USD | $1,717 20.77 USD | $1,745 21.11 USD | $4.66T 56.36B USD | 26.79 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.BO | $262.7 3.18 USD |
-0.06
|
$2.75T 33.29B USD | $103.66K 1.25K USD | $262.3 3.17 USD | $265.65 3.21 USD | $2.75T 33.29B USD | 20.99 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $261.95 3.17 USD |
-0.37
|
$2.74T 33.19B USD | $2.58M 31.26K USD | $261.58 3.16 USD | $265.6 3.21 USD | $2.74T 33.19B USD | 20.93 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,710.4 20.69 USD |
-0.48
|
$1.51T 18.31B USD | $788.32K 9.54K USD | $1,709.5 20.68 USD | $1,732.8 20.96 USD | $1.51T 18.31B USD | 35.67 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,015 72.77 USD |
-0.87
|
$929.68B 11.25B USD | $143.38K 1.73K USD | $6,010 72.71 USD | $6,128 74.14 USD | $929.68B 11.25B USD | 66.53 | $90.41 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,393 174.13 USD |
+1.05
|
$871.65B 10.55B USD | $164.25K 1.99K USD | $14,183 171.59 USD | $14,530 175.79 USD | $871.65B 10.55B USD | 71.16 | $202.25 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,811.5 21.92 USD |
-1.58
|
$605.81B 7.33B USD | $494.04K 5.98K USD | $1,809 21.89 USD | $1,850 22.38 USD | $605.81B 7.33B USD | 71.85 | $25.21 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $881.45 10.66 USD |
+1.88
|
$570.32B 6.9B USD | $2.74M 33.12K USD | $859 10.39 USD | $889.9 10.77 USD | $570.32B 6.9B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,679 32.41 USD |
-0.53
|
$510.76B 6.18B USD | $95.89K 1.16K USD | $2,672.6 32.33 USD | $2,709.8 32.78 USD | $510.76B 6.18B USD | 29.95 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,399 16.93 USD |
-0.11
|
$381.37B 4.61B USD | $426.3K 5.16K USD | $1,390.8 16.83 USD | $1,413.7 17.1 USD | $381.37B 4.61B USD | 45.61 | $30.67 0.37 USD | |
| ITI Limited ITI.NS | $315.85 3.82 USD |
-2.02
|
$304.21B 3.68B USD | $236.1K 2.86K USD | $314.4 3.8 USD | $321.45 3.89 USD | $304.21B 3.68B USD | 0 | -$2.22 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $384.95 4.66 USD |
-0.19
|
$266.77B 3.23B USD | $814.81K 9.86K USD | $382.6 4.63 USD | $394 4.77 USD | $266.77B 3.23B USD | 45.77 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.2 3.62 USD |
+1.29
|
$235.13B 2.84B USD | $5.3M 64.1K USD | $294.9 3.57 USD | $309.95 3.75 USD | $235.13B 2.84B USD | 14.57 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $767.8 9.29 USD |
+0.35
|
$217.57B 2.63B USD | $33.03K 399.64 USD | $760 9.19 USD | $774.6 9.37 USD | $217.57B 2.63B USD | 72.70 | $10.56 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $767 9.28 USD |
+0.24
|
$217.35B 2.63B USD | $411.53K 4.98K USD | $759.9 9.19 USD | $774.7 9.37 USD | $217.35B 2.63B USD | 72.63 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,130.5 49.97 USD |
-1.22
|
$204.17B 2.47B USD | $154.1K 1.86K USD | $4,130 49.97 USD | $4,198 50.79 USD | $204.17B 2.47B USD | 43.51 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $864.5 10.46 USD |
-1.27
|
$197.23B 2.39B USD | $401.76K 4.86K USD | $862.45 10.43 USD | $889.4 10.76 USD | $197.23B 2.39B USD | 30.37 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,208.9 14.63 USD |
-1.15
|
$172.07B 2.08B USD | $93.78K 1.13K USD | $1,198.7 14.5 USD | $1,222.1 14.79 USD | $172.07B 2.08B USD | 55.22 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,215.8 14.71 USD |
-0.99
|
$168.94B 2.04B USD | $147.68K 1.79K USD | $1,208.6 14.62 USD | $1,233.1 14.92 USD | $168.94B 2.04B USD | 64.29 | $18.91 0.23 USD | |
| HFCL Limited HFCL.BO | $82.61 1 USD |
+0.82
|
$122.95B 1.49B USD | $474.29K 5.74K USD | $80.9 0.98 USD | $83.5 1.01 USD | $122.95B 1.49B USD | 67.16 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $700.05 8.47 USD |
+0.34
|
$122.85B 1.49B USD | $457.24K 5.53K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.85B 1.49B USD | 27.56 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $82.37 1 USD |
+0.56
|
$122.64B 1.48B USD | $6.31M 76.38K USD | $80.88 0.98 USD | $83.48 1.01 USD | $122.64B 1.48B USD | 66.96 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.2 5.1 USD |
+0.47
|
$118.62B 1.44B USD | $36.11K 436.85 USD | $415.3 5.02 USD | $423.5 5.12 USD | $118.62B 1.44B USD | 27.60 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $420.6 5.09 USD |
+0.31
|
$118.43B 1.43B USD | $372.26K 4.5K USD | $415.5 5.03 USD | $423.45 5.12 USD | $118.43B 1.43B USD | 27.56 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $422.4 5.11 USD |
-0.18
|
$117.37B 1.42B USD | $1.07M 12.89K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.37B 1.42B USD | 22.84 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,130.8 13.68 USD |
+0.99
|
$110.13B 1.33B USD | $142.59K 1.73K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $110.13B 1.33B USD | 70.14 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $656.45 7.94 USD |
-1.8
|
$98.5B 1.19B USD | $2.25M 27.26K USD | $653.35 7.9 USD | $668.8 8.09 USD | $98.5B 1.19B USD | 53.67 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $658.9 7.97 USD |
-2.6
|
$88.49B 1.07B USD | $785.96K 9.51K USD | $658.5 7.97 USD | $677 8.19 USD | $88.49B 1.07B USD | 17.48 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $497.95 6.02 USD |
-0.38
|
$87.45B 1.06B USD | $61.1K 739.24 USD | $480 5.81 USD | $505 6.11 USD | $87.45B 1.06B USD | 41.15 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $321.4 3.89 USD |
-0.85
|
$75.04B 907.92M USD | $1.47M 17.78K USD | $321.4 3.89 USD | $328.7 3.98 USD | $75.04B 907.92M USD | 91.82 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.13 0.27 USD |
+0.23
|
$62.96B 761.74M USD | $199.37K 2.41K USD | $21.74 0.26 USD | $22.42 0.27 USD | $62.96B 761.74M USD | 26.34 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.03 0.27 USD |
-0.32
|
$62.62B 757.61M USD | $3.18M 38.43K USD | $21.73 0.26 USD | $22.44 0.27 USD | $62.62B 757.61M USD | 26.22 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $110.06 1.33 USD |
-2.35
|
$53.7B 649.71M USD | $17.18M 207.79K USD | $107.3 1.3 USD | $112.43 1.36 USD | $53.7B 649.71M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.29 1.31 USD |
-3.78
|
$52.84B 639.26M USD | $3.52M 42.58K USD | $107.23 1.3 USD | $112.84 1.37 USD | $52.84B 639.26M USD | 0 | -$1.47 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.7 1.86 USD |
+0.13
|
$41.53B 502.49M USD | $145.88K 1.76K USD | $151.2 1.83 USD | $155.5 1.88 USD | $41.53B 502.49M USD | 69.86 | $2.2 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
+0.55
|
$24.09B 291.39M USD | $7.3M 88.29K USD | $1.78 0.02 USD | $1.87 0.02 USD | $24.09B 291.39M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
0
|
$23.95B 289.79M USD | $76.58M 926.47K USD | $1.78 0.02 USD | $1.87 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $352.5 4.26 USD |
-1.01
|
$19.76B 239.01M USD | $112.57K 1.36K USD | $348.8 4.22 USD | $360.35 4.36 USD | $19.76B 239.01M USD | 379.03 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.45 0.66 USD |
-0.84
|
$16.87B 204.13M USD | $453.75K 5.49K USD | $54.27 0.66 USD | $55.51 0.67 USD | $16.87B 204.13M USD | 19.10 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $60.5 0.73 USD |
-0.75
|
$14.98B 181.21M USD | $326.01K 3.94K USD | $60.22 0.73 USD | $61.48 0.74 USD | $14.98B 181.21M USD | 151.25 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.63 1.56 USD |
-0.99
|
$12.57B 152.03M USD | $326.05K 3.94K USD | $127.84 1.55 USD | $130.56 1.58 USD | $12.57B 152.03M USD | 15.78 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.56 0.12 USD |
-0.93
|
$10.58B 128.01M USD | $198.53K 2.4K USD | $9.56 0.12 USD | $9.56 0.12 USD | $10.58B 128.01M USD | 159.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.56 0.12 USD |
-1.14
|
$10.56B 127.74M USD | $96.12K 1.16K USD | $9.56 0.12 USD | $9.56 0.12 USD | $10.56B 127.74M USD | 159.33 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.32 0.19 USD |
+0.92
|
$8.53B 103.21M USD | $1.32M 16K USD | $15.17 0.18 USD | $15.72 0.19 USD | $8.53B 103.21M USD | 766.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.88 0.17 USD |
-2.53
|
$8.09B 97.9M USD | $886.51K 10.73K USD | $13.56 0.16 USD | $14.5 0.18 USD | $8.09B 97.9M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.34 0.21 USD |
-0.17
|
$5.71B 69.06M USD | $31.3K 378.63 USD | $17.02 0.21 USD | $17.5 0.21 USD | $5.71B 69.06M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.38
|
$4.55B 55.02M USD | $1.63M 19.68K USD | $2.61 0.03 USD | $2.67 0.03 USD | $4.55B 55.02M USD | 131.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
0
|
$4.53B 54.81M USD | $173.31K 2.1K USD | $2.6 0.03 USD | $2.67 0.03 USD | $4.53B 54.81M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.32 0.31 USD |
-1.1
|
$4.32B 52.29M USD | $153.26K 1.85K USD | $25.11 0.3 USD | $25.7 0.31 USD | $4.32B 52.29M USD | 16.99 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.2 0.18 USD |
+0.33
|
$4.15B 50.19M USD | $153K 1.85K USD | $15.05 0.18 USD | $15.29 0.18 USD | $4.15B 50.19M USD | 20.82 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.09 0.11 USD |
+0.44
|
$1.48B 17.89M USD | $6.25K 75.58 USD | $9.04 0.11 USD | $9.19 0.11 USD | $1.48B 17.89M USD | 0 | -$1.6 -0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,491.85 42.25 USD |
-0.67
|
$12.63T 152.85B USD | $20.3K 245.55 USD | $3,477.05 42.07 USD | $3,539.45 42.82 USD | $12.63T 152.85B USD | 26.00 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,632.35 19.75 USD |
-0.48
|
$6.77T 81.85B USD | $540.26K 6.54K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.77T 81.85B USD | 24.69 | $66.1 0.8 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,723.85 20.86 USD |
-0.36
|
$4.67T 56.5B USD | $24.49K 296.3 USD | $1,717.8 20.78 USD | $1,744.8 21.11 USD | $4.67T 56.5B USD | 26.92 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,717.6 20.78 USD |
+0.06
|
$1.52T 18.39B USD | $18.69K 226.13 USD | $1,710.05 20.69 USD | $1,732.45 20.96 USD | $1.52T 18.39B USD | 35.86 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,047.4 73.16 USD |
-0.35
|
$934.69B 11.31B USD | $7.02K 84.93 USD | $6,035.9 73.02 USD | $6,127.8 74.14 USD | $934.69B 11.31B USD | 66.88 | $90.42 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,423.4 174.5 USD |
+1.29
|
$873.65B 10.57B USD | $15.28K 184.87 USD | $14,179.2 171.54 USD | $14,528 175.76 USD | $873.65B 10.57B USD | 71.32 | $202.21 2.45 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,703.85 117.4 USD |
-0.23
|
$843.23B 10.2B USD | $1.56K 18.91 USD | $9,650 116.75 USD | $9,767.3 118.17 USD | $843.23B 10.2B USD | 35.63 | $272.32 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,688.5 117.21 USD |
-0.45
|
$841.9B 10.19B USD | $57.87K 700.17 USD | $9,642 116.65 USD | $9,766.5 118.16 USD | $841.9B 10.19B USD | 35.55 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,412 222.75 USD |
-1.31
|
$820.67B 9.93B USD | $3.36K 40.65 USD | $18,275 221.1 USD | $18,793.45 227.37 USD | $820.67B 9.93B USD | 205.60 | $89.55 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,351 222.02 USD |
-1.63
|
$817.95B 9.9B USD | $45.66K 552.4 USD | $18,262 220.94 USD | $18,850 228.05 USD | $817.95B 9.9B USD | 204.94 | $89.54 1.08 USD | |
| Coforge Limited COFORGE.BO | $1,814 21.95 USD |
-1.38
|
$606.65B 7.34B USD | $8.77K 106.09 USD | $1,809.5 21.89 USD | $1,850 22.38 USD | $606.65B 7.34B USD | 71.98 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,679.55 32.42 USD |
-0.34
|
$511.75B 6.19B USD | $2.2K 26.63 USD | $2,675.4 32.37 USD | $2,706.1 32.74 USD | $511.75B 6.19B USD | 30.01 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,439.8 53.71 USD |
+0.2
|
$479.33B 5.8B USD | $1.25K 15.12 USD | $4,401.3 53.25 USD | $4,473.85 54.13 USD | $479.33B 5.8B USD | 37.11 | $119.63 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,424.9 53.53 USD |
-0.28
|
$477.02B 5.77B USD | $19.52K 236.1 USD | $4,416.3 53.43 USD | $4,469 54.07 USD | $477.02B 5.77B USD | 37.07 | $119.36 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,379.25 77.18 USD |
-0.62
|
$397.33B 4.81B USD | $3.35K 40.54 USD | $6,376 77.14 USD | $6,466.75 78.24 USD | $397.33B 4.81B USD | 50.70 | $125.81 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,352 76.85 USD |
-1.03
|
$395.63B 4.79B USD | $26.49K 320.53 USD | $6,350 76.82 USD | $6,470 78.28 USD | $395.63B 4.79B USD | 50.49 | $125.79 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,408.3 17.04 USD |
+0.66
|
$384.33B 4.65B USD | $13.71K 165.84 USD | $1,390.45 16.82 USD | $1,414.15 17.11 USD | $384.33B 4.65B USD | 45.96 | $30.64 0.37 USD | |
| ITI Limited ITI.BO | $316.65 3.83 USD |
-1.86
|
$304.98B 3.69B USD | $24.98K 302.2 USD | $314.5 3.8 USD | $321.25 3.89 USD | $304.98B 3.69B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $387 4.68 USD |
+0.29
|
$268.06B 3.24B USD | $49.09K 593.87 USD | $382.7 4.63 USD | $394 4.77 USD | $268.06B 3.24B USD | 46.01 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.65 3.63 USD |
+1.46
|
$235.53B 2.85B USD | $254.67K 3.08K USD | $295.05 3.57 USD | $309.9 3.75 USD | $235.53B 2.85B USD | 14.59 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,150.05 50.21 USD |
-0.6
|
$205.14B 2.48B USD | $4.27K 51.66 USD | $4,143.2 50.13 USD | $4,195 50.75 USD | $205.14B 2.48B USD | 43.59 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.2 10.48 USD |
-1.09
|
$197.59B 2.39B USD | $20.09K 243.06 USD | $865.05 10.47 USD | $889.65 10.76 USD | $197.59B 2.39B USD | 30.43 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,212.85 14.67 USD |
-0.86
|
$172.57B 2.09B USD | $11.64K 140.85 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $172.57B 2.09B USD | 55.38 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,220 14.76 USD |
-0.68
|
$169.52B 2.05B USD | $7.02K 84.88 USD | $1,207.75 14.61 USD | $1,232.1 14.91 USD | $169.52B 2.05B USD | 64.48 | $18.92 0.23 USD | |
| eClerx Services Limited ECLERX.BO | $3,594.95 43.49 USD |
-0.87
|
$168.83B 2.04B USD | $477 5.77 USD | $3,587.4 43.4 USD | $3,617.8 43.77 USD | $168.83B 2.04B USD | 32.08 | $112.06 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,586.5 43.39 USD |
-1.08
|
$168.43B 2.04B USD | $8.5K 102.81 USD | $3,580 43.31 USD | $3,647 44.12 USD | $168.43B 2.04B USD | 32.01 | $112.03 1.36 USD | |
| Tejas Networks Limited TEJASNET.BO | $704.45 8.52 USD |
+0.95
|
$123.63B 1.5B USD | $50.11K 606.19 USD | $691 8.36 USD | $707.5 8.56 USD | $123.63B 1.5B USD | 27.73 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $421.1 5.09 USD |
-0.51
|
$117.01B 1.42B USD | $74.62K 902.83 USD | $420.1 5.08 USD | $432 5.23 USD | $117.01B 1.42B USD | 22.76 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,135.35 13.74 USD |
+1.45
|
$110.63B 1.34B USD | $8.1K 98.04 USD | $1,114.85 13.49 USD | $1,142.4 13.82 USD | $110.63B 1.34B USD | 70.43 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $651.5 7.88 USD |
-2.42
|
$97.76B 1.18B USD | $267.42K 3.24K USD | $648.85 7.85 USD | $668.5 8.09 USD | $97.76B 1.18B USD | 53.05 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,750.5 21.18 USD |
+0.32
|
$95.26B 1.15B USD | $2.2K 26.58 USD | $1,734.85 20.99 USD | $1,768 21.39 USD | $95.26B 1.15B USD | 65.56 | $26.7 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,749.7 21.17 USD |
+0.26
|
$95.22B 1.15B USD | $43.9K 531.15 USD | $1,731.6 20.95 USD | $1,768.2 21.39 USD | $95.22B 1.15B USD | 65.53 | $26.7 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $661.4 8 USD |
-2.22
|
$88.82B 1.07B USD | $40.42K 488.98 USD | $660.4 7.99 USD | $678.95 8.21 USD | $88.82B 1.07B USD | 17.55 | $37.68 0.46 USD | |
| Black Box Limited BBOX.BO | $495 5.99 USD |
-0.77
|
$87.11B 1.05B USD | $6.84K 82.74 USD | $480.1 5.81 USD | $507 6.13 USD | $87.11B 1.05B USD | 40.84 | $12.12 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,453.8 29.69 USD |
-1.09
|
$76.45B 924.9M USD | $22.45K 271.61 USD | $2,448.4 29.62 USD | $2,494.9 30.18 USD | $76.45B 924.9M USD | 20.35 | $120.57 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,451.65 29.66 USD |
-1.14
|
$76.41B 924.39M USD | $995 12.04 USD | $2,450 29.64 USD | $2,492 30.15 USD | $76.41B 924.39M USD | 20.34 | $120.53 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $322.45 3.9 USD |
-0.54
|
$75.29B 910.89M USD | $145.85K 1.76K USD | $321.25 3.89 USD | $328.65 3.98 USD | $75.29B 910.89M USD | 92.12 | $3.5 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,368.6 16.56 USD |
+0.05
|
$74.41B 900.23M USD | $27.41K 331.63 USD | $1,353.2 16.37 USD | $1,379.8 16.69 USD | $74.41B 900.23M USD | 40.01 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,368 16.55 USD |
+0.02
|
$74.39B 899.94M USD | $1.19K 14.42 USD | $1,353.65 16.38 USD | $1,379.8 16.69 USD | $74.39B 899.94M USD | 40.01 | $34.19 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $651.2 7.88 USD |
+5.95
|
$56.82B 687.42M USD | $1.75M 21.23K USD | $607.3 7.35 USD | $682 8.25 USD | $56.82B 687.42M USD | 89.08 | $7.31 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $646.95 7.83 USD |
+5.37
|
$56.45B 682.93M USD | $51.09K 618.08 USD | $608.25 7.36 USD | $681.2 8.24 USD | $56.45B 682.93M USD | 88.50 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,253 15.16 USD |
-0.37
|
$53.62B 648.67M USD | $5.5K 66.54 USD | $1,243.7 15.05 USD | $1,272.95 15.4 USD | $53.62B 648.67M USD | 34.59 | $36.22 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,247.5 15.09 USD |
-0.95
|
$53.31B 644.92M USD | $63.08K 763.21 USD | $1,241.1 15.02 USD | $1,273.8 15.41 USD | $53.31B 644.92M USD | 34.51 | $36.14 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $430.5 5.21 USD |
-3.11
|
$51.43B 622.26M USD | $70.47K 852.52 USD | $430 5.2 USD | $443.4 5.36 USD | $51.43B 622.26M USD | 37.82 | $11.38 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $433.9 5.25 USD |
+1.02
|
$51.19B 619.36M USD | $9.72K 117.63 USD | $423.8 5.13 USD | $434 5.25 USD | $51.19B 619.36M USD | 24.45 | $17.74 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $433.2 5.24 USD |
+0.91
|
$51.11B 618.36M USD | $116.56K 1.41K USD | $423.7 5.13 USD | $434.05 5.25 USD | $51.11B 618.36M USD | 24.43 | $17.73 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,683.6 20.37 USD |
-1.5
|
$45.99B 556.39M USD | $22.92K 277.26 USD | $1,681.3 20.34 USD | $1,720 20.81 USD | $45.99B 556.39M USD | 23.12 | $72.81 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}