국가: 오스트리아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80 87.45 USD |
+0.13
|
$9.24B 10.1B USD | $40.82K 44.62K USD | $79.7 87.12 USD | $81.3 88.87 USD | $9.24B 10.1B USD | 10.88 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $62.25 68.05 USD |
+1.63
|
$6.07B 6.64B USD | $54.88K 59.99K USD | $61.1 66.79 USD | $62.35 68.16 USD | $6.07B 6.64B USD | 12.83 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.8 32.58 USD |
-0.33
|
$2.01B 2.2B USD | $33.32K 36.42K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.01B 2.2B USD | 14.82 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $175 191.3 USD |
+1.04
|
$1.92B 2.1B USD | $10.41K 11.38K USD | $171.6 187.58 USD | $175 191.3 USD | $1.92B 2.1B USD | 22.29 | $7.85 8.58 USD | |
| Palfinger AG PAL.VI | $33.25 36.35 USD |
+1.99
|
$1.16B 1.26B USD | $35.46K 38.76K USD | $32.25 35.25 USD | $33.3 36.4 USD | $1.16B 1.26B USD | 11.54 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.7 31.37 USD |
+1.59
|
$1.08B 1.18B USD | $31.45K 34.38K USD | $28.1 30.72 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Plug Power Inc. PLUG.VI | $0.8499 0.93 USD |
+8.34
|
$919.39M 1.01B USD | $17.48K 19.11K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $919.39M 1.01B USD | 0 | -$2.13 -2.3 USD | |
| FACC AG FACC.VI | $6.47 7.07 USD |
-2.56
|
$304.05M 332.36M USD | $27.42K 29.97K USD | $6.46 7.06 USD | $6.72 7.35 USD | $304.05M 332.36M USD | 92.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.96 15.26 USD |
+1.16
|
$287.2M 313.95M USD | $1.47K 1.61K USD | $13.7 14.98 USD | $13.96 15.26 USD | $287.2M 313.95M USD | 24.92 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
+0.73
|
$204.38M 223.42M USD | $6.18K 6.75K USD | $4.77 5.21 USD | $4.84 5.29 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,059.74 40511.3 USD |
+0.18
|
$2.89T 3.16T USD | $0 0 USD | $19.52 21.34 USD | $19.75 21.59 USD | $2.89T 3.16T USD | 29886.88 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.6 238.96 USD |
-0.09
|
$171.37B 187.33B USD | $0 0 USD | $217.55 237.81 USD | $218.75 239.12 USD | $171.37B 187.33B USD | 22.21 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $310 338.87 USD |
+1.47
|
$145.8B 159.38B USD | $189 206.6 USD | $302 330.13 USD | $312 341.06 USD | $145.8B 159.38B USD | 17.27 | $17.95 19.62 USD | |
| The Boeing Company BA.VI | $183.26 200.33 USD |
-0.48
|
$138.78B 151.71B USD | $185 202.23 USD | $183.86 200.98 USD | $185.46 202.73 USD | $138.78B 151.71B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE AIR.VI | $165.46 180.87 USD |
+0.1
|
$130.3B 142.44B USD | $17 18.58 USD | $164.24 179.54 USD | $165.72 181.15 USD | $130.3B 142.44B USD | 29.49 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $200.7 219.39 USD |
+1.23
|
$129.1B 141.13B USD | $0 0 USD | $198.56 217.05 USD | $201.2 219.94 USD | $129.1B 141.13B USD | 26.30 | $7.63 8.34 USD | |
| Schneider Electric S.E. SU.VI | $227.35 248.52 USD |
+0.44
|
$127.71B 139.61B USD | $0 0 USD | $225.45 246.45 USD | $227.35 248.52 USD | $127.71B 139.61B USD | 28.81 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $456.5 499.02 USD |
+2.32
|
$123.63B 135.15B USD | $18 19.68 USD | $448.8 490.6 USD | $456.5 499.02 USD | $123.63B 135.15B USD | 25.19 | $18.12 19.81 USD | |
| Union Pacific Corporation UNPC.VI | $196.06 214.32 USD |
+1.76
|
$117.14B 128.05B USD | $0 0 USD | $193.7 211.74 USD | $196.32 214.6 USD | $117.14B 128.05B USD | 20.17 | $9.72 10.63 USD | |
| Automatic Data Processing, Inc. ADP.VI | $287.1 313.84 USD |
+0.61
|
$116.54B 127.39B USD | $0 0 USD | $285.35 311.93 USD | $289.2 316.13 USD | $116.54B 127.39B USD | 33.53 | $8.56 9.36 USD | |
| Safran SA SAF.VI | $266.7 291.54 USD |
+0.6
|
$111.77B 122.18B USD | $4 4.37 USD | $264.1 288.7 USD | $266.7 291.54 USD | $111.77B 122.18B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $419.8 458.9 USD |
+0.2
|
$98.54B 107.72B USD | $220 240.49 USD | $416.5 455.29 USD | $420.4 459.55 USD | $98.54B 107.72B USD | 20.65 | $20.32 22.21 USD | |
| Waste Management, Inc. WM.VI | $208.15 227.54 USD |
-0.38
|
$83.76B 91.56B USD | $0 0 USD | $208.9 228.36 USD | $209.5 229.01 USD | $83.76B 91.56B USD | 35.82 | $5.81 6.35 USD | |
| Cintas Corporation CTAS.VI | $200.5 219.17 USD |
+0.68
|
$80.96B 88.5B USD | $20 21.86 USD | $199.55 218.14 USD | $200.7 219.39 USD | $80.96B 88.5B USD | 53.18 | $3.77 4.12 USD | |
| Rheinmetall AG RHM.VI | $1,805 1973.11 USD |
-4.14
|
$80.55B 88.05B USD | $2 2.19 USD | $1,805 1973.11 USD | $1,893 2069.3 USD | $80.55B 88.05B USD | 97.09 | $18.59 20.32 USD | |
| Parker-Hannifin Corporation PH.VI | $589.4 644.29 USD |
+1.13
|
$75.31B 82.33B USD | $0 0 USD | $581.4 635.55 USD | $590.6 645.61 USD | $75.31B 82.33B USD | 25.90 | $22.75 24.87 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.34 94.38 USD |
+1.25
|
$72.65B 79.41B USD | $0 0 USD | $85.22 93.16 USD | $85.98 93.99 USD | $72.65B 79.41B USD | 14.43 | $5.98 6.54 USD | |
| Vinci SA DG.VI | $126.5 138.28 USD |
-0.08
|
$71.26B 77.89B USD | $0 0 USD | $126.5 138.28 USD | $126.9 138.72 USD | $71.26B 77.89B USD | 15.02 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $17.71 19.36 USD |
+1.41
|
$70.46B 77.03B USD | $0 0 USD | $17.49 19.12 USD | $17.65 19.29 USD | $70.46B 77.03B USD | 12.21 | $1.45 1.59 USD | |
| Siemens Energy AG ENR.VI | $88.54 96.79 USD |
+0.55
|
$70.44B 77B USD | $0 0 USD | $88.58 96.83 USD | $88.88 97.16 USD | $70.44B 77B USD | 421.61 | $0.21 0.23 USD | |
| 3M Company MMM.VI | $128.32 140.27 USD |
+0.58
|
$69.06B 75.49B USD | $0 0 USD | $128.22 140.16 USD | $129.58 141.65 USD | $69.06B 75.49B USD | 18.25 | $7.03 7.68 USD | |
| ITOCHU Corporation IOC.VI | $46.06 50.35 USD |
+1.14
|
$65.27B 71.35B USD | $0 0 USD | $45.55 49.79 USD | $46.22 50.52 USD | $65.27B 71.35B USD | 12.18 | $3.78 4.13 USD | |
| General Dynamics Corporation GEDY.VI | $242.2 264.76 USD |
+0.96
|
$65.01B 71.06B USD | $0 0 USD | $240.05 262.41 USD | $242.1 264.65 USD | $65.01B 71.06B USD | 19.19 | $12.62 13.8 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.6 237.87 USD |
+1.12
|
$63.84B 69.78B USD | $0 0 USD | $215.7 235.79 USD | $218 238.3 USD | $63.84B 69.78B USD | 21.89 | $9.94 10.87 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.9 168.23 USD |
+0.62
|
$62.13B 67.91B USD | $0 0 USD | $153.6 167.91 USD | $154.85 169.27 USD | $62.13B 67.91B USD | 57.42 | $2.68 2.93 USD | |
| Northrop Grumman Corporation NOCO.VI | $428 467.86 USD |
+0.05
|
$61.6B 67.34B USD | $0 0 USD | $427.8 467.64 USD | $430.5 470.59 USD | $61.6B 67.34B USD | 19.30 | $22.17 24.23 USD | |
| Emerson Electric Co. EMR.VI | $108.68 118.8 USD |
+1.06
|
$61.13B 66.83B USD | $6 6.56 USD | $107.16 117.14 USD | $108.6 118.71 USD | $61.13B 66.83B USD | 35.86 | $3.03 3.31 USD | |
| Thales S.A. THAL.VI | $261.3 285.64 USD |
-4.84
|
$56B 61.22B USD | $0 0 USD | $261.3 285.64 USD | $272.5 297.88 USD | $56B 61.22B USD | 53.43 | $4.89 5.35 USD | |
| Carrier Global Corporation CARG.VI | $62.41 68.22 USD |
+0.03
|
$53.5B 58.49B USD | $0 0 USD | $62.53 68.35 USD | $62.93 68.79 USD | $53.5B 58.49B USD | 47.64 | $1.31 1.43 USD | |
| CSX Corporation CSX.VI | $28.29 30.92 USD |
+1.8
|
$53.14B 58.09B USD | $0 0 USD | $27.99 30.59 USD | $28.24 30.86 USD | $53.14B 58.09B USD | 19.24 | $1.47 1.61 USD | |
| DSV A/S DSV.VI | $214.6 234.59 USD |
+2.93
|
$50.7B 55.42B USD | $0 0 USD | $212.9 232.73 USD | $215.9 236.01 USD | $50.7B 55.42B USD | 33.68 | $6.37 6.96 USD | |
| Paychex, Inc. PAYX.VI | $140.38 153.45 USD |
+1.34
|
$50.56B 55.27B USD | $0 0 USD | $140.26 153.32 USD | $141.02 154.15 USD | $50.56B 55.27B USD | 33.34 | $4.21 4.6 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.5 110.95 USD |
+0.69
|
$50.43B 55.13B USD | $0 0 USD | $100.5 109.86 USD | $101.5 110.95 USD | $50.43B 55.13B USD | 17.99 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
+2.78
|
$50.05B 54.71B USD | $185 202.23 USD | $218 238.3 USD | $220 240.49 USD | $50.05B 54.71B USD | 17.30 | $12.83 14.02 USD | |
| FedEx Corporation FDX.VI | $193.16 211.15 USD |
+1.41
|
$46.28B 50.59B USD | $0 0 USD | $190.4 208.13 USD | $192.88 210.84 USD | $46.28B 50.59B USD | 13.88 | $13.91 15.21 USD | |
| PACCAR Inc PCAR.VI | $82.18 89.83 USD |
+1.41
|
$43.14B 47.16B USD | $0 0 USD | $81.13 88.69 USD | $82.25 89.91 USD | $43.14B 47.16B USD | 14.24 | $5.77 6.31 USD | |
| Fastenal Company FAST.VI | $36.74 40.16 USD |
+1.82
|
$42.14B 46.07B USD | $0 0 USD | $36.43 39.82 USD | $36.68 40.09 USD | $42.14B 46.07B USD | 42.22 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.7 232.51 USD |
+0.52
|
$39.87B 43.59B USD | $0 0 USD | $212.6 232.4 USD | $213.7 233.6 USD | $39.87B 43.59B USD | 28.82 | $7.38 8.07 USD | |
| Cummins Inc. CMI.VI | $285.9 312.53 USD |
+1.06
|
$39.38B 43.05B USD | $0 0 USD | $283.8 310.23 USD | $286.3 312.96 USD | $39.38B 43.05B USD | 16.07 | $17.78 19.44 USD | |
| Verisk Analytics, Inc. VRSK.VI | $280.2 306.3 USD |
-0.67
|
$39.2B 42.85B USD | $0 0 USD | $281.1 307.28 USD | $282.8 309.14 USD | $39.2B 42.85B USD | 47.17 | $5.94 6.49 USD | |
| Aena S.M.E., S.A. AENA.VI | $241.2 263.66 USD |
+1.01
|
$36.39B 39.78B USD | $0 0 USD | $239.4 261.7 USD | $241.8 264.32 USD | $36.39B 39.78B USD | 18.31 | $13.17 14.4 USD | |
| Wolters Kluwer N.V. WKL.VI | $155.75 170.26 USD |
-0.03
|
$36.15B 39.52B USD | $0 0 USD | $155.3 169.76 USD | $155.75 170.26 USD | $36.15B 39.52B USD | 34.45 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.42 92.28 USD |
+1.39
|
$33.32B 36.42B USD | $0 0 USD | $83.62 91.41 USD | $84.14 91.98 USD | $33.32B 36.42B USD | 25.27 | $3.34 3.65 USD | |
| Rockwell Automation, Inc. ROK.VI | $283.6 310.01 USD |
+0.71
|
$31.97B 34.94B USD | $0 0 USD | $281.5 307.72 USD | $283.4 309.79 USD | $31.97B 34.94B USD | 40.80 | $6.95 7.6 USD | |
| Leonardo S.p.a. LDO.VI | $53.04 57.98 USD |
-2.82
|
$31.3B 34.22B USD | $379 414.3 USD | $52.72 57.63 USD | $55.2 60.34 USD | $31.3B 34.22B USD | 28.06 | $1.89 2.07 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.3 197.09 USD |
+0.98
|
$30.85B 33.73B USD | $0 0 USD | $179.15 195.84 USD | $181.35 198.24 USD | $30.85B 33.73B USD | 32.25 | $5.59 6.11 USD | |
| Equifax Inc. EFX.VI | $236 257.98 USD |
0
|
$29.31B 32.04B USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $29.31B 32.04B USD | 54.88 | $4.3 4.7 USD | |
| Daimler Truck Holding AG DTG.VI | $37.58 41.08 USD |
+0.24
|
$29.11B 31.83B USD | $0 0 USD | $37.2 40.66 USD | $37.39 40.87 USD | $29.11B 31.83B USD | 10.35 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.26 108.5 USD |
-2.11
|
$29.06B 31.77B USD | $0 0 USD | $97.76 106.86 USD | $99.56 108.83 USD | $29.06B 31.77B USD | 17.91 | $5.54 6.06 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.12 48.22 USD |
+2.22
|
$29.05B 31.75B USD | $0 0 USD | $42.81 46.8 USD | $43.85 47.93 USD | $29.05B 31.75B USD | 8.93 | $4.94 5.4 USD | |
| Legrand SA LR.VI | $109.1 119.26 USD |
+0.74
|
$28.55B 31.21B USD | $0 0 USD | $108.35 118.44 USD | $109.1 119.26 USD | $28.55B 31.21B USD | 24.35 | $4.48 4.9 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $148.2 162 USD |
+2.42
|
$26.05B 28.47B USD | $0 0 USD | $146.5 160.14 USD | $149 162.88 USD | $26.05B 28.47B USD | 10.28 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,637 1789.46 USD |
+2.25
|
$25.17B 27.51B USD | $0 0 USD | $1,614 1764.32 USD | $1,635 1787.28 USD | $25.17B 27.51B USD | 4.15 | $394.03 430.73 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,656.5 1810.78 USD |
+3.86
|
$25.17B 27.51B USD | $5 5.47 USD | $1,633.5 1785.64 USD | $1,655 1809.14 USD | $25.17B 27.51B USD | 4.20 | $394.08 430.78 USD | |
| Komatsu Ltd. KOMT.VI | $27.24 29.78 USD |
+2.87
|
$25.16B 27.5B USD | $50 54.66 USD | $27.09 29.61 USD | $27.31 29.85 USD | $25.16B 27.5B USD | 9.39 | $2.9 3.17 USD | |
| Poste Italiane S.p.A. PST.VI | $19.05 20.82 USD |
+1.06
|
$24.66B 26.96B USD | $0 0 USD | $18.92 20.68 USD | $19.05 20.82 USD | $24.66B 26.96B USD | 11.82 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.12 32.93 USD |
0
|
$22.08B 24.14B USD | $0 0 USD | $30.12 32.93 USD | $30.28 33.1 USD | $22.08B 24.14B USD | 19.55 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $354.7 387.74 USD |
+0.23
|
$19.12B 20.9B USD | $0 0 USD | $352.7 385.55 USD | $353.7 386.64 USD | $19.12B 20.9B USD | 30.76 | $11.53 12.6 USD | |
| Nidec Corporation NIB.VI | $16.46 17.99 USD |
-0.3
|
$18.89B 20.65B USD | $0 0 USD | $16.39 17.91 USD | $16.49 18.02 USD | $18.89B 20.65B USD | 18.28 | $0.9 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.94 4.31 USD |
+1.41
|
$18.47B 20.19B USD | $0 0 USD | $3.93 4.3 USD | $3.95 4.31 USD | $18.47B 20.19B USD | 6.68 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $58.36 63.8 USD |
+0.17
|
$16.73B 18.29B USD | $0 0 USD | $58.2 63.62 USD | $58.96 64.45 USD | $16.73B 18.29B USD | 24.31 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.99 31.68 USD |
+1.36
|
$16.66B 18.21B USD | $0 0 USD | $28.48 31.13 USD | $29.03 31.73 USD | $16.66B 18.21B USD | 37.16 | $0.78 0.85 USD | |
| Global Payments Inc. GPN.VI | $67.16 73.41 USD |
+0.21
|
$16.38B 17.9B USD | $0 0 USD | $66.76 72.98 USD | $68.14 74.49 USD | $16.38B 17.9B USD | 12.41 | $5.41 5.91 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.75 1.91 USD |
+3.3
|
$15.95B 17.43B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.92 USD | $15.95B 17.43B USD | 10.94 | $0.16 0.17 USD | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
+1.75
|
$15.21B 16.62B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.21B 16.62B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.52 15.87 USD |
+2.54
|
$14.63B 15.99B USD | $30 32.79 USD | $14.66 16.03 USD | $14.93 16.32 USD | $14.63B 15.99B USD | 25.91 | $0.56 0.61 USD | |
| Traton SE 8TRA.VI | $29.2 31.92 USD |
-0.61
|
$14.6B 15.96B USD | $0 0 USD | $29.2 31.92 USD | $29.48 32.23 USD | $14.6B 15.96B USD | 5.79 | $5.04 5.51 USD | |
| Bouygues SA EN.VI | $38.21 41.77 USD |
-0.16
|
$14.58B 15.93B USD | $0 0 USD | $38.21 41.77 USD | $38.45 42.03 USD | $14.58B 15.93B USD | 13.74 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.8 63.18 USD |
-1.11
|
$14.39B 15.73B USD | $0 0 USD | $57.8 63.18 USD | $58.55 64 USD | $14.39B 15.73B USD | 17.67 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.22 12.26 USD |
+2.75
|
$14.02B 15.32B USD | $2.33K 2.55K USD | $10.92 11.94 USD | $11.24 12.29 USD | $14.02B 15.32B USD | 16.02 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $30 32.79 USD |
-0.27
|
$13.31B 14.55B USD | $0 0 USD | $29.82 32.6 USD | $30 32.79 USD | $13.31B 14.55B USD | 24.00 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $164.6 179.93 USD |
-0.84
|
$12.38B 13.54B USD | $235 256.89 USD | $165.9 181.35 USD | $170.3 186.16 USD | $12.38B 13.54B USD | 13.04 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.3 134.78 USD |
+0.98
|
$12.23B 13.37B USD | $0 0 USD | $122.15 133.53 USD | $123.3 134.78 USD | $12.23B 13.37B USD | 25.58 | $4.82 5.27 USD | |
| Eiffage SA FGR.VI | $121 132.27 USD |
-0.7
|
$11.65B 12.73B USD | $0 0 USD | $121 132.27 USD | $122.05 133.42 USD | $11.65B 12.73B USD | 11.06 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $113.3 123.85 USD |
+0.44
|
$11.19B 12.23B USD | $0 0 USD | $113.3 123.85 USD | $113.8 124.4 USD | $11.19B 12.23B USD | 32.74 | $3.46 3.78 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.4 64.93 USD |
-1
|
$9.72B 10.62B USD | $0 0 USD | $59.35 64.88 USD | $59.9 65.48 USD | $9.72B 10.62B USD | 24.44 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58 63.4 USD |
-0.07
|
$8.97B 9.81B USD | $0 0 USD | $57.48 62.83 USD | $58.56 64.01 USD | $8.97B 9.81B USD | 28.15 | $2.06 2.25 USD | |
| Getlink SE GET.VI | $16.19 17.7 USD |
-0.8
|
$8.86B 9.69B USD | $0 0 USD | $16.19 17.7 USD | $16.29 17.81 USD | $8.86B 9.69B USD | 27.91 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.89 20.64 USD |
-1.05
|
$8.8B 9.62B USD | $0 0 USD | $18.89 20.64 USD | $19.13 20.91 USD | $8.8B 9.62B USD | 60.91 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.15 7.82 USD |
+4.08
|
$8.57B 9.37B USD | $794 867.95 USD | $7.13 7.79 USD | $7.16 7.83 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $744 813.29 USD |
+0.34
|
$8.46B 9.25B USD | $0 0 USD | $743 812.2 USD | $745.5 814.93 USD | $8.46B 9.25B USD | 33.66 | $22.1 24.16 USD | |
| Sodexo S.A. SW.VI | $57.15 62.47 USD |
-0.52
|
$8.42B 9.2B USD | $0 0 USD | $57.15 62.47 USD | $57.55 62.91 USD | $8.42B 9.2B USD | 12.50 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $149.6 163.53 USD |
+0.2
|
$8.14B 8.9B USD | $0 0 USD | $149.6 163.53 USD | $150.9 164.95 USD | $8.14B 8.9B USD | 19.35 | $7.73 8.45 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.8 247.92 USD |
+0.89
|
$7.41B 8.1B USD | $0 0 USD | $226 247.05 USD | $226.8 247.92 USD | $7.41B 8.1B USD | 16.15 | $14.04 15.35 USD | |
| American Airlines Group Inc. AAL.VI | $10.17 11.11 USD |
+1.38
|
$6.78B 7.42B USD | $0 0 USD | $9.91 10.84 USD | $10.11 11.06 USD | $6.78B 7.42B USD | 11.55 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $36.37 39.76 USD |
-0.08
|
$6.37B 6.97B USD | $0 0 USD | $36.18 39.55 USD | $36.37 39.76 USD | $6.37B 6.97B USD | 59.62 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $63.85 69.8 USD |
+2
|
$5.9B 6.45B USD | $120 131.18 USD | $63.6 69.52 USD | $64.75 70.78 USD | $5.9B 6.45B USD | 14.12 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $43.9 47.99 USD |
+0.32
|
$5.76B 6.29B USD | $0 0 USD | $43.74 47.81 USD | $43.98 48.08 USD | $5.76B 6.29B USD | 28.14 | $1.56 1.71 USD | |
| Teleperformance SE TEP.VI | $91.72 100.26 USD |
+1.96
|
$5.41B 5.92B USD | $0 0 USD | $90.88 99.34 USD | $91.88 100.44 USD | $5.41B 5.92B USD | 10.53 | $8.71 9.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}