국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $78.5 85.81 USD |
-1.63
|
$9.06B 9.91B USD | $30K 32.79K USD | $78.5 85.81 USD | $81 88.54 USD | $9.06B 9.91B USD | 10.68 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.4 66.03 USD |
-1.15
|
$5.89B 6.44B USD | $68.26K 74.62K USD | $59.55 65.1 USD | $60.7 66.35 USD | $5.89B 6.44B USD | 12.45 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.17
|
$2B 2.19B USD | $28.46K 31.11K USD | $29.5 32.25 USD | $29.8 32.58 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.2 187.14 USD |
-2.95
|
$1.88B 2.06B USD | $32.13K 35.12K USD | $168.4 184.08 USD | $176 192.39 USD | $1.88B 2.06B USD | 20.35 | $8.41 9.19 USD | |
| Plug Power Inc. PLUG.VI | $1.1 1.2 USD |
-7.78
|
$1.28B 1.39B USD | $19.03K 20.8K USD | $1.06 1.16 USD | $1.11 1.21 USD | $1.28B 1.39B USD | 0 | -$2.11 -2.3 USD | |
| Palfinger AG PAL.VI | $34.4 37.6 USD |
-1.29
|
$1.2B 1.31B USD | $36.53K 39.94K USD | $33.7 36.84 USD | $34.65 37.88 USD | $1.2B 1.31B USD | 11.94 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.55 31.21 USD |
-1.89
|
$1.07B 1.17B USD | $32.78K 35.84K USD | $28.25 30.88 USD | $29.1 31.81 USD | $1.07B 1.17B USD | 12.35 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.61 7.23 USD |
+0.92
|
$302.67M 330.86M USD | $31.15K 34.05K USD | $6.49 7.09 USD | $6.66 7.28 USD | $302.67M 330.86M USD | 94.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.9 15.19 USD |
+2.96
|
$285.97M 312.6M USD | $6.83K 7.47K USD | $13.1 14.32 USD | $13.9 15.19 USD | $285.97M 312.6M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.77 5.21 USD |
+0.32
|
$202.89M 221.79M USD | $12.66K 13.84K USD | $4.71 5.14 USD | $4.8 5.25 USD | $202.89M 221.79M USD | 12.53 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,658.02 40072.17 USD |
+0.64
|
$2.86T 3.13T USD | $0 0 USD | $19.62 21.45 USD | $19.87 21.72 USD | $2.86T 3.13T USD | 29562.91 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $214.9 234.91 USD |
-1.15
|
$168.35B 184.03B USD | $47 51.38 USD | $212.5 232.29 USD | $214.9 234.91 USD | $168.35B 184.03B USD | 21.83 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $311 339.97 USD |
-0.16
|
$146.27B 159.89B USD | $32 34.98 USD | $306.5 335.05 USD | $311 339.97 USD | $146.27B 159.89B USD | 17.45 | $17.82 19.48 USD | |
| The Boeing Company BA.VI | $172.58 188.65 USD |
-1.84
|
$130.22B 142.35B USD | $776 848.27 USD | $169.7 185.51 USD | $174.96 191.25 USD | $130.22B 142.35B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIR.VI | $165.3 180.7 USD |
+6.23
|
$130.15B 142.27B USD | $0 0 USD | $159.3 174.14 USD | $165.3 180.7 USD | $130.15B 142.27B USD | 29.51 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $195.36 213.55 USD |
+0.12
|
$125.67B 137.37B USD | $0 0 USD | $193.5 211.52 USD | $195.44 213.64 USD | $125.67B 137.37B USD | 25.84 | $7.56 8.26 USD | |
| Schneider Electric S.E. SU.VI | $220.05 240.54 USD |
+0.14
|
$124.14B 135.71B USD | $0 0 USD | $216.55 236.72 USD | $220.05 240.54 USD | $124.14B 135.71B USD | 27.92 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $445.65 487.16 USD |
-0.51
|
$120.69B 131.93B USD | $0 0 USD | $441.8 482.95 USD | $446.15 487.7 USD | $120.69B 131.93B USD | 24.75 | $18 19.68 USD | |
| Union Pacific Corporation UNPC.VI | $194.22 212.31 USD |
+0.32
|
$116.04B 126.85B USD | $0 0 USD | $193.38 211.39 USD | $194.52 212.64 USD | $116.04B 126.85B USD | 20.12 | $9.65 10.55 USD | |
| Automatic Data Processing, Inc. ADP.VI | $266.7 291.54 USD |
-1.79
|
$108.26B 118.34B USD | $0 0 USD | $264.55 289.19 USD | $270.75 295.97 USD | $108.26B 118.34B USD | 31.33 | $8.51 9.3 USD | |
| Safran SA SAF.VI | $252.2 275.69 USD |
-1.91
|
$108.12B 118.19B USD | $0 0 USD | $252.2 275.69 USD | $255.6 279.41 USD | $108.12B 118.19B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $420.4 459.55 USD |
+4.32
|
$98.5B 107.67B USD | $250 273.28 USD | $414.75 453.38 USD | $426.9 466.66 USD | $98.5B 107.67B USD | 20.83 | $20.18 22.06 USD | |
| Waste Management, Inc. WM.VI | $206.5 225.73 USD |
+1.47
|
$83.1B 90.84B USD | $0 0 USD | $203.1 222.02 USD | $206.55 225.79 USD | $83.1B 90.84B USD | 35.85 | $5.76 6.3 USD | |
| Rheinmetall AG RHM.VI | $1,787 1953.43 USD |
+3.5
|
$80.12B 87.58B USD | $14 15.3 USD | $1,736 1897.68 USD | $1,787 1953.43 USD | $80.12B 87.58B USD | 96.17 | $18.58 20.31 USD | |
| Cintas Corporation CTAS.VI | $193.8 211.85 USD |
+0.99
|
$78.25B 85.54B USD | $0 0 USD | $191.05 208.84 USD | $193.8 211.85 USD | $78.25B 85.54B USD | 51.81 | $3.74 4.09 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.87 94.96 USD |
+0.12
|
$73.01B 79.81B USD | $0 0 USD | $86.13 94.15 USD | $87.26 95.39 USD | $73.01B 79.81B USD | 14.60 | $5.95 6.5 USD | |
| Parker-Hannifin Corporation PH.VI | $570.2 623.31 USD |
-0.87
|
$72.86B 79.64B USD | $0 0 USD | $570.2 623.31 USD | $573.8 627.24 USD | $72.86B 79.64B USD | 25.25 | $22.58 24.68 USD | |
| Vinci SA DG.VI | $125 136.64 USD |
-1.15
|
$70.79B 77.38B USD | $0 0 USD | $124.6 136.2 USD | $125 136.64 USD | $70.79B 77.38B USD | 14.82 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $84.18 92.02 USD |
-1.34
|
$67.48B 73.76B USD | $283 309.36 USD | $83.06 90.8 USD | $84.24 92.09 USD | $67.48B 73.76B USD | 400.85 | $0.21 0.23 USD | |
| 3M Company MMM.VI | $124.7 136.31 USD |
-0.53
|
$67.11B 73.36B USD | $1 1.09 USD | $123.34 134.83 USD | $124.7 136.31 USD | $67.11B 73.36B USD | 17.86 | $6.98 7.63 USD | |
| Mitsubishi Corporation MITT.VI | $17.2 18.8 USD |
-0.41
|
$66.31B 72.48B USD | $0 0 USD | $17.18 18.78 USD | $17.2 18.8 USD | $66.31B 72.48B USD | 12.10 | $1.42 1.55 USD | |
| General Dynamics Corporation GEDY.VI | $246.5 269.46 USD |
+2.69
|
$66.16B 72.32B USD | $0 0 USD | $246.5 269.46 USD | $246.5 269.46 USD | $66.16B 72.32B USD | 19.68 | $12.52 13.69 USD | |
| Northrop Grumman Corporation NOCO.VI | $444.2 485.57 USD |
+3.96
|
$64.12B 70.09B USD | $0 0 USD | $439.1 480 USD | $451.2 493.22 USD | $64.12B 70.09B USD | 20.16 | $22.03 24.08 USD | |
| ITOCHU Corporation IOC.VI | $43.93 48.02 USD |
-0.66
|
$62.49B 68.31B USD | $0 0 USD | $43.86 47.94 USD | $44.13 48.24 USD | $62.49B 68.31B USD | 11.84 | $3.71 4.06 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.3 230.98 USD |
-0.56
|
$61.99B 67.76B USD | $0 0 USD | $209 228.47 USD | $212.4 232.18 USD | $61.99B 67.76B USD | 21.40 | $9.87 10.79 USD | |
| Emerson Electric Co. EMR.VI | $109.38 119.57 USD |
+0.24
|
$61.53B 67.26B USD | $0 0 USD | $108.58 118.69 USD | $109.44 119.63 USD | $61.53B 67.26B USD | 36.33 | $3.01 3.29 USD | |
| Howmet Aerospace Inc. HWM.VI | $148.65 162.49 USD |
+1.12
|
$60.01B 65.59B USD | $0 0 USD | $146.6 160.25 USD | $148.65 162.49 USD | $60.01B 65.59B USD | 55.88 | $2.66 2.91 USD | |
| Carrier Global Corporation CARG.VI | $62.14 67.93 USD |
-0.77
|
$53.27B 58.23B USD | $0 0 USD | $62.05 67.83 USD | $62.35 68.16 USD | $53.27B 58.23B USD | 47.80 | $1.3 1.42 USD | |
| CSX Corporation CSX.VI | $27.91 30.5 USD |
+0.5
|
$52.42B 57.3B USD | $0 0 USD | $27.58 30.15 USD | $27.91 30.5 USD | $52.42B 57.3B USD | 19.11 | $1.46 1.6 USD | |
| Thales S.A. THAL.VI | $250.6 273.94 USD |
+0.48
|
$51.48B 56.27B USD | $0 0 USD | $248.6 271.75 USD | $250.6 273.94 USD | $51.48B 56.27B USD | 51.24 | $4.89 5.35 USD | |
| DSV A/S DSV.VI | $214.1 234.04 USD |
-0.88
|
$50.42B 55.11B USD | $0 0 USD | $213.6 233.49 USD | $215 235.02 USD | $50.42B 55.11B USD | 33.55 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
+0.93
|
$49.15B 53.72B USD | $94 102.75 USD | $212 231.74 USD | $218 238.3 USD | $49.15B 53.72B USD | 17.12 | $12.73 13.92 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.52 105.51 USD |
-1.53
|
$48.95B 53.51B USD | $0 0 USD | $95.66 104.57 USD | $96.52 105.51 USD | $48.95B 53.51B USD | 17.11 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $132.66 145.02 USD |
+0.38
|
$47.78B 52.23B USD | $0 0 USD | $130.16 142.28 USD | $132.78 145.15 USD | $47.78B 52.23B USD | 31.73 | $4.18 4.57 USD | |
| FedEx Corporation FDX.VI | $193.8 211.85 USD |
+0.09
|
$46.43B 50.76B USD | $0 0 USD | $192.62 210.56 USD | $193.8 211.85 USD | $46.43B 50.76B USD | 14.04 | $13.8 15.09 USD | |
| PACCAR Inc PCAR.VI | $80.66 88.17 USD |
+0.12
|
$42.34B 46.29B USD | $0 0 USD | $78.79 86.13 USD | $81.12 88.68 USD | $42.34B 46.29B USD | 14.07 | $5.73 6.26 USD | |
| Fastenal Company FAST.VI | $36.86 40.29 USD |
-0.5
|
$42.29B 46.23B USD | $0 0 USD | $36.03 39.39 USD | $37.12 40.58 USD | $42.29B 46.23B USD | 42.36 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $221.3 241.91 USD |
+3.31
|
$41.42B 45.28B USD | $0 0 USD | $220.6 241.15 USD | $221.3 241.91 USD | $41.42B 45.28B USD | 30.19 | $7.33 8.01 USD | |
| Cummins Inc. CMI.VI | $279.9 305.97 USD |
+0.47
|
$38.56B 42.15B USD | $0 0 USD | $276.9 302.69 USD | $280.7 306.84 USD | $38.56B 42.15B USD | 15.87 | $17.63 19.27 USD | |
| Verisk Analytics, Inc. VRSK.VI | $270.5 295.69 USD |
-0.26
|
$37.84B 41.36B USD | $0 0 USD | $269.8 294.93 USD | $270.9 296.13 USD | $37.84B 41.36B USD | 45.84 | $5.9 6.45 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
-1.28
|
$34.68B 37.91B USD | $0 0 USD | $231 252.51 USD | $232 253.61 USD | $34.68B 37.91B USD | 17.56 | $13.16 14.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $147.45 161.18 USD |
-2.67
|
$34.16B 37.34B USD | $0 0 USD | $147.45 161.18 USD | $148.5 162.33 USD | $34.16B 37.34B USD | 32.54 | $4.53 4.95 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.48 91.25 USD |
+0.31
|
$32.95B 36.02B USD | $0 0 USD | $81.92 89.55 USD | $83.94 91.76 USD | $32.95B 36.02B USD | 25.14 | $3.32 3.63 USD | |
| Rockwell Automation, Inc. ROK.VI | $278.5 304.44 USD |
-0.43
|
$31.39B 34.32B USD | $0 0 USD | $274.9 300.5 USD | $280.5 306.62 USD | $31.39B 34.32B USD | 40.30 | $6.91 7.55 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.1 192.5 USD |
-0.23
|
$30.14B 32.94B USD | $0 0 USD | $172.15 188.18 USD | $176.2 192.61 USD | $30.14B 32.94B USD | 31.72 | $5.55 6.07 USD | |
| Daimler Truck Holding AG DTG.VI | $38.2 41.76 USD |
+0.84
|
$29.6B 32.35B USD | $258 282.03 USD | $37.53 41.03 USD | $38.2 41.76 USD | $29.6B 32.35B USD | 10.52 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $100.6 109.97 USD |
+1.23
|
$29.46B 32.2B USD | $0 0 USD | $100.5 109.86 USD | $100.8 110.19 USD | $29.46B 32.2B USD | 18.49 | $5.44 5.95 USD | |
| Legrand SA LR.VI | $109.9 120.14 USD |
+0.46
|
$28.86B 31.55B USD | $102 111.5 USD | $108.5 118.61 USD | $109.9 120.14 USD | $28.86B 31.55B USD | 24.53 | $4.48 4.9 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
-0.85
|
$28.81B 31.5B USD | $0 0 USD | $230 251.42 USD | $232 253.61 USD | $28.81B 31.5B USD | 54.33 | $4.27 4.67 USD | |
| Leonardo S.p.a. LDO.VI | $48.69 53.22 USD |
+0.83
|
$28.07B 30.68B USD | $915 1K USD | $48.03 52.5 USD | $48.73 53.27 USD | $28.07B 30.68B USD | 25.76 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.42 45.27 USD |
-0.49
|
$27.04B 29.56B USD | $0 0 USD | $40.43 44.2 USD | $41.42 45.27 USD | $27.04B 29.56B USD | 8.45 | $4.9 5.36 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,676 1832.09 USD |
+4.23
|
$25.75B 28.15B USD | $0 0 USD | $1,664 1818.98 USD | $1,682 1838.65 USD | $25.75B 28.15B USD | 4.28 | $391.01 427.43 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,692 1849.58 USD |
+3.84
|
$25.75B 28.15B USD | $0 0 USD | $1,681 1837.56 USD | $1,702.5 1861.06 USD | $25.75B 28.15B USD | 4.32 | $391.02 427.44 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $143.6 156.97 USD |
+1.06
|
$25.24B 27.59B USD | $0 0 USD | $143.2 156.54 USD | $145.6 159.16 USD | $25.24B 27.59B USD | 9.97 | $14.4 15.74 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.55 29.02 USD |
-0.41
|
$24.42B 26.69B USD | $0 0 USD | $26.55 29.02 USD | $26.72 29.21 USD | $24.42B 26.69B USD | 9.31 | $2.85 3.12 USD | |
| Poste Italiane S.p.A. PST.VI | $18.62 20.35 USD |
-0.69
|
$24.31B 26.57B USD | $0 0 USD | $18.44 20.16 USD | $18.62 20.35 USD | $24.31B 26.57B USD | 11.56 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.23 33.05 USD |
-0.79
|
$22.32B 24.4B USD | $0 0 USD | $29.87 32.65 USD | $30.23 33.05 USD | $22.32B 24.4B USD | 19.62 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.18 18.77 USD |
-0.67
|
$19.76B 21.6B USD | $0 0 USD | $17.18 18.77 USD | $17.33 18.94 USD | $19.76B 21.6B USD | 19.51 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.VI | $340.2 371.88 USD |
-1.48
|
$18.35B 20.06B USD | $0 0 USD | $337.9 369.37 USD | $342.1 373.96 USD | $18.35B 20.06B USD | 29.50 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.69 4.03 USD |
-5.07
|
$17.41B 19.03B USD | $0 0 USD | $3.68 4.03 USD | $3.69 4.04 USD | $17.41B 19.03B USD | 6.24 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $56.36 61.61 USD |
-0.95
|
$16.42B 17.95B USD | $0 0 USD | $56 61.22 USD | $56.36 61.61 USD | $16.42B 17.95B USD | 23.48 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.81 1.97 USD |
+0.28
|
$16.07B 17.57B USD | $0 0 USD | $1.81 1.97 USD | $1.82 1.99 USD | $16.07B 17.57B USD | 11.28 | $0.16 0.17 USD | |
| Global Payments Inc. GPN.VI | $65.56 71.67 USD |
-6.05
|
$15.99B 17.48B USD | $0 0 USD | $65.56 71.67 USD | $67.02 73.26 USD | $15.99B 17.48B USD | 12.20 | $5.37 5.87 USD | |
| Southwest Airlines Co. LUV.VI | $27.93 30.53 USD |
-0.45
|
$15.91B 17.4B USD | $0 0 USD | $27.63 30.2 USD | $27.93 30.53 USD | $15.91B 17.4B USD | 36.26 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
-0.32
|
$14.77B 16.15B USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $14.77B 16.15B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.48 15.83 USD |
-2.29
|
$14.6B 15.95B USD | $749 818.76 USD | $14.43 15.77 USD | $14.67 16.03 USD | $14.6B 15.95B USD | 25.85 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $37.85 41.38 USD |
-0.81
|
$14.53B 15.88B USD | $0 0 USD | $37.45 40.94 USD | $37.85 41.38 USD | $14.53B 15.88B USD | 13.61 | $2.78 3.04 USD | |
| Traton SE 8TRA.VI | $28.42 31.07 USD |
-1.66
|
$14.24B 15.57B USD | $0 0 USD | $28.34 30.98 USD | $28.72 31.39 USD | $14.24B 15.57B USD | 5.63 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.05 61.27 USD |
-1.67
|
$14.02B 15.33B USD | $0 0 USD | $56 61.22 USD | $56.4 61.65 USD | $14.02B 15.33B USD | 17.14 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.04 12.07 USD |
+0.18
|
$13.79B 15.08B USD | $173 189.11 USD | $10.96 11.98 USD | $11.04 12.07 USD | $13.79B 15.08B USD | 15.77 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $29.18 31.9 USD |
-0.88
|
$13.02B 14.23B USD | $0 0 USD | $29.04 31.74 USD | $29.18 31.9 USD | $13.02B 14.23B USD | 23.34 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.35 132.65 USD |
+0.37
|
$12.04B 13.16B USD | $0 0 USD | $120.3 131.5 USD | $121.4 132.71 USD | $12.04B 13.16B USD | 25.33 | $4.79 5.24 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $157.8 172.5 USD |
-1.87
|
$11.9B 13.01B USD | $0 0 USD | $156.1 170.64 USD | $158.5 173.26 USD | $11.9B 13.01B USD | 12.50 | $12.62 13.8 USD | |
| Eiffage SA FGR.VI | $118.25 129.26 USD |
-1.54
|
$11.44B 12.5B USD | $0 0 USD | $117.8 128.77 USD | $118.7 129.76 USD | $11.44B 12.5B USD | 10.80 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $108.2 118.28 USD |
-2.08
|
$10.95B 11.97B USD | $0 0 USD | $108.2 118.28 USD | $108.9 119.04 USD | $10.95B 11.97B USD | 31.36 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.05 64.55 USD |
-0.59
|
$9.64B 10.53B USD | $0 0 USD | $58.3 63.73 USD | $59.05 64.55 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.43 17.96 USD |
+1.8
|
$8.9B 9.73B USD | $0 0 USD | $16.18 17.69 USD | $16.43 17.96 USD | $8.9B 9.73B USD | 28.32 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.44 62.79 USD |
-1.41
|
$8.89B 9.71B USD | $0 0 USD | $56.56 61.83 USD | $57.52 62.88 USD | $8.89B 9.71B USD | 28.01 | $2.05 2.24 USD | |
| Alstom SA ALSO.VI | $18.74 20.49 USD |
-0.98
|
$8.84B 9.66B USD | $0 0 USD | $18.74 20.49 USD | $18.85 20.61 USD | $8.84B 9.66B USD | 60.45 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.67 7.29 USD |
-6.19
|
$8.25B 9.01B USD | $1.46K 1.59K USD | $6.67 7.29 USD | $6.88 7.52 USD | $8.25B 9.01B USD | 6.47 | $1.03 1.13 USD | |
| Sodexo S.A. SW.VI | $55.65 60.83 USD |
+0.09
|
$8.13B 8.88B USD | $0 0 USD | $54.95 60.07 USD | $55.65 60.83 USD | $8.13B 8.88B USD | 12.17 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $710 776.13 USD |
-1.32
|
$8.07B 8.82B USD | $0 0 USD | $709 775.03 USD | $710 776.13 USD | $8.07B 8.82B USD | 32.15 | $22.08 24.14 USD | |
| Acciona, S.A. ANA.VI | $144.5 157.96 USD |
-2.89
|
$7.9B 8.64B USD | $0 0 USD | $141.9 155.12 USD | $146.1 159.71 USD | $7.9B 8.64B USD | 18.64 | $7.75 8.47 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $223 243.77 USD |
-0.89
|
$7.28B 7.96B USD | $0 0 USD | $222.8 243.55 USD | $223.2 243.99 USD | $7.28B 7.96B USD | 15.87 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.03 41.57 USD |
-0.24
|
$6.66B 7.28B USD | $0 0 USD | $37.63 41.13 USD | $38.03 41.57 USD | $6.66B 7.28B USD | 62.34 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.14 9.99 USD |
-1.29
|
$6.03B 6.59B USD | $0 0 USD | $9.01 9.85 USD | $9.14 9.99 USD | $6.03B 6.59B USD | 10.50 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $59.95 65.53 USD |
-3.77
|
$5.57B 6.09B USD | $0 0 USD | $59.95 65.53 USD | $60.95 66.63 USD | $5.57B 6.09B USD | 13.26 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $41.86 45.76 USD |
-2.92
|
$5.49B 6B USD | $0 0 USD | $41.8 45.69 USD | $42.28 46.22 USD | $5.49B 6B USD | 26.83 | $1.56 1.71 USD | |
| Teleperformance SE TEP.VI | $90.78 99.23 USD |
-2.47
|
$5.48B 5.99B USD | $0 0 USD | $90 98.38 USD | $90.78 99.23 USD | $5.48B 5.99B USD | 10.42 | $8.71 9.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}