국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.00 10.39 USD |
-1.62
|
€10.82B 12.49B USD | €2.48K 2.86K USD | €9.00 10.39 USD | €9.15 10.57 USD | €10.82B 12.49B USD | 6.92 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€87.90 101.47 USD |
-1.01
|
€10.15B 11.71B USD | €2.39K 2.76K USD | €87.40 100.89 USD | €88.10 101.7 USD | €10.15B 11.71B USD | 11.07 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.10 91.31 USD |
-0.63
|
€7.75B 8.95B USD | €931.00 1.07K USD | €78.50 90.62 USD | €79.10 91.31 USD | €7.75B 8.95B USD | 16.93 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.35 2.71 USD |
-4.53
|
€3.28B 3.78B USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €3.28B 3.78B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€212.50 245.3 USD |
-1.16
|
€2.33B 2.69B USD | €829.00 956.94 USD | €212.00 244.72 USD | €213.00 245.87 USD | €2.33B 2.69B USD | 22.06 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.65 36.53 USD |
+0.48
|
€2.14B 2.47B USD | €647.00 746.85 USD | €31.65 36.53 USD | €31.65 36.53 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.95 50.73 USD |
-1.68
|
€1.73B 1.99B USD | €1.87K 2.16K USD | €43.80 50.56 USD | €44.20 51.02 USD | €1.73B 1.99B USD | 14.65 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.85 37.92 USD |
-1.65
|
€1.23B 1.43B USD | €3.97K 4.58K USD | €32.85 37.92 USD | €33.30 38.44 USD | €1.23B 1.43B USD | 13.97 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.92 20.69 USD |
-2.18
|
€820.56M 947.2M USD | €4.56K 5.26K USD | €17.92 20.69 USD | €18.20 21.01 USD | €820.56M 947.2M USD | 29.86 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.10 17.43 USD |
-0.66
|
€310.66M 358.6M USD | €70.00 80.8 USD | €15.10 17.43 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.30 4.96 USD |
+2.87
|
€182.05M 210.15M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €182.05M 210.15M USD | 15.92 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.44 6.28 USD |
-2.16
|
€77.79M 89.8M USD | €3.96K 4.57K USD | €5.44 6.28 USD | €5.52 6.37 USD | €77.79M 89.8M USD | 13.59 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€888.00 1025.05 USD |
+2.85
|
€409.01B 472.13B USD | €116.00 133.9 USD | €863.00 996.19 USD | €888.00 1025.05 USD | €409.01B 472.13B USD | 50.77 | €17.49 20.19 USD | ||
General Electric Company
GE.VI
AT
|
€313.55 361.94 USD |
+0.48
|
€332.57B 383.89B USD | €17.00 19.62 USD | €311.40 359.46 USD | €314.65 363.21 USD | €332.57B 383.89B USD | 44.66 | €7.02 8.1 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€279.20 322.29 USD |
+1.38
|
€212.96B 245.82B USD | €2.00 2.31 USD | €274.45 316.81 USD | €279.20 322.29 USD | €212.96B 245.82B USD | 28.90 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€291.95 337.01 USD |
+1
|
€164.20B 189.54B USD | €0.00 0 USD | €288.85 333.43 USD | €292.30 337.41 USD | €164.20B 189.54B USD | 36.63 | €7.97 9.2 USD | ||
|
The Boeing Company
BA.VI
AT
|
€193.54 223.41 USD |
+0.01
|
€152.57B 176.11B USD | €66.00 76.19 USD | €193.36 223.2 USD | €194.62 224.66 USD | €152.57B 176.11B USD | 87.57 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€190.04 219.37 USD |
-0.21
|
€149.60B 172.69B USD | €569.00 656.82 USD | €187.34 216.25 USD | €191.10 220.59 USD | €149.60B 172.69B USD | 30.02 | €6.33 7.31 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€169.56 195.73 USD |
-0.13
|
€144.27B 166.54B USD | €308.00 355.54 USD | €166.64 192.36 USD | €173.50 200.28 USD | €144.27B 166.54B USD | 66.49 | €2.55 2.94 USD | ||
|
Deere & Company
DEER.VI
AT
|
€527.60 609.03 USD |
+2.77
|
€142.51B 164.5B USD | €0.00 0 USD | €510.00 588.71 USD | €527.60 609.03 USD | €142.51B 164.5B USD | 34.23 | €15.41 17.79 USD | ||
|
Safran SA
SAF.VI
AT
|
€331.40 382.55 USD |
+0.03
|
€137.58B 158.81B USD | €0.00 0 USD | €328.30 378.97 USD | €331.40 382.55 USD | €137.58B 158.81B USD | 19.30 | €17.17 19.82 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€225.30 260.07 USD |
-1.4
|
€133.76B 154.41B USD | €0.00 0 USD | €225.30 260.07 USD | €225.30 260.07 USD | €133.76B 154.41B USD | 21.25 | €10.60 12.24 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€198.50 229.14 USD |
-1.59
|
€125.78B 145.19B USD | €0.00 0 USD | €198.50 229.14 USD | €198.50 229.14 USD | €125.78B 145.19B USD | 36.28 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€837.20 966.41 USD |
-0.17
|
€105.56B 121.85B USD | €0.00 0 USD | €837.20 966.41 USD | €837.20 966.41 USD | €105.56B 121.85B USD | 35.39 | €23.65 27.3 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€433.30 500.17 USD |
-2.85
|
€99.90B 115.32B USD | €38.00 43.86 USD | €433.30 500.17 USD | €445.90 514.72 USD | €99.90B 115.32B USD | 24.09 | €17.98 20.75 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€243.90 281.54 USD |
+0.62
|
€97.59B 112.65B USD | €0.00 0 USD | €241.40 278.66 USD | €243.90 281.54 USD | €97.59B 112.65B USD | 64.86 | €3.76 4.34 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.92 28.77 USD |
+1.82
|
€91.24B 105.33B USD | €0.00 0 USD | €24.92 28.77 USD | €24.92 28.77 USD | €91.24B 105.33B USD | 22.05 | €1.13 1.3 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€626.40 723.08 USD |
-1.63
|
€86.44B 99.78B USD | €0.00 0 USD | €626.40 723.08 USD | €626.40 723.08 USD | €86.44B 99.78B USD | 37.26 | €16.81 19.4 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€299.10 345.26 USD |
-0.83
|
€80.89B 93.37B USD | €0.00 0 USD | €299.10 345.26 USD | €299.10 345.26 USD | €80.89B 93.37B USD | 21.84 | €13.69 15.8 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.04 107.4 USD |
-1.57
|
€79.08B 91.29B USD | €0.00 0 USD | €93.04 107.4 USD | €93.04 107.4 USD | €79.08B 91.29B USD | 17.26 | €5.39 6.22 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€187.40 216.32 USD |
+0.54
|
€75.26B 86.87B USD | €50.00 57.72 USD | €186.20 214.94 USD | €187.60 216.55 USD | €75.26B 86.87B USD | 31.12 | €6.02 6.95 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.42 46.65 USD |
+0.15
|
€75.10B 86.69B USD | €0.00 0 USD | €40.42 46.65 USD | €40.42 46.65 USD | €75.10B 86.69B USD | 28.46 | €1.42 1.64 USD | ||
|
3M Company
MMM.VI
AT
|
€142.60 164.61 USD |
+2.04
|
€74.38B 85.85B USD | €0.00 0 USD | €139.70 161.26 USD | €142.60 164.61 USD | €74.38B 85.85B USD | 31.54 | €4.52 5.22 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€130.75 150.93 USD |
-0.98
|
€73.23B 84.54B USD | €0.00 0 USD | €130.75 150.93 USD | €130.75 150.93 USD | €73.23B 84.54B USD | 34.77 | €3.76 4.34 USD | ||
|
Vinci SA
DG.VI
AT
|
€130.85 151.04 USD |
+0.89
|
€72.40B 83.57B USD | €0.00 0 USD | €128.40 148.22 USD | €130.85 151.04 USD | €72.40B 83.57B USD | 15.12 | €8.65 9.98 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.95 11.48 USD |
-0.42
|
€69.52B 80.25B USD | €0.00 0 USD | €9.95 11.48 USD | €9.95 11.48 USD | €69.52B 80.25B USD | 14.41 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€286.20 330.37 USD |
-0.8
|
€68.29B 78.83B USD | €0.00 0 USD | €286.20 330.37 USD | €286.20 330.37 USD | €68.29B 78.83B USD | 17.57 | €16.28 18.79 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€229.30 264.69 USD |
-1.42
|
€65.97B 76.15B USD | €0.00 0 USD | €229.30 264.69 USD | €229.30 264.69 USD | €65.97B 76.15B USD | 24.39 | €9.40 10.85 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€447.30 516.33 USD |
+0.88
|
€63.53B 73.34B USD | €0.00 0 USD | €447.30 516.33 USD | €447.30 516.33 USD | €63.53B 73.34B USD | 16.08 | €27.80 32.09 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€266.80 307.98 USD |
+2.07
|
€59.92B 69.17B USD | €0.00 0 USD | €261.80 302.2 USD | €266.80 307.98 USD | €59.92B 69.17B USD | 25.77 | €10.35 11.95 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.62 171.56 USD |
-0.23
|
€59.47B 68.65B USD | €0.00 0 USD | €148.38 171.28 USD | €149.30 172.34 USD | €59.47B 68.65B USD | 35.98 | €4.13 4.77 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,181.80 1364.19 USD |
-1.45
|
€55.00B 63.49B USD | €208.00 240.1 USD | €1,149.00 1326.33 USD | €1,230.60 1420.52 USD | €55.00B 63.49B USD | 52.08 | €22.69 26.19 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.32 120.42 USD |
-1.83
|
€54.90B 63.38B USD | €0.00 0 USD | €104.32 120.42 USD | €104.32 120.42 USD | €54.90B 63.38B USD | 25.44 | €4.10 4.73 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€63.04 72.77 USD |
+0.57
|
€52.36B 60.44B USD | €0.00 0 USD | €62.62 72.28 USD | €63.04 72.77 USD | €52.36B 60.44B USD | 48.49 | €1.30 1.5 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.92 86.48 USD |
+2.17
|
€49.22B 56.82B USD | €0.00 0 USD | €73.23 84.53 USD | €74.92 86.48 USD | €49.22B 56.82B USD | 12.54 | €5.97 6.89 USD | ||
|
DSV A/S
DSV.VI
AT
|
€204.20 235.72 USD |
-1.11
|
€48.72B 56.23B USD | €0.00 0 USD | €204.20 235.72 USD | €204.20 235.72 USD | €48.72B 56.23B USD | 50.17 | €4.07 4.7 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.90 47.21 USD |
+2.6
|
€46.95B 54.19B USD | €0.00 0 USD | €39.87 46.02 USD | €40.90 47.21 USD | €46.95B 54.19B USD | 41.30 | €0.99 1.14 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€226.30 261.23 USD |
+0.4
|
€46.50B 53.68B USD | €0.00 0 USD | €226.30 261.23 USD | €226.30 261.23 USD | €46.50B 53.68B USD | 27.80 | €8.14 9.4 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€248.30 286.62 USD |
-0.8
|
€46.26B 53.4B USD | €0.00 0 USD | €248.30 286.62 USD | €248.30 286.62 USD | €46.26B 53.4B USD | 30.92 | €8.03 9.27 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€413.40 477.2 USD |
-0.72
|
€46.00B 53.1B USD | €0.00 0 USD | €413.40 477.2 USD | €413.40 477.2 USD | €46.00B 53.1B USD | 49.15 | €8.41 9.71 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€154.45 178.29 USD |
+2.35
|
€45.14B 52.1B USD | €0.00 0 USD | €153.25 176.9 USD | €155.60 179.61 USD | €45.14B 52.1B USD | 32.79 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€243.40 280.97 USD |
+2.01
|
€41.30B 47.67B USD | €0.00 0 USD | €238.70 275.54 USD | €243.40 280.97 USD | €41.30B 47.67B USD | 39.51 | €6.16 7.11 USD | ||
|
Legrand SA
LR.VI
AT
|
€154.10 177.88 USD |
+2.22
|
€40.28B 46.5B USD | €0.00 0 USD | €150.70 173.96 USD | €154.55 178.4 USD | €40.28B 46.5B USD | 31.06 | €4.96 5.73 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€524.50 605.45 USD |
+3.76
|
€39.46B 45.55B USD | €0.00 0 USD | €512.50 591.6 USD | €524.50 605.45 USD | €39.46B 45.55B USD | 49.01 | €10.70 12.35 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€78.42 90.52 USD |
-0.38
|
€38.42B 44.35B USD | €0.00 0 USD | €76.92 88.79 USD | €78.42 90.52 USD | €38.42B 44.35B USD | 13.56 | €5.78 6.67 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€130.80 150.99 USD |
+1.28
|
€36.41B 42.03B USD | €0.00 0 USD | €128.35 148.16 USD | €130.80 150.99 USD | €36.41B 42.03B USD | 25.74 | €5.08 5.86 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.87 32.17 USD |
-2.07
|
€36.05B 41.61B USD | €0.00 0 USD | €27.85 32.15 USD | €28.14 32.48 USD | €36.05B 41.61B USD | 14.82 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€131.80 152.14 USD |
-1.2
|
€35.05B 40.46B USD | €0.00 0 USD | €131.80 152.14 USD | €131.80 152.14 USD | €35.05B 40.46B USD | 34.50 | €3.82 4.41 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.54 47.95 USD |
+0.22
|
€31.75B 36.65B USD | €160.00 184.69 USD | €40.53 46.79 USD | €41.54 47.95 USD | €31.75B 36.65B USD | 26.45 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.31 40.76 USD |
-0.56
|
€31.56B 36.43B USD | €0.00 0 USD | €35.31 40.76 USD | €35.31 40.76 USD | €31.56B 36.43B USD | 15.76 | €2.24 2.59 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,100.00 2424.1 USD |
-1.41
|
€30.42B 35.11B USD | €0.00 0 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €30.42B 35.11B USD | 22.30 | €94.15 108.68 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,044.00 2359.46 USD |
-0.49
|
€29.61B 34.18B USD | €0.00 0 USD | €2,044.00 2359.46 USD | €2,044.00 2359.46 USD | €29.61B 34.18B USD | 21.77 | €93.88 108.37 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.15 57.89 USD |
-3.63
|
€28.94B 33.4B USD | €0.00 0 USD | €50.15 57.89 USD | €51.98 60 USD | €28.94B 33.4B USD | 22.38 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.99 41.54 USD |
+0.31
|
€26.35B 30.42B USD | €0.00 0 USD | €35.67 41.18 USD | €36.11 41.68 USD | €26.35B 30.42B USD | 21.17 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.70 73.53 USD |
+0.35
|
€24.44B 28.22B USD | €0.00 0 USD | €63.60 73.42 USD | €64.26 74.18 USD | €24.44B 28.22B USD | 19.48 | €3.27 3.77 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.65 28.45 USD |
+0.9
|
€24.19B 27.92B USD | €4.00 4.62 USD | €24.50 28.28 USD | €24.74 28.56 USD | €24.19B 27.92B USD | 28.99 | €0.85 0.98 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.40 6.23 USD |
+2.39
|
€23.97B 27.67B USD | €0.00 0 USD | €5.27 6.08 USD | €5.41 6.24 USD | €23.97B 27.67B USD | 7.49 | €0.72 0.83 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€241.90 279.23 USD |
+2.33
|
€22.81B 26.33B USD | €0.00 0 USD | €236.00 272.42 USD | €241.90 279.23 USD | €22.81B 26.33B USD | 43.11 | €5.61 6.48 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.30 76.53 USD |
0
|
€21.79B 25.15B USD | €0.00 0 USD | €65.20 75.26 USD | €66.30 76.53 USD | €21.79B 25.15B USD | 0 | -€18.48 -21.3 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.17 48.68 USD |
-1.22
|
€20.61B 23.79B USD | €0.00 0 USD | €42.17 48.68 USD | €42.17 48.68 USD | €20.61B 23.79B USD | 32.19 | €1.31 1.51 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€113.70 131.25 USD |
-0.79
|
€19.98B 23.07B USD | €0.00 0 USD | €113.70 131.25 USD | €113.70 131.25 USD | €19.98B 23.07B USD | 80.07 | €1.42 1.64 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€15.07 17.4 USD |
+2.07
|
€19.56B 22.58B USD | €0.00 0 USD | €14.91 17.22 USD | €15.07 17.4 USD | €19.56B 22.58B USD | 26.44 | €0.57 0.66 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€148.00 170.84 USD |
-2.63
|
€19.39B 22.38B USD | €0.00 0 USD | €148.00 170.84 USD | €152.00 175.46 USD | €19.39B 22.38B USD | 25.96 | €5.70 6.58 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.93 57.64 USD |
-0.78
|
€19.27B 22.24B USD | €0.00 0 USD | €49.93 57.64 USD | €49.93 57.64 USD | €19.27B 22.24B USD | 15.80 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€338.60 390.86 USD |
+0.8
|
€18.25B 21.07B USD | €0.00 0 USD | €332.60 383.93 USD | €338.60 390.86 USD | €18.25B 21.07B USD | 18.31 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.VI
AT
|
€33.38 38.53 USD |
+0.54
|
€16.69B 19.27B USD | €2.67K 3.08K USD | €32.28 37.26 USD | €33.40 38.55 USD | €16.69B 19.27B USD | 12.78 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€133.60 154.22 USD |
+0.19
|
€15.91B 18.36B USD | €0.00 0 USD | €133.60 154.22 USD | €133.60 154.22 USD | €15.91B 18.36B USD | 26.98 | €4.95 5.71 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€56.80 65.57 USD |
-1.73
|
€15.54B 17.94B USD | €0.00 0 USD | €56.80 65.57 USD | €56.80 65.57 USD | €15.54B 17.94B USD | 23.96 | €2.37 2.74 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€280.20 323.44 USD |
-1.27
|
€15.27B 17.63B USD | €0.00 0 USD | €280.20 323.44 USD | €280.20 323.44 USD | €15.27B 17.63B USD | 19.02 | €14.73 17 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.75 149.77 USD |
+0.19
|
€12.72B 14.68B USD | €0.00 0 USD | €129.75 149.77 USD | €129.75 149.77 USD | €12.72B 14.68B USD | 12.12 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.62 65.36 USD |
-3.28
|
€12.65B 14.6B USD | €0.00 0 USD | €56.62 65.36 USD | €58.54 67.57 USD | €12.65B 14.6B USD | 10.03 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€74.60 86.11 USD |
-2.86
|
€11.60B 13.39B USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €11.60B 13.39B USD | 35.02 | €2.13 2.46 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.34 10.78 USD |
+2.86
|
€11.58B 13.37B USD | €0.00 0 USD | €9.11 10.52 USD | €9.34 10.78 USD | €11.58B 13.37B USD | 33.35 | €0.28 0.32 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€48.72 56.24 USD |
+1.84
|
€11.54B 13.32B USD | €0.00 0 USD | €48.60 56.1 USD | €48.98 56.54 USD | €11.54B 13.32B USD | 36.90 | €1.32 1.52 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.59 29.54 USD |
-1.69
|
€11.36B 13.12B USD | €0.00 0 USD | €25.59 29.54 USD | €25.98 29.99 USD | €11.36B 13.12B USD | 19.53 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.30 127.32 USD |
-0.18
|
€10.91B 12.59B USD | €0.00 0 USD | €110.30 127.32 USD | €110.30 127.32 USD | €10.91B 12.59B USD | 28.57 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.60 21.47 USD |
+1.09
|
€10.09B 11.65B USD | €0.00 0 USD | €18.46 21.31 USD | €18.60 21.47 USD | €10.09B 11.65B USD | 31.52 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
-2.87
|
€10.05B 11.6B USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €10.05B 11.6B USD | 49.05 | €0.01 0.01 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.40 16.63 USD |
+4.71
|
€9.53B 11B USD | €0.00 0 USD | €13.86 16 USD | €14.40 16.63 USD | €9.53B 11B USD | 53.34 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€58.35 67.36 USD |
-0.6
|
€9.50B 10.97B USD | €0.00 0 USD | €58.35 67.36 USD | €58.35 67.36 USD | €9.50B 10.97B USD | 22.79 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€287.20 331.52 USD |
-0.83
|
€9.39B 10.84B USD | €0.00 0 USD | €287.20 331.52 USD | €287.20 331.52 USD | €9.39B 10.84B USD | 15.86 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€195.10 225.21 USD |
+0.1
|
€8.52B 9.83B USD | €0.00 0 USD | €194.60 224.63 USD | €196.30 226.6 USD | €8.52B 9.83B USD | 9.25 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€665.50 768.21 USD |
-0.37
|
€7.57B 8.73B USD | €0.00 0 USD | €659.50 761.28 USD | €665.50 768.21 USD | €7.57B 8.73B USD | 29.67 | €22.43 25.89 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.24 18.74 USD |
+0.56
|
€7.51B 8.67B USD | €0.00 0 USD | €16.05 18.52 USD | €16.24 18.74 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.94 57.65 USD |
-1.79
|
€7.28B 8.41B USD | €0.00 0 USD | €49.54 57.19 USD | €50.50 58.29 USD | €7.28B 8.41B USD | 16.37 | €3.05 3.52 USD | ||
|
Fraport AG
FRA.VI
AT
|
€72.00 83.11 USD |
+0.07
|
€6.66B 7.69B USD | €0.00 0 USD | €71.20 82.19 USD | €72.00 83.11 USD | €6.66B 7.69B USD | 15.41 | €4.67 5.39 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.55 12.17 USD |
+0.33
|
€6.56B 7.58B USD | €0.00 0 USD | €10.34 11.93 USD | €10.60 12.23 USD | €6.56B 7.58B USD | 1054.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€42.36 48.9 USD |
+1.22
|
€5.55B 6.41B USD | €0.00 0 USD | €41.72 48.16 USD | €42.36 48.9 USD | €5.55B 6.41B USD | 15.12 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.98 25.37 USD |
-2.57
|
€5.29B 6.1B USD | €0.00 0 USD | €21.66 25 USD | €22.32 25.76 USD | €5.29B 6.1B USD | 13.82 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.41 30.49 USD |
-2.87
|
€4.63B 5.35B USD | €0.00 0 USD | €26.41 30.49 USD | €26.70 30.82 USD | €4.63B 5.35B USD | 16.82 | €1.57 1.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}