국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (237)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (237)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,413.7 41.3 USD |
+0.06
|
$12.38T 149.78B USD | $946.89K 11.46K USD | $3,393.4 41.05 USD | $3,419 41.36 USD | $12.38T 149.78B USD | 25.46 | $134.08 1.62 USD | |
| Infosys Limited INFY.NS | $1,633.4 19.76 USD |
+0.39
|
$6.83T 82.59B USD | $1.1M 13.26K USD | $1,621.5 19.62 USD | $1,634.3 19.77 USD | $6.83T 82.59B USD | 25.16 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,698 20.54 USD |
-0.72
|
$4.64T 56.15B USD | $741.82K 8.97K USD | $1,687.5 20.42 USD | $1,707.9 20.66 USD | $4.64T 56.15B USD | 26.47 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $268.2 3.24 USD |
+0.17
|
$2.83T 34.27B USD | $1.57M 19.03K USD | $267.35 3.23 USD | $269.35 3.26 USD | $2.83T 34.27B USD | 21.40 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $267.8 3.24 USD |
+0.06
|
$2.83T 34.23B USD | $37.35K 451.81 USD | $267.35 3.23 USD | $269.4 3.26 USD | $2.83T 34.23B USD | 21.37 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,632 19.74 USD |
+0.5
|
$1.47T 17.81B USD | $460.67K 5.57K USD | $1,619 19.59 USD | $1,632.3 19.75 USD | $1.47T 17.81B USD | 34.06 | $47.91 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,299 185.09 USD |
-0.87
|
$921.56B 11.15B USD | $116.9K 1.41K USD | $15,285 184.92 USD | $15,498 187.5 USD | $921.56B 11.15B USD | 75.67 | $202.17 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,833 70.57 USD |
-0.13
|
$910.12B 11.01B USD | $75.85K 917.65 USD | $5,786.5 70.01 USD | $5,870 71.02 USD | $910.12B 11.01B USD | 64.43 | $90.53 1.1 USD | |
| Coforge Limited COFORGE.NS | $1,956 23.66 USD |
+0.74
|
$656.82B 7.95B USD | $543.37K 6.57K USD | $1,941.3 23.49 USD | $1,961.1 23.73 USD | $656.82B 7.95B USD | 77.49 | $25.24 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $907.3 10.98 USD |
-1.47
|
$585.11B 7.08B USD | $722.04K 8.74K USD | $905.8 10.96 USD | $926.2 11.21 USD | $585.11B 7.08B USD | 0 | -$10.31 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,891.2 34.98 USD |
+0.58
|
$558.9B 6.76B USD | $130.22K 1.58K USD | $2,863.2 34.64 USD | $2,896.5 35.04 USD | $558.9B 6.76B USD | 32.34 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,267.1 15.33 USD |
-0.13
|
$344.27B 4.17B USD | $216.33K 2.62K USD | $1,260.5 15.25 USD | $1,272.9 15.4 USD | $344.27B 4.17B USD | 41.27 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $320.05 3.87 USD |
-0.96
|
$311.03B 3.76B USD | $95.94K 1.16K USD | $320 3.87 USD | $325.45 3.94 USD | $311.03B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $361.95 4.38 USD |
-2.19
|
$250.3B 3.03B USD | $358.55K 4.34K USD | $361.15 4.37 USD | $372.05 4.5 USD | $250.3B 3.03B USD | 42.88 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $307.3 3.72 USD |
-0.93
|
$241.9B 2.93B USD | $643.37K 7.78K USD | $306.05 3.7 USD | $312.15 3.78 USD | $241.9B 2.93B USD | 14.96 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $744.75 9.01 USD |
-1.9
|
$211.04B 2.55B USD | $573.14K 6.93K USD | $740.6 8.96 USD | $762.55 9.23 USD | $211.04B 2.55B USD | 70.59 | $10.55 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $741.75 8.97 USD |
-2.29
|
$210.19B 2.54B USD | $14.79K 178.87 USD | $740.35 8.96 USD | $761.45 9.21 USD | $210.19B 2.54B USD | 70.30 | $10.55 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,099.9 49.6 USD |
-1.02
|
$207.19B 2.51B USD | $192.08K 2.32K USD | $4,090.5 49.49 USD | $4,165.7 50.4 USD | $207.19B 2.51B USD | 43.22 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $839.85 10.16 USD |
-1.73
|
$190.79B 2.31B USD | $276.01K 3.34K USD | $835.75 10.11 USD | $856.25 10.36 USD | $190.79B 2.31B USD | 29.50 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,132.1 13.7 USD |
+1.2
|
$161.04B 1.95B USD | $207.56K 2.51K USD | $1,118 13.53 USD | $1,147.2 13.88 USD | $161.04B 1.95B USD | 51.62 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,146.8 13.87 USD |
-0.22
|
$158.35B 1.92B USD | $389.93K 4.72K USD | $1,142.9 13.83 USD | $1,175 14.22 USD | $158.35B 1.92B USD | 48.67 | $23.56 0.29 USD | |
| Tejas Networks Limited TEJASNET.NS | $698.5 8.45 USD |
-0.34
|
$123.45B 1.49B USD | $157.75K 1.91K USD | $696.35 8.42 USD | $703.7 8.51 USD | $123.45B 1.49B USD | 27.53 | $25.37 0.31 USD | |
| HFCL Limited HFCL.BO | $82.72 1 USD |
-0.77
|
$121.09B 1.47B USD | $323.62K 3.92K USD | $82.54 1 USD | $83.87 1.01 USD | $121.09B 1.47B USD | 67.25 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.59 1 USD |
-0.91
|
$120.92B 1.46B USD | $2.76M 33.42K USD | $82.51 1 USD | $83.88 1.01 USD | $120.92B 1.46B USD | 67.14 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $433 5.24 USD |
-0.03
|
$120.9B 1.46B USD | $518.99K 6.28K USD | $431.3 5.22 USD | $436.6 5.28 USD | $120.9B 1.46B USD | 23.40 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $432.5 5.23 USD |
+3.69
|
$120.07B 1.45B USD | $3.25M 39.31K USD | $416.1 5.03 USD | $437 5.29 USD | $120.07B 1.45B USD | 28.32 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.6 5.21 USD |
+3.25
|
$119.54B 1.45B USD | $188.98K 2.29K USD | $415.55 5.03 USD | $437.3 5.29 USD | $119.54B 1.45B USD | 28.21 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,033.8 12.51 USD |
-0.58
|
$101.57B 1.23B USD | $271.61K 3.29K USD | $1,031 12.47 USD | $1,062.6 12.86 USD | $101.57B 1.23B USD | 63.73 | $16.22 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $636.75 7.7 USD |
-1.62
|
$95.54B 1.16B USD | $70.21K 849.45 USD | $636.5 7.7 USD | $646.95 7.83 USD | $95.54B 1.16B USD | 52.06 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $635.9 7.69 USD |
+0.26
|
$86.03B 1.04B USD | $134.6K 1.63K USD | $634.55 7.68 USD | $642.05 7.77 USD | $86.03B 1.04B USD | 16.88 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $305.75 3.7 USD |
-0.88
|
$71.68B 867.21M USD | $823.19K 9.96K USD | $305.5 3.7 USD | $312.85 3.78 USD | $71.68B 867.21M USD | 87.60 | $3.49 0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $111.94 1.35 USD |
+0.38
|
$56.47B 683.2M USD | $1.93M 23.36K USD | $111.12 1.34 USD | $114.49 1.39 USD | $56.47B 683.2M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $111.8 1.35 USD |
+0.31
|
$56.44B 682.78M USD | $165.94K 2.01K USD | $111.6 1.35 USD | $114.6 1.39 USD | $56.44B 682.78M USD | 0 | -$1.48 -0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470 5.69 USD |
+2.31
|
$55.79B 674.97M USD | $604.16K 7.31K USD | $458.15 5.54 USD | $476.8 5.77 USD | $55.79B 674.97M USD | 26.50 | $17.73 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $611.6 7.4 USD |
-0.27
|
$54.24B 656.25M USD | $68.48K 828.54 USD | $605.9 7.33 USD | $621.5 7.52 USD | $54.24B 656.25M USD | 83.09 | $7.36 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.64 0.19 USD |
+1.95
|
$49.56B 599.6M USD | $11.14M 134.83K USD | $15.35 0.19 USD | $15.86 0.19 USD | $49.56B 599.6M USD | 20.85 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.54 0.19 USD |
+1.24
|
$49.21B 595.38M USD | $1.49M 18.06K USD | $15.33 0.19 USD | $15.85 0.19 USD | $49.21B 595.38M USD | 20.71 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $157.45 1.9 USD |
-1.87
|
$41.72B 504.74M USD | $110.39K 1.34K USD | $156.75 1.9 USD | $160.65 1.94 USD | $41.72B 504.74M USD | 72.22 | $2.18 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $228.81 2.77 USD |
+0.88
|
$30.15B 364.76M USD | $651.72K 7.88K USD | $224.5 2.72 USD | $235.77 2.85 USD | $30.15B 364.76M USD | 27.86 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
-0.56
|
$23.05B 278.91M USD | $8.62M 104.32K USD | $1.74 0.02 USD | $1.8 0.02 USD | $23.05B 278.91M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
-1.12
|
$22.92B 277.32M USD | $65.17M 788.46K USD | $1.74 0.02 USD | $1.8 0.02 USD | $22.92B 277.32M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $394.2 4.77 USD |
+1.14
|
$22.1B 267.4M USD | $154.47K 1.87K USD | $388.95 4.71 USD | $398 4.82 USD | $22.1B 267.4M USD | 419.36 | $0.94 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $57.75 0.7 USD |
-0.82
|
$17.85B 215.97M USD | $320.29K 3.88K USD | $57.56 0.7 USD | $58.89 0.71 USD | $17.85B 215.97M USD | 20.26 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.99 1.65 USD |
-1.54
|
$13.26B 160.44M USD | $659.1K 7.97K USD | $135.44 1.64 USD | $139.9 1.69 USD | $13.26B 160.44M USD | 16.68 | $8.15 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $52.04 0.63 USD |
-0.38
|
$12.86B 155.63M USD | $329.16K 3.98K USD | $51.84 0.63 USD | $53.08 0.64 USD | $12.86B 155.63M USD | 133.43 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10 0.12 USD |
-0.1
|
$10.91B 131.97M USD | $375.96K 4.55K USD | $9.93 0.12 USD | $10.08 0.12 USD | $10.91B 131.97M USD | 166.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10 0.12 USD |
-0.2
|
$10.9B 131.83M USD | $123.58K 1.5K USD | $9.95 0.12 USD | $10.09 0.12 USD | $10.9B 131.83M USD | 166.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.35 0.19 USD |
+0.33
|
$8.47B 102.53M USD | $2.31M 28K USD | $15.21 0.18 USD | $16.18 0.2 USD | $8.47B 102.53M USD | 767.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.61 0.18 USD |
0
|
$8.1B 97.96M USD | $321.8K 3.89K USD | $14.51 0.18 USD | $14.88 0.18 USD | $8.1B 97.96M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.65 0.2 USD |
-0.18
|
$5.51B 66.63M USD | $39.8K 481.54 USD | $16.5 0.2 USD | $16.78 0.2 USD | $5.51B 66.63M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.84 0.03 USD |
0
|
$4.92B 59.57M USD | $224.6K 2.72K USD | $2.8 0.03 USD | $2.87 0.03 USD | $4.92B 59.57M USD | 142.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.82 0.03 USD |
-0.7
|
$4.89B 59.15M USD | $966.65K 11.69K USD | $2.8 0.03 USD | $2.87 0.03 USD | $4.89B 59.15M USD | 141.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.91 0.19 USD |
-2.21
|
$4.31B 52.19M USD | $262.26K 3.17K USD | $15.87 0.19 USD | $16.25 0.2 USD | $4.31B 52.19M USD | 21.79 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.98 0.29 USD |
-0.74
|
$4.1B 49.64M USD | $292.32K 3.54K USD | $23.91 0.29 USD | $24.74 0.3 USD | $4.1B 49.64M USD | 16.09 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,410 41.26 USD |
-0.06
|
$12.37T 149.61B USD | $52.91K 640.09 USD | $3,394.05 41.06 USD | $3,420 41.38 USD | $12.37T 149.61B USD | 25.43 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,629.4 19.71 USD |
+0.12
|
$6.81T 82.37B USD | $106.05K 1.28K USD | $1,621.1 19.61 USD | $1,631.5 19.74 USD | $6.81T 82.37B USD | 25.09 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,703.15 20.61 USD |
-0.43
|
$4.66T 56.32B USD | $34.51K 417.51 USD | $1,687.6 20.42 USD | $1,709.85 20.69 USD | $4.66T 56.32B USD | 26.54 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,634.35 19.77 USD |
+0.59
|
$1.47T 17.83B USD | $13.7K 165.78 USD | $1,618.2 19.58 USD | $1,634.4 19.77 USD | $1.47T 17.83B USD | 34.09 | $47.93 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,309 185.21 USD |
-0.78
|
$922.16B 11.16B USD | $5.09K 61.62 USD | $15,265.15 184.68 USD | $15,498.6 187.51 USD | $922.16B 11.16B USD | 75.74 | $202.12 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,822.25 70.44 USD |
-0.21
|
$909.34B 11B USD | $1.67K 20.17 USD | $5,790 70.05 USD | $5,870.5 71.02 USD | $909.34B 11B USD | 64.37 | $90.44 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,200 232.29 USD |
-1.81
|
$873.81B 10.57B USD | $50K 604.87 USD | $19,165 231.86 USD | $19,925 241.06 USD | $873.81B 10.57B USD | 213.45 | $89.95 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,190 232.17 USD |
-1.88
|
$873.24B 10.56B USD | $3.26K 39.38 USD | $19,154.9 231.74 USD | $19,920.05 241 USD | $873.24B 10.56B USD | 213.29 | $89.97 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,020.9 109.14 USD |
+0.16
|
$791.88B 9.58B USD | $4.17K 50.47 USD | $8,899 107.66 USD | $9,066 109.68 USD | $791.88B 9.58B USD | 33.05 | $272.91 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,970 108.52 USD |
-0.39
|
$787.57B 9.53B USD | $44.59K 539.4 USD | $8,912.5 107.83 USD | $9,020.5 109.13 USD | $787.57B 9.53B USD | 32.87 | $272.85 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,954.9 23.65 USD |
+0.67
|
$656.41B 7.94B USD | $12.7K 153.61 USD | $1,941.1 23.48 USD | $1,961 23.72 USD | $656.41B 7.94B USD | 77.45 | $25.24 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,923.4 35.37 USD |
+1.52
|
$564.13B 6.83B USD | $8.12K 98.29 USD | $2,862.3 34.63 USD | $2,937.75 35.54 USD | $564.13B 6.83B USD | 32.74 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,375.4 52.94 USD |
-0.06
|
$463.85B 5.61B USD | $56.39K 682.16 USD | $4,342.4 52.54 USD | $4,388 53.09 USD | $463.85B 5.61B USD | 36.60 | $119.52 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,355.9 52.7 USD |
-0.51
|
$461.76B 5.59B USD | $1.84K 22.24 USD | $4,345 52.57 USD | $4,417.95 53.45 USD | $461.76B 5.59B USD | 36.44 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,120.5 74.05 USD |
-0.86
|
$383.37B 4.64B USD | $1.83K 22.15 USD | $6,094 73.73 USD | $6,193 74.92 USD | $383.37B 4.64B USD | 48.59 | $125.94 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,120 74.04 USD |
-0.89
|
$383.24B 4.64B USD | $50.34K 608.99 USD | $6,100.5 73.81 USD | $6,195.5 74.96 USD | $383.24B 4.64B USD | 48.58 | $125.97 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,270.9 15.38 USD |
+0.14
|
$345.31B 4.18B USD | $55.26K 668.54 USD | $1,260.6 15.25 USD | $1,274 15.41 USD | $345.31B 4.18B USD | 41.38 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $320.5 3.88 USD |
-0.84
|
$311.41B 3.77B USD | $12.72K 153.83 USD | $319.45 3.86 USD | $325.8 3.94 USD | $311.41B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $361.3 4.37 USD |
-2.31
|
$249.98B 3.02B USD | $11.61K 140.49 USD | $361 4.37 USD | $372.2 4.5 USD | $249.98B 3.02B USD | 42.85 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $307.5 3.72 USD |
-0.76
|
$242.34B 2.93B USD | $24.65K 298.22 USD | $306.15 3.7 USD | $313.95 3.8 USD | $242.34B 2.93B USD | 14.97 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,101 49.62 USD |
-0.89
|
$207.45B 2.51B USD | $5.41K 65.49 USD | $4,093 49.52 USD | $4,166.7 50.41 USD | $207.45B 2.51B USD | 43.09 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $847.25 10.25 USD |
-0.98
|
$192.47B 2.33B USD | $20.02K 242.24 USD | $836 10.11 USD | $859.65 10.4 USD | $192.47B 2.33B USD | 29.82 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,131.1 13.68 USD |
+1.14
|
$160.95B 1.95B USD | $5.59K 67.63 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $160.95B 1.95B USD | 51.60 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,376.2 40.85 USD |
-0.96
|
$158.56B 1.92B USD | $578 6.99 USD | $3,355.6 40.6 USD | $3,433.7 41.54 USD | $158.56B 1.92B USD | 30.10 | $112.15 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,147.55 13.88 USD |
-0.23
|
$158.45B 1.92B USD | $10.37K 125.42 USD | $1,142.3 13.82 USD | $1,175 14.22 USD | $158.45B 1.92B USD | 48.66 | $23.58 0.29 USD | |
| eClerx Services Limited ECLERX.NS | $3,358.4 40.63 USD |
-1.62
|
$157.72B 1.91B USD | $15.34K 185.55 USD | $3,355.5 40.6 USD | $3,483.6 42.15 USD | $157.72B 1.91B USD | 29.99 | $111.97 1.35 USD | |
| Tejas Networks Limited TEJASNET.BO | $698.75 8.45 USD |
-0.34
|
$123.44B 1.49B USD | $50.35K 609.11 USD | $695.85 8.42 USD | $704.8 8.53 USD | $123.44B 1.49B USD | 27.53 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $432.65 5.23 USD |
-0.06
|
$120.87B 1.46B USD | $15.03K 181.89 USD | $431.9 5.23 USD | $436.25 5.28 USD | $120.87B 1.46B USD | 23.41 | $18.48 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,030.45 12.47 USD |
-0.9
|
$101.23B 1.22B USD | $16.39K 198.29 USD | $1,026.8 12.42 USD | $1,061.65 12.84 USD | $101.23B 1.22B USD | 63.52 | $16.22 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,763.15 21.33 USD |
-0.81
|
$95.95B 1.16B USD | $3.26K 39.48 USD | $1,759.55 21.29 USD | $1,784 21.58 USD | $95.95B 1.16B USD | 65.69 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,760.2 21.3 USD |
-0.98
|
$95.79B 1.16B USD | $38.82K 469.63 USD | $1,759 21.28 USD | $1,784.6 21.59 USD | $95.79B 1.16B USD | 65.58 | $26.84 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $635.25 7.69 USD |
-1.88
|
$95.32B 1.15B USD | $18.08K 218.76 USD | $634.5 7.68 USD | $649.85 7.86 USD | $95.32B 1.15B USD | 51.89 | $12.24 0.15 USD | |
| Black Box Limited BBOX.NS | $525 6.35 USD |
-2.07
|
$89.71B 1.09B USD | $21.87K 264.61 USD | $521.35 6.31 USD | $536.05 6.49 USD | $89.71B 1.09B USD | 43.31 | $12.12 0.15 USD | |
| Black Box Limited BBOX.BO | $522.2 6.32 USD |
-2.81
|
$89.04B 1.08B USD | $12.38K 149.74 USD | $520 6.29 USD | $535 6.47 USD | $89.04B 1.08B USD | 43.19 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $635 7.68 USD |
+0.17
|
$85.94B 1.04B USD | $5.48K 66.34 USD | $634.9 7.68 USD | $642.25 7.77 USD | $85.94B 1.04B USD | 16.86 | $37.66 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,574.85 19.05 USD |
-1.88
|
$84.58B 1.02B USD | $15.51K 187.62 USD | $1,560 18.87 USD | $1,614.7 19.54 USD | $84.58B 1.02B USD | 46.06 | $34.19 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,568.6 18.98 USD |
-2.44
|
$84.25B 1.02B USD | $121.85K 1.47K USD | $1,562.9 18.91 USD | $1,613.3 19.52 USD | $84.25B 1.02B USD | 45.79 | $34.25 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,557.1 30.94 USD |
-0.38
|
$79.13B 957.37M USD | $3.52K 42.56 USD | $2,535 30.67 USD | $2,611.15 31.59 USD | $79.13B 957.37M USD | 21.19 | $120.64 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,546.5 30.81 USD |
-0.96
|
$78.8B 953.41M USD | $72.16K 873 USD | $2,532.5 30.64 USD | $2,615 31.64 USD | $78.8B 953.41M USD | 21.11 | $120.59 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $306.3 3.71 USD |
-0.63
|
$71.86B 869.34M USD | $55.97K 677.11 USD | $306.3 3.71 USD | $312.9 3.79 USD | $71.86B 869.34M USD | 88.01 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,277.9 15.46 USD |
-0.45
|
$55.66B 673.4M USD | $60.79K 735.45 USD | $1,268.2 15.34 USD | $1,314.5 15.9 USD | $55.66B 673.4M USD | 35.30 | $36.2 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,278.6 15.47 USD |
-0.7
|
$55.52B 671.75M USD | $14.82K 179.33 USD | $1,270 15.36 USD | $1,312.6 15.88 USD | $55.52B 671.75M USD | 35.33 | $36.18 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $467.1 5.65 USD |
+1.67
|
$55.44B 670.73M USD | $35.5K 429.52 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.44B 670.73M USD | 26.34 | $17.73 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $608.55 7.36 USD |
-0.78
|
$53.96B 652.87M USD | $11.54K 139.57 USD | $607 7.34 USD | $620 7.5 USD | $53.96B 652.87M USD | 82.68 | $7.36 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.35 5.3 USD |
-3.31
|
$51.89B 627.81M USD | $68.82K 832.55 USD | $437.25 5.29 USD | $452.65 5.48 USD | $51.89B 627.81M USD | 38.51 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,827.3 22.11 USD |
+0.54
|
$50.02B 605.12M USD | $34.56K 418.06 USD | $1,813.7 21.94 USD | $1,837 22.22 USD | $50.02B 605.12M USD | 25.13 | $72.7 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}