국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.22 10.64 USD |
-3.11
|
€11.08B 12.79B USD | €4.57K 5.28K USD | €9.21 10.63 USD | €9.37 10.81 USD | €11.08B 12.79B USD | 7.09 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€85.80 99.04 USD |
-0.58
|
€9.90B 11.43B USD | €13.55K 15.64K USD | €85.00 98.12 USD | €86.00 99.27 USD | €9.90B 11.43B USD | 10.80 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.40 83.57 USD |
-0.28
|
€7.10B 8.19B USD | €22.52K 25.99K USD | €71.60 82.65 USD | €72.70 83.92 USD | €7.10B 8.19B USD | 15.50 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.94 2.23 USD |
-1.88
|
€2.70B 3.12B USD | €0.00 0 USD | €1.94 2.23 USD | €1.94 2.24 USD | €2.70B 3.12B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€208.00 240.1 USD |
-2.12
|
€2.28B 2.64B USD | €12.05K 13.91K USD | €205.00 236.64 USD | €211.00 243.56 USD | €2.28B 2.64B USD | 21.59 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
+0.31
|
€2.16B 2.5B USD | €12.72K 14.68K USD | €31.60 36.48 USD | €32.25 37.23 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€38.50 44.44 USD |
-0.77
|
€1.51B 1.75B USD | €69.97K 80.77K USD | €38.25 44.15 USD | €39.15 45.19 USD | €1.51B 1.75B USD | 12.83 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.75 36.65 USD |
+0.95
|
€1.19B 1.38B USD | €19.96K 23.03K USD | €31.05 35.84 USD | €31.85 36.77 USD | €1.19B 1.38B USD | 13.51 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.60 20.32 USD |
-1.68
|
€805.90M 930.28M USD | €34.71K 40.06K USD | €17.22 19.88 USD | €17.86 20.62 USD | €805.90M 930.28M USD | 29.33 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.10 16.28 USD |
-2.08
|
€290.09M 334.86M USD | €1.45K 1.68K USD | €13.75 15.87 USD | €14.35 16.56 USD | €290.09M 334.86M USD | 17.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.83 4.42 USD |
-0.78
|
€162.15M 187.18M USD | €19.00 21.93 USD | €3.80 4.39 USD | €3.83 4.42 USD | €162.15M 187.18M USD | 14.18 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.06 5.84 USD |
-1.56
|
€72.36M 83.53M USD | €4.32K 4.99K USD | €5.06 5.84 USD | €5.16 5.96 USD | €72.36M 83.53M USD | 12.65 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€823.00 950.02 USD |
-1.2
|
€379.07B 437.57B USD | €0.00 0 USD | €823.00 950.02 USD | €824.20 951.4 USD | €379.07B 437.57B USD | 46.60 | €17.66 20.39 USD | ||
General Electric Company
GE.VI
AT
|
€312.65 360.9 USD |
-0.54
|
€331.61B 382.79B USD | €154.00 177.77 USD | €311.50 359.58 USD | €314.00 362.46 USD | €331.61B 382.79B USD | 44.22 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.15 313 USD |
-0.62
|
€206.82B 238.74B USD | €77.00 88.88 USD | €270.75 312.54 USD | €271.50 313.4 USD | €206.82B 238.74B USD | 28.06 | €9.66 11.15 USD | ||
|
Airbus SE
AIR.VI
AT
|
€195.80 226.02 USD |
-0.51
|
€154.14B 177.93B USD | €398.00 459.43 USD | €195.02 225.12 USD | €199.28 230.04 USD | €154.14B 177.93B USD | 30.88 | €6.34 7.32 USD | ||
|
The Boeing Company
BA.VI
AT
|
€194.00 223.94 USD |
-0.25
|
€152.93B 176.53B USD | €135.00 155.84 USD | €193.70 223.59 USD | €194.70 224.75 USD | €152.93B 176.53B USD | 87.38 | €2.22 2.56 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€268.05 309.42 USD |
-0.11
|
€150.72B 173.99B USD | €30.00 34.63 USD | €266.35 307.46 USD | €268.05 309.42 USD | €150.72B 173.99B USD | 33.63 | €7.97 9.2 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€251.50 290.32 USD |
-0.32
|
€149.32B 172.36B USD | €73.00 84.27 USD | €250.40 289.05 USD | €252.50 291.47 USD | €149.32B 172.36B USD | 23.57 | €10.67 12.32 USD | ||
|
Deere & Company
DEER.VI
AT
|
€512.60 591.71 USD |
-1.57
|
€138.46B 159.83B USD | €0.00 0 USD | €512.60 591.71 USD | €515.60 595.17 USD | €138.46B 159.83B USD | 33.02 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€333.00 384.39 USD |
-0.92
|
€138.00B 159.3B USD | €0.00 0 USD | €332.70 384.05 USD | €333.90 385.43 USD | €138.00B 159.3B USD | 19.39 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€151.86 175.3 USD |
-0.13
|
€129.21B 149.15B USD | €0.00 0 USD | €150.46 173.68 USD | €152.44 175.97 USD | €129.21B 149.15B USD | 59.78 | €2.54 2.93 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€461.50 532.73 USD |
+1.97
|
€106.41B 122.83B USD | €24.00 27.7 USD | €459.10 529.95 USD | €461.50 532.73 USD | €106.41B 122.83B USD | 25.42 | €18.15 20.95 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€836.80 965.95 USD |
-0.55
|
€105.51B 121.79B USD | €1.00 1.15 USD | €836.80 965.95 USD | €842.00 971.95 USD | €105.51B 121.79B USD | 35.14 | €23.81 27.48 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€235.60 271.96 USD |
+0.04
|
€94.27B 108.81B USD | €0.00 0 USD | €235.60 271.96 USD | €238.00 274.73 USD | €94.27B 108.81B USD | 62.16 | €3.79 4.37 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€328.80 379.55 USD |
+0.8
|
€88.92B 102.64B USD | €0.00 0 USD | €328.70 379.43 USD | €329.60 380.47 USD | €88.92B 102.64B USD | 23.55 | €13.96 16.11 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.03 27.73 USD |
-0.89
|
€87.97B 101.54B USD | €0.00 0 USD | €23.93 27.62 USD | €24.18 27.91 USD | €87.97B 101.54B USD | 21.07 | €1.14 1.32 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.70 113.93 USD |
+0.26
|
€83.90B 96.84B USD | €0.00 0 USD | €98.24 113.4 USD | €98.70 113.93 USD | €83.90B 96.84B USD | 18.21 | €5.42 6.26 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€204.20 235.72 USD |
+0.69
|
€82.00B 94.66B USD | €0.00 0 USD | €204.20 235.72 USD | €205.70 237.45 USD | €82.00B 94.66B USD | 33.69 | €6.06 7 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.47 50.18 USD |
+0.22
|
€80.77B 93.24B USD | €211.00 243.56 USD | €43.47 50.18 USD | €43.60 50.32 USD | €80.77B 93.24B USD | 30.39 | €1.43 1.65 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€583.60 673.67 USD |
-2.41
|
€80.53B 92.96B USD | €0.00 0 USD | €583.60 673.67 USD | €589.00 679.9 USD | €80.53B 92.96B USD | 34.49 | €16.92 19.53 USD | ||
|
3M Company
MMM.VI
AT
|
€137.55 158.78 USD |
-0.18
|
€71.74B 82.81B USD | €0.00 0 USD | €136.95 158.09 USD | €137.65 158.89 USD | €71.74B 82.81B USD | 30.16 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.16 11.73 USD |
-0.39
|
€71.02B 81.98B USD | €0.00 0 USD | €10.10 11.66 USD | €10.17 11.73 USD | €71.02B 81.98B USD | 14.72 | €0.69 0.8 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€237.30 273.92 USD |
+0.47
|
€68.27B 78.81B USD | €0.00 0 USD | €236.60 273.12 USD | €238.50 275.31 USD | €68.27B 78.81B USD | 25.11 | €9.45 10.91 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€121.00 139.67 USD |
-1.18
|
€67.77B 78.23B USD | €51.00 58.87 USD | €121.00 139.67 USD | €121.70 140.48 USD | €67.77B 78.23B USD | 31.84 | €3.80 4.39 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€472.70 545.65 USD |
+1.07
|
€67.14B 77.5B USD | €0.00 0 USD | €472.60 545.54 USD | €474.40 547.62 USD | €67.14B 77.5B USD | 16.87 | €28.02 32.34 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€276.90 319.64 USD |
+0.87
|
€66.07B 76.27B USD | €0.00 0 USD | €275.10 317.56 USD | €276.90 319.64 USD | €66.07B 76.27B USD | 17.00 | €16.28 18.79 USD | ||
|
Vinci SA
DG.VI
AT
|
€119.05 137.42 USD |
+0.08
|
€65.93B 76.11B USD | €0.00 0 USD | €118.70 137.02 USD | €119.05 137.42 USD | €65.93B 76.11B USD | 13.76 | €8.65 9.98 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€287.40 331.76 USD |
+0.52
|
€64.55B 74.51B USD | €11.00 12.7 USD | €286.20 330.37 USD | €287.40 331.76 USD | €64.55B 74.51B USD | 27.52 | €10.44 12.05 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€158.34 182.78 USD |
+1.53
|
€63.36B 73.14B USD | €0.00 0 USD | €157.68 182.02 USD | €158.34 182.78 USD | €63.36B 73.14B USD | 38.06 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€109.54 126.45 USD |
-0.24
|
€57.65B 66.55B USD | €0.00 0 USD | €108.38 125.11 USD | €109.54 126.45 USD | €57.65B 66.55B USD | 26.52 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€223.40 257.88 USD |
+0.59
|
€53.30B 61.52B USD | €0.00 0 USD | €222.00 256.26 USD | €223.40 257.88 USD | €53.30B 61.52B USD | 55.02 | €4.06 4.69 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.80 70.18 USD |
-0.65
|
€50.50B 58.29B USD | €0.00 0 USD | €60.46 69.79 USD | €60.88 70.28 USD | €50.50B 58.29B USD | 46.06 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€75.94 87.66 USD |
-0.2
|
€49.89B 57.59B USD | €0.00 0 USD | €75.64 87.31 USD | €75.94 87.66 USD | €49.89B 57.59B USD | 14.32 | €5.30 6.12 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€256.00 295.51 USD |
+1.31
|
€47.69B 55.05B USD | €0.00 0 USD | €254.80 294.12 USD | €256.00 295.51 USD | €47.69B 55.05B USD | 31.64 | €8.09 9.34 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.35 47.73 USD |
+0.47
|
€47.47B 54.8B USD | €0.00 0 USD | €40.80 47.1 USD | €41.35 47.73 USD | €47.47B 54.8B USD | 41.76 | €0.99 1.14 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,010.80 1166.8 USD |
+2.04
|
€47.04B 54.31B USD | €164.00 189.31 USD | €992.10 1145.22 USD | €1,010.80 1166.8 USD | €47.04B 54.31B USD | 44.56 | €22.68 26.18 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€410.70 474.09 USD |
-0.41
|
€45.70B 52.75B USD | €0.00 0 USD | €407.60 470.51 USD | €410.70 474.09 USD | €45.70B 52.75B USD | 48.60 | €8.45 9.75 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€221.40 255.57 USD |
-0.58
|
€45.49B 52.52B USD | €0.00 0 USD | €221.30 255.45 USD | €221.90 256.15 USD | €45.49B 52.52B USD | 27.23 | €8.13 9.38 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€134.20 154.91 USD |
-1
|
€39.22B 45.27B USD | €0.00 0 USD | €132.60 153.06 USD | €134.20 154.91 USD | €39.22B 45.27B USD | 28.55 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€229.00 264.34 USD |
-0.39
|
€38.86B 44.85B USD | €0.00 0 USD | €228.30 263.53 USD | €229.00 264.34 USD | €38.86B 44.85B USD | 36.87 | €6.21 7.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€135.60 156.53 USD |
-3.21
|
€37.74B 43.57B USD | €10.00 11.54 USD | €135.60 156.53 USD | €136.30 157.34 USD | €37.74B 43.57B USD | 26.58 | €5.10 5.89 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.65 33.07 USD |
+0.1
|
€37.06B 42.77B USD | €0.00 0 USD | €28.65 33.07 USD | €28.82 33.27 USD | €37.06B 42.77B USD | 15.23 | €1.88 2.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.20 86.81 USD |
-0.71
|
€36.84B 42.53B USD | €0.00 0 USD | €74.94 86.51 USD | €75.20 86.81 USD | €36.84B 42.53B USD | 13.01 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€139.10 160.57 USD |
-0.61
|
€36.46B 42.09B USD | €0.00 0 USD | €139.10 160.57 USD | €139.80 161.38 USD | €36.46B 42.09B USD | 28.62 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€458.80 529.61 USD |
-0.09
|
€34.52B 39.85B USD | €21.00 24.24 USD | €446.00 514.83 USD | €458.80 529.61 USD | €34.52B 39.85B USD | 42.87 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.14 48.64 USD |
+0.6
|
€32.21B 37.18B USD | €0.00 0 USD | €41.82 48.27 USD | €42.14 48.64 USD | €32.21B 37.18B USD | 26.84 | €1.57 1.81 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€119.40 137.83 USD |
-0.58
|
€31.75B 36.65B USD | €0.00 0 USD | €118.90 137.25 USD | €119.90 138.4 USD | €31.75B 36.65B USD | 31.75 | €3.76 4.34 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,138.00 2467.97 USD |
+1.42
|
€30.94B 35.71B USD | €18.00 20.78 USD | €2,138.00 2467.97 USD | €2,184.00 2521.07 USD | €30.94B 35.71B USD | 22.53 | €94.86 109.5 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,132.00 2461.04 USD |
+3.5
|
€30.85B 35.61B USD | €5.00 5.77 USD | €2,094.00 2417.18 USD | €2,132.00 2461.04 USD | €30.85B 35.61B USD | 22.49 | €94.76 109.38 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.34 39.64 USD |
-1.24
|
€30.69B 35.43B USD | €0.00 0 USD | €34.34 39.64 USD | €34.68 40.03 USD | €30.69B 35.43B USD | 15.26 | €2.25 2.6 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.22 59.13 USD |
-0.54
|
€29.55B 34.11B USD | €0.00 0 USD | €51.22 59.13 USD | €51.65 59.62 USD | €29.55B 34.11B USD | 22.86 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.67 42.33 USD |
+1.02
|
€26.86B 31B USD | €0.00 0 USD | €36.40 42.02 USD | €36.68 42.34 USD | €26.86B 31B USD | 21.57 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.16 74.06 USD |
+0.69
|
€24.62B 28.42B USD | €0.00 0 USD | €63.96 73.83 USD | €64.16 74.06 USD | €24.62B 28.42B USD | 19.44 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.41 6.24 USD |
-1.82
|
€23.91B 27.6B USD | €0.00 0 USD | €5.41 6.24 USD | €5.43 6.27 USD | €23.91B 27.6B USD | 7.51 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.84 27.52 USD |
+1.58
|
€23.38B 26.99B USD | €4.00 4.62 USD | €23.61 27.25 USD | €23.93 27.62 USD | €23.38B 26.99B USD | 28.04 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€246.00 283.97 USD |
+0.53
|
€23.20B 26.78B USD | €0.00 0 USD | €242.40 279.81 USD | €246.00 283.97 USD | €23.20B 26.78B USD | 43.53 | €5.65 6.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.45 79.01 USD |
0
|
€22.50B 25.97B USD | €0.00 0 USD | €68.25 78.78 USD | €68.45 79.01 USD | €22.50B 25.97B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€163.00 188.16 USD |
0
|
€21.36B 24.65B USD | €0.00 0 USD | €162.00 187 USD | €163.00 188.16 USD | €21.36B 24.65B USD | 28.34 | €5.75 6.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€120.20 138.75 USD |
+3.44
|
€21.13B 24.39B USD | €0.00 0 USD | €117.00 135.06 USD | €120.20 138.75 USD | €21.13B 24.39B USD | 84.64 | €1.42 1.64 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.05 48.54 USD |
-0.99
|
€20.55B 23.72B USD | €223.00 257.42 USD | €41.30 47.67 USD | €42.05 48.54 USD | €20.55B 23.72B USD | 31.85 | €1.32 1.52 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€357.60 412.79 USD |
-1.22
|
€19.27B 22.25B USD | €0.00 0 USD | €357.60 412.79 USD | €358.30 413.6 USD | €19.27B 22.25B USD | 19.32 | €18.50 21.36 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.25 16.45 USD |
-1.27
|
€18.50B 21.36B USD | €0.00 0 USD | €14.22 16.42 USD | €14.30 16.51 USD | €18.50B 21.36B USD | 25.00 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€67.00 77.34 USD |
+0.3
|
€18.33B 21.16B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €18.33B 21.16B USD | 28.03 | €2.39 2.76 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.76 53.98 USD |
+0.43
|
€18.05B 20.83B USD | €0.00 0 USD | €46.44 53.61 USD | €46.76 53.98 USD | €18.05B 20.83B USD | 14.79 | €3.16 3.65 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€147.95 170.78 USD |
+1.58
|
€17.62B 20.34B USD | €25.00 28.86 USD | €145.50 167.96 USD | €147.95 170.78 USD | €17.62B 20.34B USD | 29.70 | €4.98 5.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.62 39.96 USD |
-0.86
|
€17.31B 19.98B USD | €0.00 0 USD | €34.40 39.71 USD | €34.78 40.15 USD | €17.31B 19.98B USD | 13.26 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€252.40 291.35 USD |
+0.96
|
€13.76B 15.88B USD | €0.00 0 USD | €249.00 287.43 USD | €252.40 291.35 USD | €13.76B 15.88B USD | 17.11 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.74 70.11 USD |
+0.07
|
€13.56B 15.65B USD | €0.00 0 USD | €60.38 69.7 USD | €61.06 70.48 USD | €13.56B 15.65B USD | 10.76 | €5.64 6.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.13 31.32 USD |
-0.18
|
€12.05B 13.91B USD | €0.00 0 USD | €27.13 31.32 USD | €27.31 31.52 USD | €12.05B 13.91B USD | 20.70 | €1.31 1.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€76.74 88.58 USD |
-0.9
|
€11.93B 13.77B USD | €0.00 0 USD | €76.50 88.31 USD | €77.02 88.91 USD | €11.93B 13.77B USD | 35.69 | €2.15 2.48 USD | ||
Eiffage SA
FGR.VI
AT
|
€120.75 139.39 USD |
-0.33
|
€11.83B 13.66B USD | €0.00 0 USD | €120.65 139.27 USD | €120.75 139.39 USD | €11.83B 13.66B USD | 11.28 | €10.70 12.35 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.17 10.59 USD |
-0.43
|
€11.37B 13.13B USD | €0.00 0 USD | €9.17 10.59 USD | €9.20 10.62 USD | €11.37B 13.13B USD | 32.75 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€112.40 129.75 USD |
+1.35
|
€11.12B 12.84B USD | €0.00 0 USD | €111.20 128.36 USD | €113.20 130.67 USD | €11.12B 12.84B USD | 29.11 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.55 21.41 USD |
+0.54
|
€10.06B 11.62B USD | €0.00 0 USD | €18.48 21.33 USD | €18.59 21.46 USD | €10.06B 11.62B USD | 31.44 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.90 69.14 USD |
-0.33
|
€9.75B 11.26B USD | €0.00 0 USD | €59.70 68.91 USD | €59.90 69.14 USD | €9.75B 11.26B USD | 23.39 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.72 16.99 USD |
-0.23
|
€9.73B 11.24B USD | €70.00 80.8 USD | €14.65 16.91 USD | €14.76 17.03 USD | €9.73B 11.24B USD | 54.50 | €0.27 0.31 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.74 47.03 USD |
-0.88
|
€9.65B 11.14B USD | €0.00 0 USD | €40.74 47.03 USD | €40.90 47.21 USD | €9.65B 11.14B USD | 30.86 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
-4.37
|
€9.19B 10.61B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.19B 10.61B USD | 44.85 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€267.00 308.21 USD |
-0.45
|
€8.73B 10.07B USD | €0.00 0 USD | €266.60 307.75 USD | €267.40 308.67 USD | €8.73B 10.07B USD | 14.75 | €18.10 20.89 USD | ||
Sodexo S.A.
SW.VI
AT
|
€52.85 61.01 USD |
-0.75
|
€7.71B 8.9B USD | €0.00 0 USD | €52.40 60.49 USD | €52.85 61.01 USD | €7.71B 8.9B USD | 17.32 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€174.00 200.85 USD |
+2.84
|
€7.60B 8.77B USD | €0.00 0 USD | €168.80 194.85 USD | €174.00 200.85 USD | €7.60B 8.77B USD | 8.25 | €21.08 24.33 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.66 13.46 USD |
+1.44
|
€7.26B 8.38B USD | €0.00 0 USD | €11.47 13.24 USD | €11.76 13.57 USD | €7.26B 8.38B USD | 1166.00 | €0.01 0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€634.50 732.43 USD |
-0.47
|
€7.21B 8.33B USD | €0.00 0 USD | €631.50 728.96 USD | €634.50 732.43 USD | €7.21B 8.33B USD | 28.11 | €22.57 26.05 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.49 17.87 USD |
-1.15
|
€7.16B 8.27B USD | €0.00 0 USD | €15.49 17.87 USD | €15.59 17.99 USD | €7.16B 8.27B USD | 25.80 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€71.10 82.07 USD |
+1.94
|
€6.57B 7.59B USD | €70.00 80.8 USD | €69.65 80.4 USD | €71.45 82.48 USD | €6.57B 7.59B USD | 15.25 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.62 46.89 USD |
-0.68
|
€5.33B 6.15B USD | €0.00 0 USD | €40.30 46.52 USD | €40.62 46.89 USD | €5.33B 6.15B USD | 14.50 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€29.90 34.51 USD |
+4.33
|
€5.25B 6.06B USD | €0.00 0 USD | €29.14 33.64 USD | €29.90 34.51 USD | €5.25B 6.06B USD | 19.04 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€19.97 23.05 USD |
+0.35
|
€4.80B 5.55B USD | €0.00 0 USD | €19.78 22.83 USD | €19.97 23.05 USD | €4.80B 5.55B USD | 12.55 | €1.59 1.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}