국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €76.90 84.06 USD |
-0.26
|
€8.88B 9.7B USD | €3.96K 4.32K USD | €76.40 83.52 USD | €77.30 84.5 USD | €8.88B 9.7B USD | 10.49 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.30 68.1 USD |
+0.08
|
€6.18B 6.76B USD | €4.41K 4.82K USD | €61.90 67.67 USD | €62.50 68.32 USD | €6.18B 6.76B USD | 13.39 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.71 1.87 USD |
-2.15
|
€2.38B 2.6B USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.38B 2.6B USD | 0 | -€2.05 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €190.60 208.35 USD |
+0.95
|
€2.09B 2.29B USD | €12.21K 13.35K USD | €186.80 204.2 USD | €192.20 210.1 USD | €2.09B 2.29B USD | 20.58 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €30.60 33.45 USD |
+0.33
|
€2.07B 2.26B USD | €2.87K 3.14K USD | €30.40 33.23 USD | €30.60 33.45 USD | €2.07B 2.26B USD | 15.53 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.60 31.26 USD |
+2.51
|
€1.35B 1.48B USD | €606.00 662.44 USD | €28.60 31.26 USD | €28.80 31.48 USD | €1.35B 1.48B USD | 29.18 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.95 33.83 USD |
+1.98
|
€1.22B 1.33B USD | €15.66K 17.12K USD | €30.70 33.56 USD | €31.05 33.94 USD | €1.22B 1.33B USD | 12.04 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.45 35.47 USD |
-0.46
|
€1.13B 1.23B USD | €2.73K 2.98K USD | €32.40 35.42 USD | €32.85 35.91 USD | €1.13B 1.23B USD | 13.80 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.28 12.33 USD |
+5.62
|
€516.51M 564.62M USD | €62.80K 68.65K USD | €11.00 12.02 USD | €11.48 12.55 USD | €516.51M 564.62M USD | 49.04 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+0.31
|
€267.45M 292.36M USD | €1.42K 1.55K USD | €13.00 14.21 USD | €13.08 14.3 USD | €267.45M 292.36M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.60 3.94 USD |
0
|
€153.29M 167.56M USD | €9.31K 10.18K USD | €3.54 3.86 USD | €3.60 3.94 USD | €153.29M 167.56M USD | 0 | -€0.03 -0.03 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €46,075.66 50366.92 USD |
0
|
€3.60T 3.93T USD | €0.00 0 USD | €28.28 30.91 USD | €46,075.66 50366.92 USD | €3.60T 3.93T USD | 27425.98 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €494.00 540.01 USD |
-0.4
|
€234.75B 256.61B USD | €0.00 0 USD | €494.00 540.01 USD | €494.00 540.01 USD | €234.75B 256.61B USD | 29.47 | €16.76 18.32 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €226.40 247.49 USD |
-0.79
|
€177.45B 193.98B USD | €30.00 32.79 USD | €226.40 247.49 USD | €226.40 247.49 USD | €177.45B 193.98B USD | 22.91 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €199.72 218.32 USD |
-2.07
|
€157.65B 172.34B USD | €0.00 0 USD | €199.72 218.32 USD | €199.72 218.32 USD | €157.65B 172.34B USD | 31.20 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.VI | €228.20 249.45 USD |
-1
|
€128.34B 140.29B USD | €0.00 0 USD | €228.20 249.45 USD | €228.20 249.45 USD | €128.34B 140.29B USD | 28.38 | €8.04 8.79 USD | ||
| The Boeing Company BA.VI | €161.86 176.93 USD |
-0.92
|
€123.60B 135.12B USD | €0.00 0 USD | €161.86 176.93 USD | €161.86 176.93 USD | €123.60B 135.12B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA SAF.VI | €291.90 319.09 USD |
+1.18
|
€121.71B 133.05B USD | €0.00 0 USD | €289.00 315.92 USD | €292.00 319.2 USD | €121.71B 133.05B USD | 28.25 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €198.54 217.03 USD |
-0.66
|
€117.77B 128.73B USD | €0.00 0 USD | €198.54 217.03 USD | €198.54 217.03 USD | €117.77B 128.73B USD | 19.56 | €10.15 11.1 USD | ||
| Honeywell International Inc. HON.VI | €166.02 181.48 USD |
+0.86
|
€112.65B 123.14B USD | €0.00 0 USD | €166.02 181.48 USD | €166.02 181.48 USD | €112.65B 123.14B USD | 20.34 | €8.16 8.92 USD | ||
| Deere & Company DEER.VI | €398.35 435.45 USD |
-2.34
|
€107.69B 117.72B USD | €0.00 0 USD | €398.35 435.45 USD | €398.35 435.45 USD | €107.69B 117.72B USD | 24.97 | €15.95 17.44 USD | ||
| Parker-Hannifin Corporation PH.VI | €739.20 808.05 USD |
-1.07
|
€94.17B 102.94B USD | €0.00 0 USD | €739.20 808.05 USD | €739.20 808.05 USD | €94.17B 102.94B USD | 30.53 | €24.21 26.46 USD | ||
| Lockheed Martin Corporation LMT.VI | €391.95 428.45 USD |
-0.19
|
€90.98B 99.45B USD | €0.00 0 USD | €391.95 428.45 USD | €391.95 428.45 USD | €90.98B 99.45B USD | 25.33 | €15.47 16.91 USD | ||
| Siemens Energy AG ENR.VI | €113.70 124.29 USD |
-2.07
|
€90.45B 98.88B USD | €20.00 21.86 USD | €113.70 124.29 USD | €113.70 124.29 USD | €90.45B 98.88B USD | 71.06 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €219.55 240 USD |
-0.57
|
€88.80B 97.07B USD | €0.00 0 USD | €219.55 240 USD | €219.55 240 USD | €88.80B 97.07B USD | 25.17 | €8.72 9.53 USD | ||
| General Dynamics Corporation GEDY.VI | €294.45 321.87 USD |
+0.19
|
€79.54B 86.94B USD | €0.00 0 USD | €294.25 321.66 USD | €295.15 322.64 USD | €79.54B 86.94B USD | 22.12 | €13.31 14.55 USD | ||
| 3M Company MMM.VI | €147.06 160.76 USD |
-0.65
|
€79.19B 86.57B USD | €0.00 0 USD | €147.06 160.76 USD | €147.06 160.76 USD | €79.19B 86.57B USD | 27.23 | €5.40 5.9 USD | ||
| Mitsubishi Corporation MITT.VI | €20.35 22.24 USD |
-0.32
|
€76.77B 83.93B USD | €0.00 0 USD | €20.35 22.24 USD | €20.35 22.24 USD | €76.77B 83.93B USD | 20.97 | €0.97 1.06 USD | ||
| Waste Management, Inc. WM.VI | €186.94 204.35 USD |
-0.55
|
€75.31B 82.33B USD | €0.00 0 USD | €186.94 204.35 USD | €186.94 204.35 USD | €75.31B 82.33B USD | 34.17 | €5.47 5.98 USD | ||
| ITOCHU Corporation IOC.VI | €50.88 55.62 USD |
-2.68
|
€71.38B 78.03B USD | €0.00 0 USD | €50.88 55.62 USD | €50.88 55.62 USD | €71.38B 78.03B USD | 13.90 | €3.66 4 USD | ||
| Howmet Aerospace Inc. HWM.VI | €175.35 191.68 USD |
-0.48
|
€70.58B 77.15B USD | €0.00 0 USD | €175.35 191.68 USD | €175.35 191.68 USD | €70.58B 77.15B USD | 57.11 | €3.07 3.36 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.90 89.53 USD |
-1.3
|
€70.17B 76.7B USD | €0.00 0 USD | €81.90 89.53 USD | €81.90 89.53 USD | €70.17B 76.7B USD | 14.67 | €5.58 6.1 USD | ||
| Northrop Grumman Corporation NOCO.VI | €491.00 536.73 USD |
+0.51
|
€70.08B 76.6B USD | €0.00 0 USD | €491.00 536.73 USD | €491.00 536.73 USD | €70.08B 76.6B USD | 20.50 | €23.94 26.17 USD | ||
| Vinci SA DG.VI | €121.95 133.31 USD |
-0.25
|
€68.22B 74.57B USD | €0.00 0 USD | €121.95 133.31 USD | €121.95 133.31 USD | €68.22B 74.57B USD | 14.67 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €114.26 124.9 USD |
-0.94
|
€64.71B 70.74B USD | €0.00 0 USD | €114.26 124.9 USD | €114.26 124.9 USD | €64.71B 70.74B USD | 32.92 | €3.47 3.79 USD | ||
| Rheinmetall AG RHM.VI | €1,440.50 1574.66 USD |
-4.22
|
€64.28B 70.27B USD | €1.00 1.09 USD | €1,440.50 1574.66 USD | €1,440.50 1574.66 USD | €64.28B 70.27B USD | 76.62 | €18.80 20.55 USD | ||
| Cintas Corporation CTAS.VI | €159.25 174.08 USD |
-0.5
|
€64.14B 70.12B USD | €0.00 0 USD | €159.25 174.08 USD | €159.25 174.08 USD | €64.14B 70.12B USD | 41.14 | €3.87 4.23 USD | ||
| Illinois Tool Works Inc. ITW.VI | €213.40 233.28 USD |
-1.11
|
€62.37B 68.18B USD | €0.00 0 USD | €213.40 233.28 USD | €213.40 233.28 USD | €62.37B 68.18B USD | 24.00 | €8.89 9.72 USD | ||
| Cummins Inc. CMI.VI | €429.70 469.72 USD |
+0.21
|
€59.73B 65.29B USD | €0.00 0 USD | €428.60 468.52 USD | €432.60 472.89 USD | €59.73B 65.29B USD | 25.83 | €16.63 18.18 USD | ||
| CSX Corporation CSX.VI | €30.44 33.28 USD |
+0.43
|
€56.91B 62.21B USD | €0.00 0 USD | €30.33 33.15 USD | €30.44 33.28 USD | €56.91B 62.21B USD | 22.88 | €1.33 1.45 USD | ||
| FedEx Corporation FDX.VI | €235.60 257.54 USD |
-1.13
|
€56.29B 61.53B USD | €0.00 0 USD | €235.60 257.54 USD | €235.60 257.54 USD | €56.29B 61.53B USD | 16.02 | €14.70 16.07 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
-1.57
|
€56.11B 61.33B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.11B 61.33B USD | 22.12 | €11.30 12.35 USD | ||
| PACCAR Inc PCAR.VI | €90.34 98.75 USD |
-0.74
|
€47.67B 52.11B USD | €0.00 0 USD | €90.34 98.75 USD | €90.34 98.75 USD | €47.67B 52.11B USD | 20.53 | €4.40 4.81 USD | ||
| Thales S.A. THAL.VI | €226.10 247.16 USD |
0
|
€46.54B 50.87B USD | €0.00 0 USD | €225.70 246.72 USD | €226.50 247.6 USD | €46.54B 50.87B USD | 44.42 | €5.09 5.56 USD | ||
| DSV A/S DSV.VI | €196.15 214.42 USD |
-0.2
|
€46.31B 50.63B USD | €0.00 0 USD | €196.15 214.42 USD | €196.15 214.42 USD | €46.31B 50.63B USD | 36.66 | €5.35 5.85 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €239.40 261.7 USD |
-0.21
|
€44.79B 48.96B USD | €0.00 0 USD | €239.40 261.7 USD | €239.40 261.7 USD | €44.79B 48.96B USD | 29.88 | €8.01 8.76 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.66 92.54 USD |
-1.6
|
€41.98B 45.88B USD | €0.00 0 USD | €84.66 92.54 USD | €84.66 92.54 USD | €41.98B 45.88B USD | 15.06 | €5.62 6.14 USD | ||
| Carrier Global Corporation CARG.VI | €47.07 51.45 USD |
-0.32
|
€39.86B 43.58B USD | €0.00 0 USD | €47.07 51.45 USD | €47.07 51.45 USD | €39.86B 43.58B USD | 34.10 | €1.38 1.51 USD | ||
| Fastenal Company FAST.VI | €34.66 37.88 USD |
-0.59
|
€39.79B 43.49B USD | €0.00 0 USD | €34.66 37.88 USD | €34.66 37.88 USD | €39.79B 43.49B USD | 37.66 | €0.92 1.01 USD | ||
| Rockwell Automation, Inc. ROK.VI | €338.80 370.35 USD |
-1.4
|
€38.04B 41.58B USD | €0.00 0 USD | €338.80 370.35 USD | €338.80 370.35 USD | €38.04B 41.58B USD | 51.33 | €6.60 7.21 USD | ||
| Delta Air Lines, Inc. DAL.VI | €55.87 61.07 USD |
+0.72
|
€37.02B 40.47B USD | €0.00 0 USD | €55.60 60.78 USD | €55.87 61.07 USD | €37.02B 40.47B USD | 9.14 | €6.11 6.68 USD | ||
| Paychex, Inc. PAYX.VI | €96.01 104.95 USD |
-0.56
|
€34.55B 37.77B USD | €0.00 0 USD | €96.01 104.95 USD | €96.01 104.95 USD | €34.55B 37.77B USD | 25.00 | €3.84 4.2 USD | ||
| Legrand SA LR.VI | €129.65 141.72 USD |
-0.38
|
€34.31B 37.5B USD | €0.00 0 USD | €129.65 141.72 USD | €129.65 141.72 USD | €34.31B 37.5B USD | 28.00 | €4.63 5.06 USD | ||
| Daikin Industries,Ltd. DKI.VI | €111.80 122.21 USD |
+0.36
|
€33.04B 36.11B USD | €0.00 0 USD | €111.80 122.21 USD | €112.35 122.81 USD | €33.04B 36.11B USD | 21.70 | €5.15 5.63 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €178.65 195.29 USD |
-0.97
|
€30.58B 33.43B USD | €0.00 0 USD | €178.65 195.29 USD | €178.65 195.29 USD | €30.58B 33.43B USD | 30.07 | €5.94 6.49 USD | ||
| Otis Worldwide Corporation OTIS.VI | €76.18 83.28 USD |
-0.81
|
€29.96B 32.75B USD | €0.00 0 USD | €76.18 83.28 USD | €76.18 83.28 USD | €29.96B 32.75B USD | 26.08 | €2.92 3.19 USD | ||
| Daimler Truck Holding AG DTG.VI | €36.29 39.67 USD |
-0.52
|
€28.04B 30.65B USD | €0.00 0 USD | €36.29 39.67 USD | €36.29 39.67 USD | €28.04B 30.65B USD | 12.68 | €2.86 3.13 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €194.50 212.61 USD |
+0.73
|
€27.18B 29.71B USD | €5.00 5.47 USD | €192.65 210.59 USD | €194.50 212.61 USD | €27.18B 29.71B USD | 34.73 | €5.60 6.12 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.58 22.5 USD |
-0.34
|
€26.63B 29.11B USD | €0.00 0 USD | €20.58 22.5 USD | €20.58 22.5 USD | €26.63B 29.11B USD | 12.32 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.VI | €45.63 49.88 USD |
-2.6
|
€26.43B 28.89B USD | €0.00 0 USD | €45.63 49.88 USD | €45.63 49.88 USD | €26.43B 28.89B USD | 22.70 | €2.01 2.2 USD | ||
| Komatsu Ltd. KOMT.VI | €28.29 30.92 USD |
-0.49
|
€25.93B 28.34B USD | €0.00 0 USD | €28.29 30.92 USD | €28.29 30.92 USD | €25.93B 28.34B USD | 11.40 | €2.48 2.71 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,739.00 1900.96 USD |
+0.64
|
€25.71B 28.1B USD | €0.00 0 USD | €1,739.00 1900.96 USD | €1,739.00 1900.96 USD | €25.71B 28.1B USD | 6.44 | €269.74 294.86 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,714.50 1874.18 USD |
+1.18
|
€25.52B 27.9B USD | €6.00 6.56 USD | €1,692.50 1850.13 USD | €1,714.50 1874.18 USD | €25.52B 27.9B USD | 6.35 | €269.86 294.99 USD | ||
| Prysmian S.p.A. PRY.VI | €85.04 92.96 USD |
-1.37
|
€24.63B 26.93B USD | €27.00 29.51 USD | €85.04 92.96 USD | €85.28 93.22 USD | €24.63B 26.93B USD | 20.74 | €4.10 4.48 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €301.00 329.03 USD |
-0.79
|
€22.65B 24.76B USD | €0.00 0 USD | €301.00 329.03 USD | €301.00 329.03 USD | €22.65B 24.76B USD | 26.59 | €11.32 12.37 USD | ||
| Equifax Inc. EFX.VI | €183.00 200.04 USD |
-1.08
|
€22.40B 24.48B USD | €0.00 0 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.40B 24.48B USD | 40.21 | €4.55 4.97 USD | ||
| Veolia Environnement SA VIE.VI | €29.26 31.99 USD |
+0.34
|
€21.40B 23.39B USD | €35.00 38.26 USD | €29.26 31.99 USD | €29.40 32.14 USD | €21.40B 23.39B USD | 19.00 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €79.20 86.58 USD |
-0.63
|
€20.71B 22.64B USD | €0.00 0 USD | €79.20 86.58 USD | €79.20 86.58 USD | €20.71B 22.64B USD | 24.44 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.53 4.95 USD |
+0.07
|
€20.70B 22.63B USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €20.70B 22.63B USD | 7.07 | €0.64 0.7 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.86 99.32 USD |
-0.57
|
€20.68B 22.6B USD | €0.00 0 USD | €90.86 99.32 USD | €90.86 99.32 USD | €20.68B 22.6B USD | 19.08 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.16 2.36 USD |
+1.03
|
€20.33B 22.22B USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €20.33B 22.22B USD | 12.67 | €0.17 0.19 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.42 22.32 USD |
-0.73
|
€20.31B 22.21B USD | €0.00 0 USD | €20.42 22.32 USD | €20.42 22.32 USD | €20.31B 22.21B USD | 21.95 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.10 125.82 USD |
-0.17
|
€20.23B 22.11B USD | €0.00 0 USD | €115.10 125.82 USD | €115.10 125.82 USD | €20.23B 22.11B USD | 13.12 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.VI | €347.90 380.3 USD |
-1.44
|
€18.73B 20.48B USD | €0.00 0 USD | €347.90 380.3 USD | €347.90 380.3 USD | €18.73B 20.48B USD | 22.44 | €15.50 16.94 USD | ||
| Air China Limited AD2.VI | €0.72 0.78 USD |
+2.78
|
€16.59B 18.14B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €16.59B 18.14B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €43.00 47 USD |
-0.28
|
€16.53B 18.07B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €16.53B 18.07B USD | 15.63 | €2.75 3.01 USD | ||
| Southwest Airlines Co. LUV.VI | €29.76 32.53 USD |
-2.07
|
€15.43B 16.87B USD | €0.00 0 USD | €29.76 32.53 USD | €29.76 32.53 USD | €15.43B 16.87B USD | 55.11 | €0.54 0.59 USD | ||
| Global Payments Inc. GPN.VI | €64.98 71.03 USD |
-1.25
|
€15.38B 16.82B USD | €0.00 0 USD | €64.98 71.03 USD | €64.98 71.03 USD | €15.38B 16.82B USD | 11.44 | €5.68 6.21 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €150.65 164.68 USD |
+0.7
|
€14.77B 16.15B USD | €0.00 0 USD | €150.25 164.24 USD | €150.65 164.68 USD | €14.77B 16.15B USD | 30.31 | €4.97 5.43 USD | ||
| Traton SE 8TRA.VI | €29.06 31.77 USD |
-0.68
|
€14.75B 16.13B USD | €0.00 0 USD | €29.06 31.77 USD | €29.06 31.77 USD | €14.75B 16.13B USD | 8.16 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €10.96 11.98 USD |
+1.2
|
€12.56B 13.73B USD | €0.00 0 USD | €10.89 11.9 USD | €10.96 11.98 USD | €12.56B 13.73B USD | 18.88 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €126.40 138.17 USD |
0
|
€12.52B 13.69B USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €12.52B 13.69B USD | 138.90 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €27.50 30.06 USD |
+1.03
|
€12.26B 13.4B USD | €0.00 0 USD | €27.28 29.82 USD | €27.50 30.06 USD | €12.26B 13.4B USD | 18.96 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €119.00 130.08 USD |
-0.34
|
€11.45B 12.52B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €11.45B 12.52B USD | 11.68 | €10.18 11.13 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.31 9.08 USD |
+0.56
|
€10.71B 11.7B USD | €500.00 546.57 USD | €8.31 9.08 USD | €8.31 9.08 USD | €10.71B 11.7B USD | 6.10 | €1.36 1.49 USD | ||
| Alstom SA ALSO.VI | €22.57 24.67 USD |
0
|
€10.50B 11.48B USD | €0.00 0 USD | €22.57 24.67 USD | €22.64 24.75 USD | €10.50B 11.48B USD | 38.91 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.07 8.82 USD |
-1.34
|
€10.14B 11.08B USD | €0.00 0 USD | €8.07 8.82 USD | €8.07 8.82 USD | €10.14B 11.08B USD | 19.68 | €0.41 0.45 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €58.20 63.62 USD |
-0.68
|
€9.48B 10.36B USD | €0.00 0 USD | €58.20 63.62 USD | €58.20 63.62 USD | €9.48B 10.36B USD | 22.91 | €2.54 2.78 USD | ||
| Acciona, S.A. ANA.VI | €172.00 188.02 USD |
+0.17
|
€9.37B 10.25B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €9.37B 10.25B USD | 11.27 | €15.26 16.68 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €60.50 66.13 USD |
-2.32
|
€9.37B 10.24B USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.37B 10.24B USD | 24.19 | €2.50 2.73 USD | ||
| KION GROUP AG KGX.VI | €64.25 70.23 USD |
-0.54
|
€8.46B 9.25B USD | €0.00 0 USD | €64.25 70.23 USD | €64.25 70.23 USD | €8.46B 9.25B USD | 30.88 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.56 17.01 USD |
-0.45
|
€8.43B 9.21B USD | €0.00 0 USD | €15.56 17.01 USD | €15.56 17.01 USD | €8.43B 9.21B USD | 33.10 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €11.99 13.11 USD |
-0.73
|
€7.92B 8.65B USD | €0.00 0 USD | €11.99 13.11 USD | €11.99 13.11 USD | €7.92B 8.65B USD | 15.98 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKR.VI | €9.43 10.31 USD |
-0.61
|
€7.90B 8.63B USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €7.90B 8.63B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €637.50 696.87 USD |
-1.24
|
€7.26B 7.94B USD | €0.00 0 USD | €637.50 696.87 USD | €637.50 696.87 USD | €7.26B 7.94B USD | 28.45 | €22.40 24.49 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €220.00 240.49 USD |
+0.27
|
€7.21B 7.88B USD | €0.00 0 USD | €219.00 239.4 USD | €220.00 240.49 USD | €7.21B 7.88B USD | 13.51 | €16.28 17.8 USD | ||
| Fraport AG FRA.VI | €72.25 78.98 USD |
-0.34
|
€6.68B 7.3B USD | €0.00 0 USD | €72.25 78.98 USD | €72.25 78.98 USD | €6.68B 7.3B USD | 14.25 | €5.07 5.54 USD | ||
| Sodexo S.A. SW.VI | €45.10 49.3 USD |
-1.18
|
€6.63B 7.25B USD | €0.00 0 USD | €45.10 49.3 USD | €45.10 49.3 USD | €6.63B 7.25B USD | 9.57 | €4.71 5.15 USD | ||
| Nordex SE NDX1.VI | €25.60 27.98 USD |
-0.85
|
€6.05B 6.62B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.05B 6.62B USD | 55.65 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.31 36.41 USD |
-0.18
|
€5.84B 6.38B USD | €0.00 0 USD | €33.31 36.41 USD | €33.31 36.41 USD | €5.84B 6.38B USD | 111.03 | €0.30 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}