국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (241)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
테크놀로지 (241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹2,991.80 36.2 USD |
-0.63
|
₹11.06T 133.86B USD | ₹1.83M 22.14K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹11.06T 133.86B USD | 22.02 | ₹135.83 1.64 USD | |
| Infosys Limited INFY.NS | ₹1,476.80 17.87 USD |
+0.69
|
₹6.19T 74.85B USD | ₹8.76M 105.98K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.19T 74.85B USD | 21.06 | ₹70.11 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,512.40 18.3 USD |
-0.92
|
₹4.17T 50.46B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.17T 50.46B USD | 24.38 | ₹62.01 0.75 USD | |
| Wipro Limited WIPRO.NS | ₹236.49 2.86 USD |
-1.48
|
₹2.48T 30.04B USD | ₹5.52M 66.74K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.48T 30.04B USD | 18.41 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,386.70 16.78 USD |
-1.9
|
₹1.26T 15.26B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.26T 15.26B USD | 27.93 | ₹49.64 0.6 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,781.00 69.94 USD |
-1.04
|
₹921.21B 11.15B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹921.21B 11.15B USD | 54.64 | ₹105.79 1.28 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,346.50 16.29 USD |
+1.96
|
₹860.84B 10.41B USD | ₹5.87M 71.02K USD | ₹1,302.80 15.76 USD | ₹1,351.70 16.35 USD | ₹860.84B 10.41B USD | 0 | -₹9.69 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,740.20 21.05 USD |
-1.34
|
₹595.82B 7.21B USD | ₹1.41M 17.07K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹595.82B 7.21B USD | 54.34 | ₹32.02 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,736.00 33.1 USD |
-1.37
|
₹525.71B 6.36B USD | ₹268.74K 3.25K USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹525.71B 6.36B USD | 29.67 | ₹92.20 1.12 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,153.00 13.95 USD |
-0.53
|
₹317.39B 3.84B USD | ₹544.38K 6.59K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹317.39B 3.84B USD | 39.21 | ₹29.40 0.36 USD | |
| ITI Limited ITI.NS | ₹314.55 3.81 USD |
-0.41
|
₹312.88B 3.79B USD | ₹412.77K 4.99K USD | ₹310.85 3.76 USD | ₹318.35 3.85 USD | ₹312.88B 3.79B USD | 0 | -₹1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹340.45 4.12 USD |
-3.09
|
₹244.39B 2.96B USD | ₹547.84K 6.63K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹244.39B 2.96B USD | 37.04 | ₹9.19 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹292.00 3.53 USD |
+0.71
|
₹228.28B 2.76B USD | ₹35.77M 432.7K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹228.28B 2.76B USD | 13.10 | ₹22.28 0.27 USD | |
| Redington Limited REDINGTON.BO | ₹291.95 3.53 USD |
+0.79
|
₹228.24B 2.76B USD | ₹3.17M 38.41K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹228.24B 2.76B USD | 13.09 | ₹22.30 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹697.65 8.44 USD |
-0.82
|
₹181.35B 2.19B USD | ₹687.42K 8.32K USD | ₹686.90 8.31 USD | ₹703.10 8.51 USD | ₹181.35B 2.19B USD | 23.03 | ₹30.28 0.37 USD | |
| PG Electroplast Limited PGEL.NS | ₹528.30 6.39 USD |
-3.96
|
₹162.33B 1.96B USD | ₹5.12M 61.92K USD | ₹516.25 6.25 USD | ₹542.00 6.56 USD | ₹162.33B 1.96B USD | 56.50 | ₹9.35 0.11 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,132.70 13.7 USD |
-0.04
|
₹156.65B 1.9B USD | ₹445.67K 5.39K USD | ₹1,117.90 13.52 USD | ₹1,146.70 13.87 USD | ₹156.65B 1.9B USD | 39.84 | ₹28.43 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹947.95 11.47 USD |
-0.76
|
₹137.43B 1.66B USD | ₹475.88K 5.76K USD | ₹932.85 11.29 USD | ₹963.30 11.65 USD | ₹137.43B 1.66B USD | 41.83 | ₹22.66 0.27 USD | |
| HFCL Limited HFCL.NS | ₹74.87 0.91 USD |
+0.24
|
₹107.97B 1.31B USD | ₹7.54M 91.25K USD | ₹73.12 0.88 USD | ₹75.33 0.91 USD | ₹107.97B 1.31B USD | 340.31 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹74.87 0.91 USD |
+0.27
|
₹107.97B 1.31B USD | ₹331.23K 4.01K USD | ₹73.15 0.88 USD | ₹75.39 0.91 USD | ₹107.97B 1.31B USD | 340.31 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹378.25 4.58 USD |
+1.42
|
₹105.35B 1.27B USD | ₹3.55M 42.99K USD | ₹355.50 4.3 USD | ₹379.85 4.6 USD | ₹105.35B 1.27B USD | 22.52 | ₹16.79 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹367.80 4.45 USD |
+0.53
|
₹102.71B 1.24B USD | ₹301.35K 3.65K USD | ₹358.00 4.33 USD | ₹369.50 4.47 USD | ₹102.71B 1.24B USD | 23.75 | ₹15.48 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,042.50 12.61 USD |
+0.59
|
₹99.02B 1.2B USD | ₹175.19K 2.12K USD | ₹1,015.10 12.28 USD | ₹1,045.50 12.65 USD | ₹99.02B 1.2B USD | 60.61 | ₹17.20 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹522.30 6.32 USD |
-1.36
|
₹94.07B 1.14B USD | ₹343.61K 4.16K USD | ₹520.30 6.29 USD | ₹530.10 6.41 USD | ₹94.07B 1.14B USD | 0 | -₹22.92 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | ₹611.85 7.4 USD |
+0.9
|
₹80.76B 977.1M USD | ₹330.32K 4K USD | ₹595.25 7.2 USD | ₹614.00 7.43 USD | ₹80.76B 977.1M USD | 16.97 | ₹36.04 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹671.75 8.13 USD |
-1.53
|
₹79.27B 959.09M USD | ₹194.24K 2.35K USD | ₹661.00 8 USD | ₹678.95 8.21 USD | ₹79.27B 959.09M USD | 38.16 | ₹17.60 0.21 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.27 0.22 USD |
+0.5
|
₹63.07B 763.06M USD | ₹9.67M 117.01K USD | ₹17.80 0.22 USD | ₹18.54 0.22 USD | ₹63.07B 763.06M USD | 25.73 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.25 0.22 USD |
+0.44
|
₹63.07B 763.06M USD | ₹580.58K 7.02K USD | ₹17.80 0.22 USD | ₹18.51 0.22 USD | ₹63.07B 763.06M USD | 25.70 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹114.78 1.39 USD |
+1.95
|
₹57.33B 693.57M USD | ₹2.28M 27.57K USD | ₹109.80 1.33 USD | ₹115.80 1.4 USD | ₹57.33B 693.57M USD | 819.85 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.87 2.78 USD |
-0.8
|
₹53.68B 649.46M USD | ₹861.71K 10.43K USD | ₹227.11 2.75 USD | ₹231.50 2.8 USD | ₹53.68B 649.46M USD | 0 | -₹15.76 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹410.35 4.96 USD |
-1.82
|
₹50.52B 611.18M USD | ₹100.81K 1.22K USD | ₹404.20 4.89 USD | ₹420.00 5.08 USD | ₹50.52B 611.18M USD | 27.17 | ₹15.10 0.18 USD | |
| Avantel Limited AVANTEL.BO | ₹162.55 1.97 USD |
+0.18
|
₹45.46B 549.94M USD | ₹263.08K 3.18K USD | ₹160.05 1.94 USD | ₹164.10 1.99 USD | ₹45.46B 549.94M USD | 86.00 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+0.7
|
₹18.70B 226.25M USD | ₹4.43M 53.62K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.70B 226.25M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.42 0.02 USD |
0
|
₹18.70B 226.25M USD | ₹41.59M 503.23K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.70B 226.25M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.85 3.8 USD |
+0.9
|
₹17.21B 208.23M USD | ₹82.91K 1K USD | ₹305.20 3.69 USD | ₹316.15 3.82 USD | ₹17.21B 208.23M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.71 0.5 USD |
-0.67
|
₹13.20B 159.68M USD | ₹386.56K 4.68K USD | ₹41.27 0.5 USD | ₹41.98 0.51 USD | ₹13.20B 159.68M USD | 15.98 | ₹2.61 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹51.15 0.62 USD |
-0.39
|
₹12.78B 154.57M USD | ₹1.66M 20.12K USD | ₹50.06 0.61 USD | ₹51.86 0.63 USD | ₹12.78B 154.57M USD | 131.15 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.09 0.26 USD |
+0.29
|
₹11.31B 136.86M USD | ₹2.56M 30.96K USD | ₹20.43 0.25 USD | ₹21.22 0.26 USD | ₹11.31B 136.86M USD | 12.47 | ₹1.69 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹173.43 2.1 USD |
+2.05
|
₹10.13B 122.58M USD | ₹268.68K 3.25K USD | ₹164.23 1.99 USD | ₹175.50 2.12 USD | ₹10.13B 122.58M USD | 30.10 | ₹5.76 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.49 0.1 USD |
+2.04
|
₹9.51B 115.06M USD | ₹3.65M 44.12K USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹9.51B 115.06M USD | 94.33 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.48 0.1 USD |
+1.8
|
₹9.51B 115.06M USD | ₹158.74K 1.92K USD | ₹8.05 0.1 USD | ₹8.56 0.1 USD | ₹9.51B 115.06M USD | 94.22 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.52 0.15 USD |
-0.16
|
₹7.34B 88.85M USD | ₹709.60K 8.58K USD | ₹12.40 0.15 USD | ₹12.63 0.15 USD | ₹7.34B 88.85M USD | 417.33 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.46 0.15 USD |
-0.24
|
₹7.15B 86.53M USD | ₹1.01M 12.21K USD | ₹12.26 0.15 USD | ₹12.50 0.15 USD | ₹7.15B 86.53M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹166.44 2.01 USD |
-5
|
₹5.21B 63.05M USD | ₹19.23K 232.63 USD | ₹166.44 2.01 USD | ₹166.44 2.01 USD | ₹5.21B 63.05M USD | 15.28 | ₹10.89 0.13 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.21 0.03 USD |
-0.9
|
₹3.81B 46.12M USD | ₹145.07K 1.76K USD | ₹2.18 0.03 USD | ₹2.25 0.03 USD | ₹3.81B 46.12M USD | 221.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
-0.9
|
₹3.81B 46.12M USD | ₹1.31M 15.82K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.81B 46.12M USD | 220.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-1.29
|
₹3.49B 42.23M USD | ₹560.98K 6.79K USD | ₹16.69 0.2 USD | ₹17.04 0.21 USD | ₹3.49B 42.23M USD | 7.34 | ₹2.29 0.03 USD | |
| Empower India Limited EMPOWER.BO | ₹1.89 0.02 USD |
+2.72
|
₹2.28B 27.6M USD | ₹1.15M 13.92K USD | ₹1.84 0.02 USD | ₹1.93 0.02 USD | ₹2.28B 27.6M USD | 63.00 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹652.77M 7.9M USD | ₹13.83M 167.38K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹652.77M 7.9M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹2,992.35 36.2 USD |
-0.62
|
₹11.06T 133.86B USD | ₹167.73K 2.03K USD | ₹2,960.00 35.81 USD | ₹3,002.40 36.32 USD | ₹11.06T 133.86B USD | 22.02 | ₹135.85 1.64 USD | |
| Infosys Limited INFY.BO | ₹1,477.35 17.87 USD |
+0.76
|
₹6.19T 74.9B USD | ₹402.28K 4.87K USD | ₹1,449.35 17.53 USD | ₹1,481.15 17.92 USD | ₹6.19T 74.9B USD | 21.07 | ₹70.09 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,512.30 18.3 USD |
-0.92
|
₹4.17T 50.46B USD | ₹94.73K 1.15K USD | ₹1,489.60 18.02 USD | ₹1,519.00 18.38 USD | ₹4.17T 50.46B USD | 24.39 | ₹62.00 0.75 USD | |
| Wipro Limited WIPRO.BO | ₹236.50 2.86 USD |
-1.46
|
₹2.52T 30.49B USD | ₹299.87K 3.63K USD | ₹236.05 2.86 USD | ₹239.35 2.9 USD | ₹2.52T 30.49B USD | 18.41 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,387.15 16.78 USD |
-1.9
|
₹1.26T 15.26B USD | ₹87.60K 1.06K USD | ₹1,384.80 16.75 USD | ₹1,409.15 17.05 USD | ₹1.26T 15.26B USD | 28.01 | ₹49.52 0.6 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹14,849.00 179.65 USD |
-1.53
|
₹937.79B 11.35B USD | ₹302.05K 3.65K USD | ₹14,671.00 177.49 USD | ₹15,061.00 182.21 USD | ₹937.79B 11.35B USD | 58.47 | ₹253.92 3.07 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹14,846.45 179.62 USD |
-1.53
|
₹937.79B 11.35B USD | ₹10.46K 126.57 USD | ₹14,672.55 177.51 USD | ₹15,060.60 182.21 USD | ₹937.79B 11.35B USD | 58.48 | ₹253.87 3.07 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹20,879.30 252.6 USD |
+3.33
|
₹930.64B 11.26B USD | ₹12.06K 145.85 USD | ₹19,965.05 241.54 USD | ₹20,940.90 253.35 USD | ₹930.64B 11.26B USD | 123.45 | ₹169.12 2.05 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹20,863.00 252.41 USD |
+3.25
|
₹929.91B 11.25B USD | ₹289.05K 3.5K USD | ₹19,914.00 240.93 USD | ₹20,939.00 253.33 USD | ₹929.91B 11.25B USD | 123.45 | ₹168.99 2.04 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,780.05 69.93 USD |
-0.88
|
₹921.21B 11.15B USD | ₹16.26K 196.67 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹921.21B 11.15B USD | 54.64 | ₹105.77 1.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,076.50 97.71 USD |
-1.66
|
₹740.79B 8.96B USD | ₹91.39K 1.11K USD | ₹8,036.00 97.22 USD | ₹8,210.00 99.33 USD | ₹740.79B 8.96B USD | 30.21 | ₹267.33 3.23 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,079.10 97.74 USD |
-1.63
|
₹740.79B 8.96B USD | ₹4.91K 59.44 USD | ₹8,036.15 97.22 USD | ₹8,199.95 99.21 USD | ₹740.79B 8.96B USD | 30.21 | ₹267.42 3.24 USD | |
| Coforge Limited COFORGE.BO | ₹1,740.00 21.05 USD |
-1.34
|
₹595.82B 7.21B USD | ₹12.35K 149.45 USD | ₹1,714.65 20.74 USD | ₹1,753.00 21.21 USD | ₹595.82B 7.21B USD | 54.34 | ₹32.02 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,739.30 33.14 USD |
-1.25
|
₹525.71B 6.36B USD | ₹23.56K 284.99 USD | ₹2,705.00 32.73 USD | ₹2,761.00 33.4 USD | ₹525.71B 6.36B USD | 29.67 | ₹92.31 1.12 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,089.20 49.47 USD |
-0.28
|
₹436.12B 5.28B USD | ₹62.95K 761.6 USD | ₹4,022.10 48.66 USD | ₹4,114.00 49.77 USD | ₹436.12B 5.28B USD | 34.01 | ₹120.22 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,086.25 49.44 USD |
-0.3
|
₹436.12B 5.28B USD | ₹2.31K 27.91 USD | ₹4,024.05 48.68 USD | ₹4,114.60 49.78 USD | ₹436.12B 5.28B USD | 34.01 | ₹120.14 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,180.00 62.67 USD |
-1.19
|
₹339.96B 4.11B USD | ₹172.09K 2.08K USD | ₹5,126.50 62.02 USD | ₹5,213.00 63.07 USD | ₹339.96B 4.11B USD | 48.78 | ₹106.19 1.28 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,181.10 62.68 USD |
-1.11
|
₹339.96B 4.11B USD | ₹8.24K 99.74 USD | ₹5,125.40 62.01 USD | ₹5,212.00 63.06 USD | ₹339.96B 4.11B USD | 48.78 | ₹106.21 1.28 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,153.05 13.95 USD |
-0.52
|
₹317.39B 3.84B USD | ₹12.05K 145.72 USD | ₹1,141.05 13.8 USD | ₹1,157.20 14 USD | ₹317.39B 3.84B USD | 39.21 | ₹29.40 0.36 USD | |
| ITI Limited ITI.BO | ₹314.60 3.81 USD |
-0.47
|
₹312.88B 3.79B USD | ₹44.69K 540.63 USD | ₹311.00 3.76 USD | ₹318.25 3.85 USD | ₹312.88B 3.79B USD | 0 | -₹1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹340.70 4.12 USD |
-2.89
|
₹244.39B 2.96B USD | ₹46.14K 558.24 USD | ₹340.00 4.11 USD | ₹350.50 4.24 USD | ₹244.39B 2.96B USD | 37.03 | ₹9.20 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,290.60 51.91 USD |
-6.13
|
₹222.19B 2.69B USD | ₹13.58K 164.26 USD | ₹4,251.50 51.44 USD | ₹4,567.45 55.26 USD | ₹222.19B 2.69B USD | 35.71 | ₹120.14 1.45 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,279.50 51.77 USD |
-6.35
|
₹222.19B 2.69B USD | ₹153.93K 1.86K USD | ₹4,252.00 51.44 USD | ₹4,580.00 55.41 USD | ₹222.19B 2.69B USD | 35.71 | ₹119.83 1.45 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,798.00 45.95 USD |
+1.53
|
₹194.98B 2.36B USD | ₹36.93K 446.73 USD | ₹3,668.10 44.38 USD | ₹3,818.60 46.2 USD | ₹194.98B 2.36B USD | 40.00 | ₹94.95 1.15 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,795.30 45.92 USD |
+1.48
|
₹194.98B 2.36B USD | ₹336.02K 4.07K USD | ₹3,667.60 44.37 USD | ₹3,819.00 46.2 USD | ₹194.98B 2.36B USD | 40.00 | ₹94.88 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹699.20 8.46 USD |
-0.65
|
₹181.35B 2.19B USD | ₹28.07K 339.54 USD | ₹687.20 8.31 USD | ₹702.50 8.5 USD | ₹181.35B 2.19B USD | 23.03 | ₹30.35 0.37 USD | |
| PG Electroplast Limited PGEL.BO | ₹528.50 6.39 USD |
-3.92
|
₹162.34B 1.96B USD | ₹378.37K 4.58K USD | ₹516.80 6.25 USD | ₹541.35 6.55 USD | ₹162.34B 1.96B USD | 56.52 | ₹9.35 0.11 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,130.20 13.67 USD |
-0.38
|
₹156.65B 1.9B USD | ₹27.33K 330.7 USD | ₹1,116.60 13.51 USD | ₹1,146.20 13.87 USD | ₹156.65B 1.9B USD | 39.99 | ₹28.26 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹947.30 11.46 USD |
-1
|
₹137.43B 1.66B USD | ₹85.18K 1.03K USD | ₹933.05 11.29 USD | ₹963.20 11.65 USD | ₹137.43B 1.66B USD | 41.84 | ₹22.64 0.27 USD | |
| Birlasoft Limited BSOFT.BO | ₹378.40 4.58 USD |
+1.43
|
₹105.39B 1.28B USD | ₹258.02K 3.12K USD | ₹355.75 4.3 USD | ₹379.45 4.59 USD | ₹105.39B 1.28B USD | 22.52 | ₹16.80 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹368.15 4.45 USD |
+0.48
|
₹102.71B 1.24B USD | ₹41.55K 502.64 USD | ₹358.00 4.33 USD | ₹369.25 4.47 USD | ₹102.71B 1.24B USD | 23.75 | ₹15.50 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,815.50 21.96 USD |
+2.88
|
₹99.63B 1.21B USD | ₹67.02K 810.81 USD | ₹1,741.00 21.06 USD | ₹1,824.50 22.07 USD | ₹99.63B 1.21B USD | 61.73 | ₹29.41 0.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,814.00 21.95 USD |
+3.2
|
₹99.63B 1.21B USD | ₹4.57K 55.33 USD | ₹1,740.20 21.05 USD | ₹1,820.05 22.02 USD | ₹99.63B 1.21B USD | 61.34 | ₹29.57 0.36 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,041.70 12.6 USD |
+0.64
|
₹99.02B 1.2B USD | ₹23.26K 281.41 USD | ₹1,015.65 12.29 USD | ₹1,044.70 12.64 USD | ₹99.02B 1.2B USD | 60.59 | ₹17.19 0.21 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹522.50 6.32 USD |
-1.41
|
₹94.07B 1.14B USD | ₹54.87K 663.8 USD | ₹520.10 6.29 USD | ₹531.80 6.43 USD | ₹94.07B 1.14B USD | 0 | -₹22.89 -0.2 USD | |
| Black Box Limited BBOX.NS | ₹543.05 6.57 USD |
+1.02
|
₹92.38B 1.12B USD | ₹665.51K 8.05K USD | ₹514.80 6.23 USD | ₹544.90 6.59 USD | ₹92.38B 1.12B USD | 42.35 | ₹12.82 0.16 USD | |
| Black Box Limited BBOX.BO | ₹541.45 6.55 USD |
+0.65
|
₹92.10B 1.11B USD | ₹60.26K 729.05 USD | ₹514.75 6.23 USD | ₹544.05 6.58 USD | ₹92.10B 1.11B USD | 42.36 | ₹12.78 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹670.60 8.11 USD |
-1.75
|
₹79.14B 957.45M USD | ₹40.21K 486.43 USD | ₹659.50 7.98 USD | ₹679.00 8.21 USD | ₹79.14B 957.45M USD | 38.16 | ₹17.57 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.60 5.98 USD |
-1.17
|
₹77.44B 936.89M USD | ₹39.61K 479.23 USD | ₹490.90 5.94 USD | ₹497.90 6.02 USD | ₹77.44B 936.89M USD | 38.61 | ₹12.81 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹494.60 5.98 USD |
-1.17
|
₹77.44B 936.89M USD | ₹203.85K 2.47K USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹77.44B 936.89M USD | 38.61 | ₹12.81 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,128.30 13.65 USD |
-2.85
|
₹66.70B 807M USD | ₹7.62K 92.13 USD | ₹1,119.65 13.55 USD | ₹1,156.00 13.99 USD | ₹66.70B 807M USD | 31.44 | ₹35.88 0.43 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,128.00 13.65 USD |
-2.89
|
₹66.70B 807M USD | ₹127.87K 1.55K USD | ₹1,117.90 13.52 USD | ₹1,154.50 13.97 USD | ₹66.70B 807M USD | 31.44 | ₹35.87 0.43 USD | |
| Mastek Limited MASTEK.NS | ₹2,099.60 25.4 USD |
-0.65
|
₹66.29B 802.05M USD | ₹36.52K 441.83 USD | ₹2,072.90 25.08 USD | ₹2,105.00 25.47 USD | ₹66.29B 802.05M USD | 18.01 | ₹116.53 1.41 USD | |
| Mastek Limited MASTEK.BO | ₹2,102.35 25.43 USD |
-0.49
|
₹66.29B 802.05M USD | ₹1.68K 20.28 USD | ₹2,073.45 25.09 USD | ₹2,105.95 25.48 USD | ₹66.29B 802.05M USD | 18.01 | ₹116.68 1.41 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹114.65 1.39 USD |
+1.82
|
₹57.33B 693.57M USD | ₹225.48K 2.73K USD | ₹109.90 1.33 USD | ₹115.70 1.4 USD | ₹57.33B 693.57M USD | 818.92 | ₹0.14 0.001 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹887.05 10.73 USD |
-1.66
|
₹55.22B 668.04M USD | ₹207.23K 2.51K USD | ₹868.25 10.5 USD | ₹900.00 10.89 USD | ₹55.22B 668.04M USD | 22.88 | ₹38.76 0.47 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹886.10 10.72 USD |
-1.77
|
₹55.22B 668.04M USD | ₹14.07K 170.19 USD | ₹868.40 10.51 USD | ₹902.15 10.91 USD | ₹55.22B 668.04M USD | 22.88 | ₹38.72 0.47 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,306.35 15.8 USD |
-2.44
|
₹55.14B 667.06M USD | ₹79.04K 956.23 USD | ₹1,276.30 15.44 USD | ₹1,350.90 16.34 USD | ₹55.14B 667.06M USD | 28.25 | ₹46.24 0.56 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,305.70 15.8 USD |
-2.38
|
₹55.11B 666.73M USD | ₹585.73K 7.09K USD | ₹1,276.40 15.44 USD | ₹1,354.00 16.38 USD | ₹55.11B 666.73M USD | 28.24 | ₹46.22 0.56 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹229.75 2.78 USD |
-0.97
|
₹53.65B 649.12M USD | ₹177.89K 2.15K USD | ₹227.10 2.75 USD | ₹231.50 2.8 USD | ₹53.65B 649.12M USD | 0 | -₹15.74 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹567.00 6.86 USD |
0
|
₹51.46B 622.55M USD | ₹8.56K 103.61 USD | ₹560.05 6.78 USD | ₹582.20 7.04 USD | ₹51.46B 622.55M USD | 74.60 | ₹7.60 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}