국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.15 10.56 USD |
+0.64
|
€11.00B 12.69B USD | €1.66K 1.92K USD | €9.06 10.46 USD | €9.15 10.56 USD | €11.00B 12.69B USD | 7.03 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€88.80 102.5 USD |
+2.42
|
€10.25B 11.83B USD | €76.43K 88.22K USD | €87.10 100.54 USD | €89.40 103.2 USD | €10.25B 11.83B USD | 11.18 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.60 91.89 USD |
+2.05
|
€7.80B 9B USD | €69.49K 80.21K USD | €78.00 90.04 USD | €79.60 91.89 USD | €7.80B 9B USD | 17.04 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.46 2.84 USD |
+0.37
|
€3.43B 3.96B USD | €664.00 766.48 USD | €2.45 2.82 USD | €2.51 2.9 USD | €3.43B 3.96B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€215.00 248.18 USD |
-0.92
|
€2.36B 2.73B USD | €12.24K 14.13K USD | €213.50 246.45 USD | €216.50 249.91 USD | €2.36B 2.73B USD | 22.32 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.50 36.36 USD |
-0.63
|
€2.13B 2.46B USD | €31.84K 36.75K USD | €31.05 35.84 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 19.44 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.70 51.6 USD |
-0.22
|
€1.76B 2.03B USD | €27.87K 32.17K USD | €43.90 50.68 USD | €45.00 51.95 USD | €1.76B 2.03B USD | 14.90 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.40 38.55 USD |
-1.47
|
€1.26B 1.45B USD | €31.37K 36.21K USD | €33.25 38.38 USD | €34.00 39.25 USD | €1.26B 1.45B USD | 14.21 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.32 21.15 USD |
+1.33
|
€838.87M 968.34M USD | €59.35K 68.51K USD | €17.80 20.55 USD | €18.48 21.33 USD | €838.87M 968.34M USD | 30.53 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
0
|
€312.72M 360.98M USD | €2.51K 2.89K USD | €15.00 17.32 USD | €15.20 17.55 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.18 4.83 USD |
-3.69
|
€176.97M 204.28M USD | €25.91K 29.91K USD | €4.18 4.83 USD | €4.40 5.08 USD | €176.97M 204.28M USD | 15.48 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.56 6.42 USD |
+0.72
|
€79.51M 91.78M USD | €4.65K 5.37K USD | €5.52 6.37 USD | €5.56 6.42 USD | €79.51M 91.78M USD | 13.90 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€888.00 1025.05 USD |
+2.85
|
€409.01B 472.13B USD | €116.00 133.9 USD | €863.00 996.19 USD | €888.00 1025.05 USD | €409.01B 472.13B USD | 50.91 | €17.44 20.13 USD | ||
General Electric Company
GE.VI
AT
|
€313.55 361.94 USD |
+0.48
|
€332.57B 383.89B USD | €17.00 19.62 USD | €311.40 359.46 USD | €314.65 363.21 USD | €332.57B 383.89B USD | 44.85 | €6.99 8.07 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€279.20 322.29 USD |
+1.38
|
€212.96B 245.82B USD | €2.00 2.31 USD | €274.45 316.81 USD | €279.20 322.29 USD | €212.96B 245.82B USD | 28.87 | €9.67 11.16 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€291.95 337.01 USD |
+1
|
€164.20B 189.54B USD | €0.00 0 USD | €288.85 333.43 USD | €292.30 337.41 USD | €164.20B 189.54B USD | 36.58 | €7.98 9.21 USD | ||
|
The Boeing Company
BA.VI
AT
|
€193.54 223.41 USD |
+0.01
|
€152.57B 176.11B USD | €66.00 76.19 USD | €193.36 223.2 USD | €194.62 224.66 USD | €152.57B 176.11B USD | 87.57 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€190.04 219.37 USD |
-0.21
|
€149.60B 172.69B USD | €569.00 656.82 USD | €187.34 216.25 USD | €191.10 220.59 USD | €149.60B 172.69B USD | 30.06 | €6.32 7.3 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€169.56 195.73 USD |
-0.13
|
€144.27B 166.54B USD | €308.00 355.54 USD | €166.64 192.36 USD | €173.50 200.28 USD | €144.27B 166.54B USD | 66.49 | €2.55 2.94 USD | ||
|
Deere & Company
DEER.VI
AT
|
€527.60 609.03 USD |
+2.77
|
€142.51B 164.5B USD | €0.00 0 USD | €510.00 588.71 USD | €527.60 609.03 USD | €142.51B 164.5B USD | 34.37 | €15.35 17.72 USD | ||
|
Safran SA
SAF.VI
AT
|
€331.40 382.55 USD |
+0.03
|
€137.58B 158.81B USD | €0.00 0 USD | €328.30 378.97 USD | €331.40 382.55 USD | €137.58B 158.81B USD | 19.31 | €17.16 19.81 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€228.50 263.77 USD |
+2.1
|
€135.66B 156.6B USD | €0.00 0 USD | €224.00 258.57 USD | €228.50 263.77 USD | €135.66B 156.6B USD | 21.63 | €10.56 12.19 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€201.70 232.83 USD |
+0.89
|
€127.81B 147.53B USD | €0.00 0 USD | €199.78 230.61 USD | €201.70 232.83 USD | €127.81B 147.53B USD | 37.07 | €5.44 6.28 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€838.60 968.02 USD |
0
|
€105.74B 122.05B USD | €0.00 0 USD | €833.60 962.25 USD | €838.60 968.02 USD | €105.74B 122.05B USD | 35.59 | €23.56 27.2 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€433.30 500.17 USD |
-2.85
|
€99.90B 115.32B USD | €38.00 43.86 USD | €433.30 500.17 USD | €445.90 514.72 USD | €99.90B 115.32B USD | 24.16 | €17.93 20.7 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€243.90 281.54 USD |
+0.62
|
€97.59B 112.65B USD | €0.00 0 USD | €241.40 278.66 USD | €243.90 281.54 USD | €97.59B 112.65B USD | 64.86 | €3.76 4.34 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.48 28.25 USD |
-0.2
|
€89.62B 103.45B USD | €0.00 0 USD | €24.48 28.25 USD | €24.89 28.73 USD | €89.62B 103.45B USD | 21.46 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€636.80 735.08 USD |
+1.92
|
€87.87B 101.43B USD | €0.00 0 USD | €625.20 721.69 USD | €636.80 735.08 USD | €87.87B 101.43B USD | 38.04 | €16.74 19.32 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€301.60 348.15 USD |
-0.79
|
€81.56B 94.15B USD | €0.00 0 USD | €301.60 348.15 USD | €304.80 351.84 USD | €81.56B 94.15B USD | 21.85 | €13.80 15.93 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€94.52 109.11 USD |
+2.69
|
€80.34B 92.74B USD | €0.00 0 USD | €91.76 105.92 USD | €94.52 109.11 USD | €80.34B 92.74B USD | 17.56 | €5.38 6.21 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€187.40 216.32 USD |
+0.54
|
€75.26B 86.87B USD | €50.00 57.72 USD | €186.20 214.94 USD | €187.60 216.55 USD | €75.26B 86.87B USD | 31.23 | €6.00 6.93 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.36 46.58 USD |
+0.76
|
€74.99B 86.56B USD | €0.00 0 USD | €39.54 45.64 USD | €40.36 46.58 USD | €74.99B 86.56B USD | 28.41 | €1.42 1.64 USD | ||
|
3M Company
MMM.VI
AT
|
€142.60 164.61 USD |
+2.04
|
€74.38B 85.85B USD | €0.00 0 USD | €139.70 161.26 USD | €142.60 164.61 USD | €74.38B 85.85B USD | 31.61 | €4.51 5.21 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€132.05 152.43 USD |
-0.15
|
€73.96B 85.38B USD | €0.00 0 USD | €131.05 151.28 USD | €132.05 152.43 USD | €73.96B 85.38B USD | 35.11 | €3.76 4.34 USD | ||
|
Vinci SA
DG.VI
AT
|
€130.85 151.04 USD |
+0.89
|
€72.40B 83.57B USD | €0.00 0 USD | €128.40 148.22 USD | €130.85 151.04 USD | €72.40B 83.57B USD | 15.12 | €8.65 9.98 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.99 11.53 USD |
-0.62
|
€69.82B 80.59B USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €69.82B 80.59B USD | 14.47 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€288.50 333.03 USD |
+1.55
|
€68.84B 79.46B USD | €0.00 0 USD | €283.00 326.68 USD | €288.50 333.03 USD | €68.84B 79.46B USD | 17.72 | €16.28 18.79 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€232.60 268.5 USD |
+2.33
|
€66.92B 77.25B USD | €0.00 0 USD | €229.30 264.69 USD | €232.60 268.5 USD | €66.92B 77.25B USD | 24.85 | €9.36 10.8 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€443.40 511.83 USD |
-3.21
|
€62.98B 72.7B USD | €19.00 21.93 USD | €443.40 511.83 USD | €457.30 527.88 USD | €62.98B 72.7B USD | 15.99 | €27.72 32 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€266.80 307.98 USD |
+2.07
|
€59.92B 69.17B USD | €0.00 0 USD | €261.80 302.2 USD | €266.80 307.98 USD | €59.92B 69.17B USD | 25.82 | €10.33 11.92 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.62 171.56 USD |
-0.23
|
€59.47B 68.65B USD | €0.00 0 USD | €148.38 171.28 USD | €149.30 172.34 USD | €59.47B 68.65B USD | 35.98 | €4.13 4.77 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€106.26 122.66 USD |
+2.55
|
€55.92B 64.55B USD | €0.00 0 USD | €103.78 119.8 USD | €106.26 122.66 USD | €55.92B 64.55B USD | 26.04 | €4.08 4.71 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,181.80 1364.19 USD |
-1.45
|
€55.00B 63.49B USD | €208.00 240.1 USD | €1,149.00 1326.33 USD | €1,230.60 1420.52 USD | €55.00B 63.49B USD | 52.15 | €22.66 26.16 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€63.04 72.77 USD |
+0.57
|
€52.36B 60.44B USD | €0.00 0 USD | €62.62 72.28 USD | €63.04 72.77 USD | €52.36B 60.44B USD | 48.49 | €1.30 1.5 USD | ||
|
DSV A/S
DSV.VI
AT
|
€206.50 238.37 USD |
+1.37
|
€49.26B 56.87B USD | €7.00 8.08 USD | €203.80 235.25 USD | €206.50 238.37 USD | €49.26B 56.87B USD | 50.73 | €4.07 4.7 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.92 86.48 USD |
+2.17
|
€49.22B 56.82B USD | €0.00 0 USD | €73.23 84.53 USD | €74.92 86.48 USD | €49.22B 56.82B USD | 12.59 | €5.95 6.87 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.90 47.21 USD |
+2.6
|
€46.95B 54.19B USD | €0.00 0 USD | €39.87 46.02 USD | €40.90 47.21 USD | €46.95B 54.19B USD | 41.72 | €0.98 1.13 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€250.30 288.93 USD |
-2.57
|
€46.63B 53.83B USD | €0.00 0 USD | €250.30 288.93 USD | €257.10 296.78 USD | €46.63B 53.83B USD | 31.20 | €8.02 9.26 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€416.40 480.66 USD |
+0.8
|
€46.33B 53.49B USD | €0.00 0 USD | €413.10 476.86 USD | €416.40 480.66 USD | €46.33B 53.49B USD | 49.63 | €8.39 9.68 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€225.40 260.19 USD |
-3.47
|
€46.32B 53.46B USD | €0.00 0 USD | €225.40 260.19 USD | €231.10 266.77 USD | €46.32B 53.46B USD | 27.72 | €8.13 9.38 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€154.45 178.29 USD |
+2.35
|
€45.14B 52.1B USD | €0.00 0 USD | €153.25 176.9 USD | €155.60 179.61 USD | €45.14B 52.1B USD | 32.79 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€243.40 280.97 USD |
+2.01
|
€41.30B 47.67B USD | €0.00 0 USD | €238.70 275.54 USD | €243.40 280.97 USD | €41.30B 47.67B USD | 39.51 | €6.16 7.11 USD | ||
|
Legrand SA
LR.VI
AT
|
€154.10 177.88 USD |
+2.22
|
€40.28B 46.5B USD | €0.00 0 USD | €150.70 173.96 USD | €154.55 178.4 USD | €40.28B 46.5B USD | 31.77 | €4.85 5.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€524.50 605.45 USD |
+3.76
|
€39.46B 45.55B USD | €0.00 0 USD | €512.50 591.6 USD | €524.50 605.45 USD | €39.46B 45.55B USD | 49.15 | €10.67 12.32 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€78.42 90.52 USD |
-0.38
|
€38.42B 44.35B USD | €0.00 0 USD | €76.92 88.79 USD | €78.42 90.52 USD | €38.42B 44.35B USD | 13.56 | €5.78 6.67 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€130.80 150.99 USD |
+1.28
|
€36.41B 42.03B USD | €0.00 0 USD | €128.35 148.16 USD | €130.80 150.99 USD | €36.41B 42.03B USD | 25.74 | €5.08 5.86 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.87 32.17 USD |
-2.07
|
€36.05B 41.61B USD | €0.00 0 USD | €27.85 32.15 USD | €28.14 32.48 USD | €36.05B 41.61B USD | 14.82 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€133.40 153.99 USD |
+2.38
|
€35.48B 40.95B USD | €0.00 0 USD | €130.50 150.64 USD | €133.40 153.99 USD | €35.48B 40.95B USD | 34.92 | €3.82 4.41 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.54 47.95 USD |
+0.22
|
€31.75B 36.65B USD | €160.00 184.69 USD | €40.53 46.79 USD | €41.54 47.95 USD | €31.75B 36.65B USD | 26.45 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.51 40.99 USD |
-0.06
|
€31.74B 36.64B USD | €0.00 0 USD | €35.39 40.85 USD | €35.51 40.99 USD | €31.74B 36.64B USD | 15.85 | €2.24 2.59 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,130.00 2458.73 USD |
+2.11
|
€30.85B 35.61B USD | €0.00 0 USD | €2,096.00 2419.49 USD | €2,138.00 2467.97 USD | €30.85B 35.61B USD | 22.69 | €93.87 108.36 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,054.00 2371 USD |
+1.08
|
€29.75B 34.34B USD | €5.00 5.77 USD | €2,042.00 2357.15 USD | €2,078.00 2398.71 USD | €29.75B 34.34B USD | 21.87 | €93.88 108.37 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.15 57.89 USD |
-3.63
|
€28.94B 33.4B USD | €0.00 0 USD | €50.15 57.89 USD | €51.98 60 USD | €28.94B 33.4B USD | 22.38 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.99 41.54 USD |
+0.31
|
€26.35B 30.42B USD | €0.00 0 USD | €35.67 41.18 USD | €36.11 41.68 USD | €26.35B 30.42B USD | 21.17 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.70 73.53 USD |
+0.35
|
€24.44B 28.22B USD | €0.00 0 USD | €63.60 73.42 USD | €64.26 74.18 USD | €24.44B 28.22B USD | 19.48 | €3.27 3.77 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.65 28.45 USD |
+0.9
|
€24.19B 27.92B USD | €4.00 4.62 USD | €24.50 28.28 USD | €24.74 28.56 USD | €24.19B 27.92B USD | 28.99 | €0.85 0.98 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.40 6.23 USD |
+2.39
|
€23.97B 27.67B USD | €0.00 0 USD | €5.27 6.08 USD | €5.41 6.24 USD | €23.97B 27.67B USD | 7.49 | €0.72 0.83 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€241.90 279.23 USD |
+2.33
|
€22.81B 26.33B USD | €0.00 0 USD | €236.00 272.42 USD | €241.90 279.23 USD | €22.81B 26.33B USD | 43.19 | €5.60 6.46 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.30 76.53 USD |
0
|
€21.79B 25.15B USD | €0.00 0 USD | €65.20 75.26 USD | €66.30 76.53 USD | €21.79B 25.15B USD | 0 | -€18.48 -21.3 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.69 49.28 USD |
+2.08
|
€20.87B 24.09B USD | €0.00 0 USD | €41.35 47.73 USD | €42.69 49.28 USD | €20.87B 24.09B USD | 32.83 | €1.30 1.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€114.60 132.29 USD |
+1.51
|
€20.14B 23.25B USD | €3.00 3.46 USD | €113.60 131.13 USD | €114.90 132.63 USD | €20.14B 23.25B USD | 80.70 | €1.42 1.64 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€15.07 17.4 USD |
+2.07
|
€19.56B 22.58B USD | €0.00 0 USD | €14.91 17.22 USD | €15.07 17.4 USD | €19.56B 22.58B USD | 26.44 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.32 58.09 USD |
-0.04
|
€19.42B 22.42B USD | €0.00 0 USD | €50.08 57.81 USD | €50.32 58.09 USD | €19.42B 22.42B USD | 15.92 | €3.16 3.65 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€148.00 170.84 USD |
-2.63
|
€19.39B 22.38B USD | €0.00 0 USD | €148.00 170.84 USD | €152.00 175.46 USD | €19.39B 22.38B USD | 25.96 | €5.70 6.58 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€338.60 390.86 USD |
+0.8
|
€18.25B 21.07B USD | €0.00 0 USD | €332.60 383.93 USD | €338.60 390.86 USD | €18.25B 21.07B USD | 18.33 | €18.47 21.32 USD | ||
|
Traton SE
8TRA.VI
AT
|
€33.38 38.53 USD |
+0.54
|
€16.69B 19.27B USD | €2.67K 3.08K USD | €32.28 37.26 USD | €33.40 38.55 USD | €16.69B 19.27B USD | 12.78 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€133.35 153.93 USD |
-0.56
|
€15.88B 18.33B USD | €0.00 0 USD | €133.35 153.93 USD | €134.30 155.03 USD | €15.88B 18.33B USD | 27.04 | €4.93 5.69 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€57.80 66.72 USD |
-1.03
|
€15.81B 18.25B USD | €0.00 0 USD | €57.80 66.72 USD | €58.40 67.41 USD | €15.81B 18.25B USD | 24.38 | €2.37 2.74 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€283.80 327.6 USD |
+1.5
|
€15.47B 17.86B USD | €0.00 0 USD | €278.60 321.6 USD | €283.80 327.6 USD | €15.47B 17.86B USD | 19.26 | €14.73 17 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.50 149.49 USD |
-0.65
|
€12.69B 14.65B USD | €0.00 0 USD | €128.65 148.51 USD | €129.50 149.49 USD | €12.69B 14.65B USD | 12.10 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.62 65.36 USD |
-3.28
|
€12.65B 14.6B USD | €0.00 0 USD | €56.62 65.36 USD | €58.54 67.57 USD | €12.65B 14.6B USD | 10.03 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€76.80 88.65 USD |
+1.69
|
€11.94B 13.78B USD | €0.00 0 USD | €75.38 87.01 USD | €76.80 88.65 USD | €11.94B 13.78B USD | 36.22 | €2.12 2.45 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.34 10.78 USD |
+2.86
|
€11.58B 13.37B USD | €0.00 0 USD | €9.11 10.52 USD | €9.34 10.78 USD | €11.58B 13.37B USD | 33.35 | €0.28 0.32 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€48.72 56.24 USD |
+1.84
|
€11.54B 13.32B USD | €0.00 0 USD | €48.60 56.1 USD | €48.98 56.54 USD | €11.54B 13.32B USD | 36.90 | €1.32 1.52 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.59 29.54 USD |
-1.69
|
€11.36B 13.12B USD | €0.00 0 USD | €25.59 29.54 USD | €25.98 29.99 USD | €11.36B 13.12B USD | 19.53 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.50 127.55 USD |
+0.09
|
€10.93B 12.62B USD | €0.00 0 USD | €109.50 126.4 USD | €110.50 127.55 USD | €10.93B 12.62B USD | 28.62 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.60 21.47 USD |
+1.09
|
€10.09B 11.65B USD | €0.00 0 USD | €18.46 21.31 USD | €18.60 21.47 USD | €10.09B 11.65B USD | 31.52 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
-2.87
|
€10.05B 11.6B USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €10.05B 11.6B USD | 49.05 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€58.70 67.76 USD |
-1.92
|
€9.56B 11.03B USD | €0.00 0 USD | €58.60 67.64 USD | €59.30 68.45 USD | €9.56B 11.03B USD | 22.92 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.40 16.63 USD |
+4.71
|
€9.53B 11B USD | €0.00 0 USD | €13.86 16 USD | €14.40 16.63 USD | €9.53B 11B USD | 53.34 | €0.27 0.31 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€289.60 334.3 USD |
+0.7
|
€9.47B 10.93B USD | €0.00 0 USD | €285.80 329.91 USD | €289.60 334.3 USD | €9.47B 10.93B USD | 16.00 | €18.09 20.88 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€195.10 225.21 USD |
+0.1
|
€8.52B 9.83B USD | €0.00 0 USD | €194.60 224.63 USD | €196.30 226.6 USD | €8.52B 9.83B USD | 9.25 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€665.50 768.21 USD |
-0.37
|
€7.57B 8.73B USD | €0.00 0 USD | €659.50 761.28 USD | €665.50 768.21 USD | €7.57B 8.73B USD | 29.56 | €22.51 25.98 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.24 18.74 USD |
+0.56
|
€7.51B 8.67B USD | €0.00 0 USD | €16.05 18.52 USD | €16.24 18.74 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.94 57.65 USD |
-1.79
|
€7.28B 8.41B USD | €0.00 0 USD | €49.54 57.19 USD | €50.50 58.29 USD | €7.28B 8.41B USD | 16.37 | €3.05 3.52 USD | ||
|
Fraport AG
FRA.VI
AT
|
€72.00 83.11 USD |
+0.07
|
€6.66B 7.69B USD | €0.00 0 USD | €71.20 82.19 USD | €72.00 83.11 USD | €6.66B 7.69B USD | 15.45 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.55 12.17 USD |
+0.33
|
€6.56B 7.58B USD | €0.00 0 USD | €10.34 11.93 USD | €10.60 12.23 USD | €6.56B 7.58B USD | 1054.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€42.36 48.9 USD |
+1.22
|
€5.55B 6.41B USD | €0.00 0 USD | €41.72 48.16 USD | €42.36 48.9 USD | €5.55B 6.41B USD | 15.12 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.98 25.37 USD |
-2.57
|
€5.29B 6.1B USD | €0.00 0 USD | €21.66 25 USD | €22.32 25.76 USD | €5.29B 6.1B USD | 13.82 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.41 30.49 USD |
-2.87
|
€4.63B 5.35B USD | €0.00 0 USD | €26.41 30.49 USD | €26.70 30.82 USD | €4.63B 5.35B USD | 16.82 | €1.57 1.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}