국가: 오스트리아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.7 87.12 USD |
-0.38
|
$9.2B 10.06B USD | $7.33K 8.01K USD | $79.3 86.69 USD | $80.8 88.33 USD | $9.2B 10.06B USD | 10.84 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $62.1 67.88 USD |
-1.74
|
$6.06B 6.62B USD | $13.3K 14.54K USD | $62 67.77 USD | $63.05 68.92 USD | $6.06B 6.62B USD | 12.80 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
-0.82
|
$2.05B 2.24B USD | $5.94K 6.49K USD | $30.3 33.12 USD | $30.55 33.4 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.2 181.46 USD |
+0.85
|
$1.82B 1.99B USD | $4.28K 4.3K USD | $163 178.18 USD | $166.2 181.68 USD | $1.82B 1.99B USD | 21.17 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.5 33.34 USD |
-1.29
|
$1.16B 1.27B USD | $30.5K 33.34K USD | $30.4 33.23 USD | $31.15 34.05 USD | $1.16B 1.27B USD | 13.14 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.3 33.12 USD |
-1.94
|
$1.05B 1.15B USD | $11.06K 12.09K USD | $30.3 33.12 USD | $30.7 33.56 USD | $1.05B 1.15B USD | 10.52 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6899 0.76 USD |
-4.53
|
$746.86M 816.42M USD | $2.5K 2.73K USD | $0.6899 0.76 USD | $0.7099 0.77 USD | $746.86M 816.42M USD | 0 | -$2.19 -2.3 USD | |
| FACC AG FACC.VI | $6.98 7.63 USD |
+1.01
|
$319.61M 349.38M USD | $2.56K 2.8K USD | $6.92 7.56 USD | $6.99 7.64 USD | $319.61M 349.38M USD | 99.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.8 15.09 USD |
-0.58
|
$283.91M 310.36M USD | $5.43K 5.94K USD | $13.48 14.74 USD | $13.82 15.11 USD | $283.91M 310.36M USD | 24.64 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.85 5.3 USD |
0
|
$206.51M 225.75M USD | $1.41K 1.54K USD | $4.85 5.3 USD | $4.87 5.32 USD | $206.51M 225.75M USD | 12.76 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,273.08 34185.7 USD |
+100.06
|
$2.44T 2.67T USD | $0 0 USD | $17.16 18.76 USD | $31,273.08 34185.7 USD | $2.44T 2.67T USD | 27193.98 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $219.65 240.11 USD |
-1.66
|
$173.42B 189.57B USD | $144 157.41 USD | $217.4 237.65 USD | $219.9 240.38 USD | $173.42B 189.57B USD | 23.59 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $311.5 340.51 USD |
-0.48
|
$146.5B 160.15B USD | $2 2.19 USD | $310.5 339.42 USD | $312 341.06 USD | $146.5B 160.15B USD | 16.86 | $18.47 20.19 USD | |
| The Boeing Company BA.VI | $185.94 203.26 USD |
+1.32
|
$140.2B 153.26B USD | $308 336.69 USD | $184.38 201.55 USD | $186.12 203.45 USD | $140.2B 153.26B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.VI | $159.02 173.83 USD |
-0.2
|
$126.58B 138.37B USD | $5 5.47 USD | $159.02 173.83 USD | $159.14 173.96 USD | $126.58B 138.37B USD | 28.34 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $193.8 211.85 USD |
0
|
$124.9B 136.54B USD | $0 0 USD | $193.66 211.7 USD | $195.1 213.27 USD | $124.9B 136.54B USD | 24.68 | $7.85 8.58 USD | |
| Deere & Company DEER.VI | $450.85 492.84 USD |
+1.31
|
$122.37B 133.76B USD | $57 62.31 USD | $440.6 481.64 USD | $450.85 492.84 USD | $122.37B 133.76B USD | 22.16 | $20.34 22.23 USD | |
| Union Pacific Corporation UNPC.VI | $203.1 222.02 USD |
+0.27
|
$122.31B 133.7B USD | $0 0 USD | $202.8 221.69 USD | $203.1 222.02 USD | $122.31B 133.7B USD | 20.28 | $10.01 10.94 USD | |
| Schneider Electric S.E. SU.VI | $217.8 238.08 USD |
-1.43
|
$122.09B 133.46B USD | $0 0 USD | $217.8 238.08 USD | $222.65 243.39 USD | $122.09B 133.46B USD | 27.60 | $7.89 8.62 USD | |
| Automatic Data Processing, Inc. ADP.VI | $276.1 301.81 USD |
+0.67
|
$113.05B 123.58B USD | $2 2.19 USD | $274.35 299.9 USD | $276.2 301.92 USD | $113.05B 123.58B USD | 31.37 | $8.8 9.62 USD | |
| Safran SA SAF.VI | $253.3 276.89 USD |
+0.36
|
$106.34B 116.24B USD | $0 0 USD | $252.9 276.45 USD | $253.5 277.11 USD | $106.34B 116.24B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $407.25 445.18 USD |
-0.48
|
$95.42B 104.3B USD | $0 0 USD | $403.65 441.24 USD | $407.25 445.18 USD | $95.42B 104.3B USD | 19.47 | $20.91 22.86 USD | |
| Waste Management, Inc. WM.VI | $199.08 217.62 USD |
+0.79
|
$80.67B 88.19B USD | $0 0 USD | $197.34 215.72 USD | $199.08 217.62 USD | $80.67B 88.19B USD | 33.29 | $5.98 6.54 USD | |
| Cintas Corporation CTAS.VI | $190.85 208.62 USD |
-1.67
|
$77.06B 84.24B USD | $20 21.86 USD | $189.5 207.15 USD | $190.85 208.62 USD | $77.06B 84.24B USD | 49.06 | $3.89 4.25 USD | |
| Parker-Hannifin Corporation PH.VI | $600.4 656.32 USD |
-0.5
|
$76.72B 83.86B USD | $0 0 USD | $597.4 653.04 USD | $600.4 656.32 USD | $76.72B 83.86B USD | 25.64 | $23.41 25.59 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.08 97.38 USD |
-0.11
|
$75.43B 82.45B USD | $0 0 USD | $88.41 96.64 USD | $89.08 97.38 USD | $75.43B 82.45B USD | 14.43 | $6.17 6.74 USD | |
| Rheinmetall AG RHM.VI | $1,658.5 1812.96 USD |
+3.53
|
$74.31B 81.23B USD | $8 8.75 USD | $1,613.5 1763.77 USD | $1,676.5 1832.64 USD | $74.31B 81.23B USD | 89.26 | $18.58 20.31 USD | |
| 3M Company MMM.VI | $130.56 142.72 USD |
-0.97
|
$70.46B 77.03B USD | $1 1.09 USD | $130.56 142.72 USD | $132.12 144.43 USD | $70.46B 77.03B USD | 18.03 | $7.24 7.91 USD | |
| Vinci SA DG.VI | $125.6 137.3 USD |
+1.25
|
$70.42B 76.98B USD | $0 0 USD | $124.25 135.82 USD | $125.6 137.3 USD | $70.42B 76.98B USD | 14.88 | $8.44 9.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.53 19.16 USD |
+1.34
|
$69.69B 76.18B USD | $0 0 USD | $17.49 19.12 USD | $17.53 19.16 USD | $69.69B 76.18B USD | 12.25 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.VI | $45.8 50.07 USD |
+1.64
|
$65.23B 71.3B USD | $0 0 USD | $45.58 49.83 USD | $45.85 50.12 USD | $65.23B 71.3B USD | 12.24 | $3.74 4.09 USD | |
| General Dynamics Corporation GEDY.VI | $241.75 264.27 USD |
+0.33
|
$65.17B 71.24B USD | $0 0 USD | $240.75 263.17 USD | $241.75 264.27 USD | $65.17B 71.24B USD | 18.61 | $12.99 14.2 USD | |
| Illinois Tool Works Inc. ITW.VI | $218.7 239.07 USD |
-0.46
|
$64.16B 70.13B USD | $0 0 USD | $218 238.3 USD | $218.7 239.07 USD | $64.16B 70.13B USD | 21.35 | $10.24 11.19 USD | |
| Emerson Electric Co. EMR.VI | $108.58 118.69 USD |
0
|
$61.09B 66.78B USD | $0 0 USD | $108.18 118.26 USD | $108.64 118.76 USD | $61.09B 66.78B USD | 34.80 | $3.12 3.41 USD | |
| Siemens Energy AG ENR.VI | $74.5 81.44 USD |
+0.59
|
$60.05B 65.64B USD | $0 0 USD | $73.4 80.24 USD | $74.5 81.44 USD | $60.05B 65.64B USD | 354.76 | $0.21 0.23 USD | |
| Northrop Grumman Corporation NOCO.VI | $410.1 448.29 USD |
-0.05
|
$59.02B 64.52B USD | $0 0 USD | $407.8 445.78 USD | $410.1 448.29 USD | $59.02B 64.52B USD | 17.94 | $22.85 24.98 USD | |
| Howmet Aerospace Inc. HWM.VI | $141.9 155.12 USD |
-0.39
|
$57.33B 62.67B USD | $0 0 USD | $141.6 154.79 USD | $141.9 155.12 USD | $57.33B 62.67B USD | 51.41 | $2.76 3.02 USD | |
| Carrier Global Corporation CARG.VI | $65.28 71.36 USD |
-1.08
|
$55.97B 61.18B USD | $0 0 USD | $64.81 70.85 USD | $65.28 71.36 USD | $55.97B 61.18B USD | 48.35 | $1.35 1.48 USD | |
| CSX Corporation CSX.VI | $27.62 30.19 USD |
+0.4
|
$52.32B 57.2B USD | $2 2.19 USD | $27.57 30.13 USD | $27.7 30.27 USD | $52.32B 57.2B USD | 18.28 | $1.51 1.65 USD | |
| Thales S.A. THAL.VI | $245.4 268.26 USD |
+2.25
|
$50.41B 55.11B USD | $0 0 USD | $245.4 268.26 USD | $246.6 269.57 USD | $50.41B 55.11B USD | 50.08 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.05 110.46 USD |
-1.89
|
$50.21B 54.89B USD | $0 0 USD | $100.8 110.19 USD | $102.2 111.72 USD | $50.21B 54.89B USD | 17.91 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $206.25 225.46 USD |
+0.15
|
$49.73B 54.36B USD | $0 0 USD | $205.35 224.48 USD | $206.25 225.46 USD | $49.73B 54.36B USD | 14.41 | $14.31 15.64 USD | |
| Paychex, Inc. PAYX.VI | $135.26 147.86 USD |
+0.82
|
$49.35B 53.95B USD | $0 0 USD | $134.84 147.4 USD | $135.26 147.86 USD | $49.35B 53.95B USD | 31.23 | $4.33 4.73 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.36 | $13.2 14.43 USD | |
| DSV A/S DSV.VI | $206.7 225.95 USD |
+1.17
|
$48.69B 53.23B USD | $0 0 USD | $206.6 225.84 USD | $207 226.28 USD | $48.69B 53.23B USD | 32.44 | $6.37 6.96 USD | |
| PACCAR Inc PCAR.VI | $84.21 92.05 USD |
-1.2
|
$44.21B 48.32B USD | $0 0 USD | $83.96 91.78 USD | $84.21 92.05 USD | $44.21B 48.32B USD | 14.17 | $5.94 6.49 USD | |
| Fastenal Company FAST.VI | $71.74 78.42 USD |
+1.1
|
$41.74B 45.63B USD | $0 0 USD | $71.45 78.1 USD | $71.74 78.42 USD | $41.74B 45.63B USD | 39.85 | $1.8 1.97 USD | |
| Cummins Inc. CMI.VI | $295.6 323.13 USD |
-0.5
|
$40.79B 44.58B USD | $0 0 USD | $294.9 322.37 USD | $295.8 323.35 USD | $40.79B 44.58B USD | 16.15 | $18.3 20 USD | |
| Verisk Analytics, Inc. VRSK.VI | $268 292.96 USD |
+0.45
|
$37.85B 41.37B USD | $1 1.09 USD | $267.6 292.52 USD | $272.1 297.44 USD | $37.85B 41.37B USD | 43.86 | $6.11 6.68 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $196 214.25 USD |
+1.53
|
$37.27B 40.75B USD | $0 0 USD | $194.8 212.94 USD | $196 214.25 USD | $37.27B 40.75B USD | 25.75 | $7.61 8.32 USD | |
| Wolters Kluwer N.V. WKL.VI | $157.95 172.66 USD |
0
|
$36.73B 40.15B USD | $0 0 USD | $157.5 172.17 USD | $157.95 172.66 USD | $36.73B 40.15B USD | 34.94 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $233.6 255.36 USD |
+1.48
|
$35.04B 38.3B USD | $0 0 USD | $229.6 250.98 USD | $233.6 255.36 USD | $35.04B 38.3B USD | 17.73 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.22 94.25 USD |
0
|
$34.03B 37.2B USD | $0 0 USD | $86.22 94.25 USD | $86.72 94.8 USD | $34.03B 37.2B USD | 25.06 | $3.44 3.76 USD | |
| Daimler Truck Holding AG DTG.VI | $40.65 44.44 USD |
+0.07
|
$31.78B 34.74B USD | $6 6.56 USD | $40.44 44.21 USD | $41.41 45.27 USD | $31.78B 34.74B USD | 11.16 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.35 198.24 USD |
-0.27
|
$31.09B 33.99B USD | $0 0 USD | $180.75 197.58 USD | $181.35 198.24 USD | $31.09B 33.99B USD | 31.48 | $5.76 6.3 USD | |
| Rockwell Automation, Inc. ROK.VI | $273.1 298.54 USD |
-0.58
|
$30.81B 33.68B USD | $0 0 USD | $272.5 297.88 USD | $273.2 298.64 USD | $30.81B 33.68B USD | 38.24 | $7.14 7.8 USD | |
| Equifax Inc. EFX.VI | $242 264.54 USD |
-0.82
|
$30.06B 32.86B USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $30.06B 32.86B USD | 54.75 | $4.42 4.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.8 48.97 USD |
-3.66
|
$29.25B 31.98B USD | $0 0 USD | $44.64 48.8 USD | $44.8 48.97 USD | $29.25B 31.98B USD | 8.81 | $5.08 5.55 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.48 107.65 USD |
-0.42
|
$28.83B 31.52B USD | $0 0 USD | $98.42 107.59 USD | $98.6 107.78 USD | $28.83B 31.52B USD | 17.93 | $5.49 6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.9 178.07 USD |
+3.43
|
$28.63B 31.3B USD | $69 75.43 USD | $161.6 176.65 USD | $162.9 178.07 USD | $28.63B 31.3B USD | 11.99 | $13.58 14.84 USD | |
| Legrand SA LR.VI | $107.05 117.02 USD |
-0.42
|
$28.3B 30.93B USD | $0 0 USD | $106.55 116.47 USD | $107.05 117.02 USD | $28.3B 30.93B USD | 23.89 | $4.48 4.9 USD | |
| Leonardo S.p.a. LDO.VI | $47.09 51.48 USD |
+0.62
|
$27.14B 29.67B USD | $0 0 USD | $45.46 49.69 USD | $47.09 51.48 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,717.5 1877.46 USD |
+0.97
|
$26.53B 29B USD | $0 0 USD | $1,700.5 1858.88 USD | $1,717.5 1877.46 USD | $26.53B 29B USD | 4.23 | $405.52 443.29 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,700 1858.33 USD |
+0.95
|
$26.53B 29B USD | $0 0 USD | $1,664 1818.98 USD | $1,700 1858.33 USD | $26.53B 29B USD | 4.19 | $405.51 443.28 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.26 28.71 USD |
-2.31
|
$24.25B 26.51B USD | $0 0 USD | $26.26 28.71 USD | $26.36 28.82 USD | $24.25B 26.51B USD | 9.11 | $2.88 3.15 USD | |
| Poste Italiane S.p.A. PST.VI | $18.25 19.94 USD |
+0.52
|
$23.61B 25.81B USD | $0 0 USD | $18.19 19.88 USD | $18.25 19.95 USD | $23.61B 25.81B USD | 11.33 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $29.88 32.66 USD |
+0.17
|
$21.83B 23.86B USD | $0 0 USD | $29.88 32.66 USD | $29.97 32.76 USD | $21.83B 23.86B USD | 19.40 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.46 19.09 USD |
+3.22
|
$20.06B 21.93B USD | $0 0 USD | $17.41 19.03 USD | $17.46 19.09 USD | $20.06B 21.93B USD | 19.61 | $0.89 0.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.85 4.21 USD |
+1.69
|
$18.41B 20.12B USD | $0 0 USD | $3.79 4.15 USD | $3.85 4.21 USD | $18.41B 20.12B USD | 7.00 | $0.55 0.6 USD | |
| Global Payments Inc. GPN.VI | $73.74 80.61 USD |
+0.14
|
$18.16B 19.85B USD | $0 0 USD | $73.56 80.41 USD | $73.98 80.87 USD | $18.16B 19.85B USD | 13.23 | $5.57 6.09 USD | |
| MTU Aero Engines AG MTX.VI | $335 366.2 USD |
+1.76
|
$18.11B 19.79B USD | $2 2.19 USD | $330 360.73 USD | $335.1 366.31 USD | $18.11B 19.79B USD | 29.07 | $11.52 12.59 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-1.91
|
$15.9B 17.39B USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.9B 17.39B USD | 9.95 | $0.17 0.19 USD | |
| Prysmian S.p.A. PRY.VI | $55.56 60.73 USD |
-2.42
|
$15.9B 17.38B USD | $0 0 USD | $55.52 60.69 USD | $55.6 60.78 USD | $15.9B 17.38B USD | 23.14 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $27.87 30.47 USD |
-2.77
|
$15.88B 17.36B USD | $0 0 USD | $27.81 30.39 USD | $27.89 30.49 USD | $15.88B 17.36B USD | 34.83 | $0.8 0.87 USD | |
| Vestas Wind Systems A/S VWSB.VI | $15.13 16.54 USD |
+1.1
|
$15.26B 16.68B USD | $0 0 USD | $15.03 16.43 USD | $15.16 16.57 USD | $15.26B 16.68B USD | 27.01 | $0.56 0.61 USD | |
| Traton SE 8TRA.VI | $30.26 33.08 USD |
-0.26
|
$15.13B 16.54B USD | $0 0 USD | $30.22 33.03 USD | $30.58 33.43 USD | $15.13B 16.54B USD | 6.00 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.82 12.92 USD |
-1.17
|
$14.77B 16.14B USD | $0 0 USD | $11.72 12.81 USD | $11.84 12.94 USD | $14.77B 16.14B USD | 16.41 | $0.72 0.79 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.25 63.68 USD |
+0.87
|
$14.57B 15.93B USD | $0 0 USD | $57.65 63.02 USD | $58.25 63.68 USD | $14.57B 15.93B USD | 18.20 | $3.2 3.5 USD | |
| Bouygues SA EN.VI | $38.24 41.8 USD |
-0.44
|
$14.42B 15.76B USD | $0 0 USD | $37.98 41.52 USD | $38.39 41.97 USD | $14.42B 15.76B USD | 13.65 | $2.8 3.06 USD | |
| Air China Limited AD2.VI | $0.5699 0.62 USD |
-1.05
|
$14.42B 15.76B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Bureau Veritas SA BVI.VI | $29.52 32.27 USD |
+0.61
|
$13.26B 14.49B USD | $0 0 USD | $29.4 32.14 USD | $29.52 32.27 USD | $13.26B 14.49B USD | 23.61 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $131.45 143.69 USD |
-0.53
|
$13.05B 14.26B USD | $0 0 USD | $130.8 142.98 USD | $131.45 143.69 USD | $13.05B 14.26B USD | 26.44 | $4.97 5.43 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.8 177.96 USD |
+0.56
|
$12.25B 13.39B USD | $0 0 USD | $160.9 175.89 USD | $162.8 177.96 USD | $12.25B 13.39B USD | 15.79 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $124.8 136.42 USD |
+1.3
|
$11.51B 12.59B USD | $0 0 USD | $124.65 136.26 USD | $124.8 136.42 USD | $11.51B 12.59B USD | 11.40 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $116 126.8 USD |
+2.2
|
$11.48B 12.54B USD | $0 0 USD | $114.7 125.38 USD | $116 126.8 USD | $11.48B 12.54B USD | 33.62 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $19.2 20.99 USD |
+3.2
|
$10.8B 11.81B USD | $0 0 USD | $19.19 20.97 USD | $19.2 20.99 USD | $10.8B 11.81B USD | 61.93 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $63.84 69.79 USD |
-0.53
|
$9.89B 10.81B USD | $0 0 USD | $63.68 69.61 USD | $63.92 69.87 USD | $9.89B 10.81B USD | 30.11 | $2.12 2.32 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.65 63.02 USD |
+0.44
|
$9.51B 10.4B USD | $0 0 USD | $57.45 62.8 USD | $57.9 63.29 USD | $9.51B 10.4B USD | 23.72 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.13 18.73 USD |
+1.54
|
$9.29B 10.15B USD | $0 0 USD | $16.95 18.53 USD | $17.13 18.73 USD | $9.29B 10.15B USD | 29.53 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $757.5 828.05 USD |
+0.53
|
$8.78B 9.6B USD | $0 0 USD | $754 824.22 USD | $757.5 828.05 USD | $8.78B 9.6B USD | 34.33 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $57 62.31 USD |
-0.52
|
$8.32B 9.1B USD | $0 0 USD | $56.85 62.14 USD | $57 62.31 USD | $8.32B 9.1B USD | 12.47 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.61 7.22 USD |
-0.18
|
$7.92B 8.66B USD | $1.44K 1.57K USD | $6.54 7.15 USD | $6.61 7.22 USD | $7.92B 8.66B USD | 6.41 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $228.6 249.89 USD |
-0.35
|
$7.47B 8.16B USD | $0 0 USD | $227.6 248.8 USD | $228.6 249.89 USD | $7.47B 8.16B USD | 16.28 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $130.7 142.87 USD |
+0.38
|
$7.15B 7.81B USD | $0 0 USD | $129.2 141.23 USD | $130.7 142.87 USD | $7.15B 7.81B USD | 16.90 | $7.73 8.45 USD | |
| American Airlines Group Inc. AAL.VI | $10.57 11.55 USD |
-3.22
|
$6.97B 7.62B USD | $0 0 USD | $10.52 11.5 USD | $10.57 11.55 USD | $6.97B 7.62B USD | 11.74 | $0.9 0.98 USD | |
| Randstad N.V. RAND.VI | $37.72 41.23 USD |
-1.77
|
$6.65B 7.27B USD | $0 0 USD | $37.7 41.21 USD | $38.16 41.71 USD | $6.65B 7.27B USD | 61.83 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $96.16 105.12 USD |
-0.85
|
$5.78B 6.32B USD | $0 0 USD | $96.16 105.12 USD | $96.72 105.73 USD | $5.78B 6.32B USD | 11.04 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $41.76 45.65 USD |
-1.6
|
$5.56B 6.08B USD | $65 71.05 USD | $41.6 45.47 USD | $42.02 45.93 USD | $5.56B 6.08B USD | 26.76 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $57.75 63.13 USD |
+0.87
|
$5.36B 5.86B USD | $0 0 USD | $57.65 63.02 USD | $57.75 63.13 USD | $5.36B 5.86B USD | 11.83 | $4.88 5.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}