국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $67 73.24 USD |
-2.47
|
$7.73B 8.46B USD | $28.71K 31.39K USD | $66.4 72.58 USD | $68.5 74.88 USD | $7.73B 8.46B USD | 9.14 | $7.33 8.01 USD | |
| Andritz AG ANDR.VI | $64.3 70.29 USD |
+0.7
|
$6.39B 6.99B USD | $11.64K 12.73K USD | $63.2 69.09 USD | $64.35 70.34 USD | $6.39B 6.99B USD | 13.82 | $4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | $2.17 2.37 USD |
-6.41
|
$2.53B 2.76B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.19 2.39 USD | $2.53B 2.76B USD | 0 | -$1.97 -2.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $205 224.09 USD |
-0.97
|
$2.25B 2.46B USD | $1.96K 2.14K USD | $204 223 USD | $208.5 227.92 USD | $2.25B 2.46B USD | 22.40 | $9.15 10 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.33
|
$2.03B 2.22B USD | $8.7K 9.51K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 15.70 | $1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | $23.7 25.91 USD |
+2.16
|
$1.14B 1.25B USD | $2.2K 2.41K USD | $23.2 25.36 USD | $23.7 25.91 USD | $1.14B 1.25B USD | 24.18 | $0.98 1.07 USD | |
| Palfinger AG PAL.VI | $31.25 34.16 USD |
-1.73
|
$1.11B 1.22B USD | $3.94K 4.3K USD | $31.1 34 USD | $32 34.98 USD | $1.11B 1.22B USD | 13.29 | $2.35 2.57 USD | |
| PORR AG POS.VI | $26.4 28.86 USD |
-1.49
|
$1.04B 1.13B USD | $14.7K 16.07K USD | $26.35 28.8 USD | $26.95 29.46 USD | $1.04B 1.13B USD | 10.99 | $2.4 2.62 USD | |
| FACC AG FACC.VI | $8.9 9.73 USD |
-0.45
|
$407.53M 445.49M USD | $3.09K 3.37K USD | $8.9 9.73 USD | $9 9.84 USD | $407.53M 445.49M USD | 63.57 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.04 14.25 USD |
-0.46
|
$268.28M 293.26M USD | $3.64K 3.98K USD | $13.02 14.23 USD | $13.4 14.65 USD | $268.28M 293.26M USD | 0 | -$0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | $3.57 3.9 USD |
-2.59
|
$151.15M 165.22M USD | $15.89K 17.36K USD | $3.57 3.9 USD | $3.7 4.04 USD | $151.15M 165.22M USD | 0 | -$0.03 -0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $45,452.46 49685.68 USD |
+0.17
|
$3.55T 3.88T USD | $635 694.14 USD | $45,358.58 49583.06 USD | $45,573.8 49818.32 USD | $3.55T 3.88T USD | 33668.48 | $1.35 1.48 USD | |
| Caterpillar Inc. CAT.VI | $476.5 520.88 USD |
-0.73
|
$224.29B 245.18B USD | $0 0 USD | $476.5 520.88 USD | $478.5 523.07 USD | $224.29B 245.18B USD | 28.39 | $16.78 18.34 USD | |
| Siemens Aktiengesellschaft SIE.VI | $240.8 263.23 USD |
-1.45
|
$187.99B 205.49B USD | $85 92.92 USD | $240.1 262.46 USD | $241.35 263.83 USD | $187.99B 205.49B USD | 24.37 | $9.88 10.8 USD | |
| Airbus SE AIR.VI | $211.4 231.09 USD |
-0.61
|
$166.44B 181.94B USD | $209 228.47 USD | $210.3 229.89 USD | $213.75 233.66 USD | $166.44B 181.94B USD | 33.87 | $6.24 6.82 USD | |
| Schneider Electric S.E. SU.VI | $239.65 261.97 USD |
-0.06
|
$136.09B 148.77B USD | $0 0 USD | $238.2 260.38 USD | $238.2 260.38 USD | $136.09B 148.77B USD | 29.77 | $8.05 8.8 USD | |
| The Boeing Company BA.VI | $172.4 188.46 USD |
-0.94
|
$131.04B 143.24B USD | $102 111.5 USD | $171.88 187.89 USD | $172.4 188.46 USD | $131.04B 143.24B USD | 0 | -$11.82 -12.9 USD | |
| Safran SA SAF.VI | $308.2 336.9 USD |
-0.06
|
$128.55B 140.52B USD | $0 0 USD | $307.6 336.25 USD | $308.2 336.9 USD | $128.55B 140.52B USD | 29.83 | $10.33 11.29 USD | |
| Union Pacific Corporation UNPC.VI | $192.22 210.12 USD |
+0.66
|
$114.02B 124.64B USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $114.02B 124.64B USD | 18.90 | $10.17 11.12 USD | |
| Deere & Company DEER.VI | $406.55 444.41 USD |
+0.21
|
$109.9B 120.14B USD | $0 0 USD | $406.2 444.03 USD | $406.2 444.03 USD | $109.9B 120.14B USD | 24.62 | $16.51 18.05 USD | |
| Honeywell International Inc. HON.VI | $170.94 186.86 USD |
+0.48
|
$109.36B 119.55B USD | $0 0 USD | $170.94 186.86 USD | $171.84 187.84 USD | $109.36B 119.55B USD | 20.89 | $8.18 8.94 USD | |
| Lockheed Martin Corporation LMT.VI | $421.75 461.03 USD |
-0.3
|
$97.77B 106.88B USD | $17 18.58 USD | $420.75 459.94 USD | $421.8 461.08 USD | $97.77B 106.88B USD | 27.22 | $15.49 16.93 USD | |
| Automatic Data Processing, Inc. ADP.VI | $225 245.96 USD |
-0.57
|
$92.09B 100.66B USD | $0 0 USD | $225 245.96 USD | $226.4 247.49 USD | $92.09B 100.66B USD | 25.74 | $8.74 9.55 USD | |
| Siemens Energy AG ENR.VI | $106.2 116.09 USD |
-2.97
|
$84.49B 92.35B USD | $111 121.34 USD | $104.95 114.72 USD | $106.2 116.09 USD | $84.49B 92.35B USD | 98.33 | $1.08 1.18 USD | |
| Parker-Hannifin Corporation PH.VI | $666.2 728.25 USD |
-0.09
|
$84.3B 92.16B USD | $0 0 USD | $666.2 728.25 USD | $670.4 732.84 USD | $84.3B 92.16B USD | 28.44 | $23.42 25.6 USD | |
| General Dynamics Corporation GEDY.VI | $298.8 326.63 USD |
+0.69
|
$81.3B 88.87B USD | $0 0 USD | $299.05 326.9 USD | $299.05 326.9 USD | $81.3B 88.87B USD | 22.43 | $13.32 14.56 USD | |
| Mitsubishi Corporation MITT.VI | $20.29 22.18 USD |
+0.69
|
$76.52B 83.65B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $76.52B 83.65B USD | 15.37 | $1.32 1.44 USD | |
| Rheinmetall AG RHM.VI | $1,711 1870.35 USD |
-1.07
|
$76.35B 83.46B USD | $0 0 USD | $1,711 1870.35 USD | $1,718.5 1878.55 USD | $76.35B 83.46B USD | 92.13 | $18.57 20.3 USD | |
| 3M Company MMM.VI | $139.82 152.84 USD |
+0.55
|
$74.54B 81.48B USD | $0 0 USD | $139.48 152.47 USD | $139.82 152.84 USD | $74.54B 81.48B USD | 25.84 | $5.41 5.91 USD | |
| ITOCHU Corporation IOC.VI | $52.36 57.24 USD |
+3.31
|
$73.59B 80.45B USD | $0 0 USD | $52.18 57.04 USD | $52.18 57.04 USD | $73.59B 80.45B USD | 15.17 | $3.45 3.77 USD | |
| Northrop Grumman Corporation NOCO.VI | $503.6 550.5 USD |
+0.32
|
$72.39B 79.14B USD | $0 0 USD | $503.2 550.07 USD | $503.6 550.5 USD | $72.39B 79.14B USD | 21.00 | $23.98 26.21 USD | |
| Howmet Aerospace Inc. HWM.VI | $178 194.58 USD |
+0.54
|
$71.65B 78.32B USD | $0 0 USD | $178 194.58 USD | $178.25 194.85 USD | $71.65B 78.32B USD | 57.79 | $3.08 3.37 USD | |
| Waste Management, Inc. WM.VI | $174.9 191.19 USD |
+1.46
|
$71.52B 78.18B USD | $108 118.06 USD | $174.22 190.45 USD | $175.04 191.34 USD | $71.52B 78.18B USD | 31.91 | $5.48 5.99 USD | |
| United Parcel Service, Inc. UPSI.VI | $79.77 87.2 USD |
-2.46
|
$69.02B 75.45B USD | $0 0 USD | $79.77 87.2 USD | $80.01 87.46 USD | $69.02B 75.45B USD | 14.29 | $5.58 6.1 USD | |
| Emerson Electric Co. EMR.VI | $117.46 128.4 USD |
-2.6
|
$66.11B 72.26B USD | $86 94.01 USD | $117.46 128.4 USD | $119.74 130.89 USD | $66.11B 72.26B USD | 34.95 | $3.36 3.67 USD | |
| Vinci SA DG.VI | $116.5 127.35 USD |
+0.69
|
$65.37B 71.46B USD | $150 163.97 USD | $115 125.71 USD | $116.45 127.3 USD | $65.37B 71.46B USD | 14.01 | $8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | $159.9 174.79 USD |
+0.53
|
$64.68B 70.7B USD | $0 0 USD | $159.9 174.79 USD | $160.4 175.34 USD | $64.68B 70.7B USD | 41.10 | $3.89 4.25 USD | |
| Illinois Tool Works Inc. ITW.VI | $212.8 232.62 USD |
+0.57
|
$61.73B 67.48B USD | $0 0 USD | $212.8 232.62 USD | $213.3 233.17 USD | $61.73B 67.48B USD | 23.91 | $8.9 9.73 USD | |
| CSX Corporation CSX.VI | $31.46 34.39 USD |
+1.13
|
$58.82B 64.29B USD | $0 0 USD | $31.46 34.39 USD | $31.51 34.44 USD | $58.82B 64.29B USD | 23.65 | $1.33 1.45 USD | |
| Norfolk Southern Corporation NSCO.VI | $248 271.1 USD |
0
|
$55.65B 60.83B USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $55.65B 60.83B USD | 21.92 | $11.31 12.36 USD | |
| FedEx Corporation FDX.VI | $218.95 239.34 USD |
-1.22
|
$51.83B 56.66B USD | $0 0 USD | $218.95 239.34 USD | $219.55 240 USD | $51.83B 56.66B USD | 14.87 | $14.72 16.09 USD | |
| Cummins Inc. CMI.VI | $372.4 407.08 USD |
-0.27
|
$51.31B 56.09B USD | $0 0 USD | $372.4 407.08 USD | $373.2 407.96 USD | $51.31B 56.09B USD | 20.22 | $18.41 20.12 USD | |
| Thales S.A. THAL.VI | $243.6 266.29 USD |
-0.9
|
$50.08B 54.74B USD | $0 0 USD | $245.6 268.47 USD | $245.6 268.47 USD | $50.08B 54.74B USD | 47.95 | $5.08 5.55 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $253.5 277.11 USD |
+0.28
|
$47.43B 51.84B USD | $0 0 USD | $253.1 276.67 USD | $253.1 276.67 USD | $47.43B 51.84B USD | 31.60 | $8.02 8.77 USD | |
| PACCAR Inc PCAR.VI | $84.39 92.25 USD |
+0.11
|
$44.48B 48.62B USD | $0 0 USD | $84.39 92.25 USD | $84.43 92.29 USD | $44.48B 48.62B USD | 19.17 | $4.4 4.81 USD | |
| DSV A/S DSV.VI | $187 204.42 USD |
+0.62
|
$44.15B 48.27B USD | $0 0 USD | $184.3 201.46 USD | $184.3 201.46 USD | $44.15B 48.27B USD | 35.01 | $5.34 5.84 USD | |
| Carrier Global Corporation CARG.VI | $50.24 54.92 USD |
+0.76
|
$43.27B 47.3B USD | $0 0 USD | $50.1 54.77 USD | $50.24 54.92 USD | $43.27B 47.3B USD | 36.40 | $1.38 1.51 USD | |
| Fastenal Company FAST.VI | $36.13 39.49 USD |
+1.62
|
$41.48B 45.34B USD | $0 0 USD | $36.13 39.49 USD | $36.13 39.49 USD | $41.48B 45.34B USD | 39.27 | $0.92 1.01 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.58 90.27 USD |
+1.2
|
$41.45B 45.31B USD | $111 121.34 USD | $82.22 89.88 USD | $82.22 89.88 USD | $41.45B 45.31B USD | 14.69 | $5.62 6.14 USD | |
| Legrand SA LR.VI | $147.35 161.07 USD |
-0.27
|
$38.63B 42.23B USD | $0 0 USD | $147.1 160.8 USD | $147.35 161.07 USD | $38.63B 42.23B USD | 31.89 | $4.62 5.05 USD | |
| Paychex, Inc. PAYX.VI | $100.64 110.01 USD |
+1.44
|
$36.96B 40.4B USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $36.96B 40.4B USD | 26.14 | $3.85 4.21 USD | |
| Rockwell Automation, Inc. ROK.VI | $311.6 340.62 USD |
-0.19
|
$35.39B 38.69B USD | $0 0 USD | $311.6 340.62 USD | $312.5 341.6 USD | $35.39B 38.69B USD | 42.45 | $7.34 8.02 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.61 53.14 USD |
-2.07
|
$31.74B 34.7B USD | $0 0 USD | $48.46 52.97 USD | $48.61 53.14 USD | $31.74B 34.7B USD | 7.94 | $6.12 6.69 USD | |
| Otis Worldwide Corporation OTIS.VI | $78.96 86.31 USD |
+0.23
|
$31.5B 34.44B USD | $0 0 USD | $78.96 86.31 USD | $79 86.36 USD | $31.5B 34.44B USD | 27.04 | $2.92 3.19 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.05 194.63 USD |
+0.54
|
$30.51B 33.35B USD | $0 0 USD | $178.05 194.63 USD | $178.05 194.63 USD | $30.51B 33.35B USD | 29.97 | $5.94 6.49 USD | |
| Daikin Industries,Ltd. DKI.VI | $103 112.59 USD |
+0.39
|
$30.16B 32.97B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $30.16B 32.97B USD | 20.31 | $5.07 5.54 USD | |
| Leonardo S.p.a. LDO.VI | $49.81 54.45 USD |
-2.14
|
$28.74B 31.42B USD | $0 0 USD | $49.81 54.45 USD | $50.56 55.27 USD | $28.74B 31.42B USD | 27.36 | $1.82 1.99 USD | |
| Verisk Analytics, Inc. VRSK.VI | $191.1 208.9 USD |
+1.59
|
$27.22B 29.76B USD | $0 0 USD | $191.05 208.84 USD | $191.05 208.84 USD | $27.22B 29.76B USD | 34.12 | $5.6 6.12 USD | |
| Poste Italiane S.p.A. PST.VI | $20.64 22.56 USD |
-0.63
|
$26.79B 29.28B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $26.79B 29.28B USD | 12.50 | $1.65 1.8 USD | |
| Daimler Truck Holding AG DTG.VI | $34.81 38.05 USD |
+2.26
|
$26.78B 29.27B USD | $0 0 USD | $34.22 37.41 USD | $34.81 38.05 USD | $26.78B 29.27B USD | 11.41 | $3.05 3.33 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,798 1965.46 USD |
+1.81
|
$26.58B 29.05B USD | $0 0 USD | $1,762 1926.1 USD | $1,762 1926.1 USD | $26.58B 29.05B USD | 4.74 | $379.08 414.39 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,798 1965.46 USD |
+1.35
|
$26.52B 28.99B USD | $0 0 USD | $1,764.5 1928.84 USD | $1,764.5 1928.84 USD | $26.52B 28.99B USD | 4.74 | $379.2 414.52 USD | |
| Komatsu Ltd. KOMT.VI | $28.92 31.61 USD |
-0.21
|
$26.26B 28.7B USD | $0 0 USD | $28.89 31.58 USD | $28.89 31.58 USD | $26.26B 28.7B USD | 11.47 | $2.52 2.75 USD | |
| Wolters Kluwer N.V. WKL.VI | $109.8 120.03 USD |
+1.43
|
$25.04B 27.37B USD | $0 0 USD | $110.3 120.57 USD | $110.3 120.57 USD | $25.04B 27.37B USD | 23.06 | $4.76 5.2 USD | |
| Prysmian S.p.A. PRY.VI | $86.96 95.06 USD |
+0.14
|
$24.93B 27.26B USD | $0 0 USD | $86.22 94.25 USD | $86.96 95.06 USD | $24.93B 27.26B USD | 21.20 | $4.1 4.48 USD | |
| Equifax Inc. EFX.VI | $182 198.95 USD |
-1.09
|
$22.45B 24.54B USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $22.45B 24.54B USD | 39.91 | $4.56 4.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.78 5.22 USD |
-0.71
|
$21.92B 23.97B USD | $0 0 USD | $4.77 5.22 USD | $4.77 5.22 USD | $21.92B 23.97B USD | 7.35 | $0.65 0.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $118.4 129.43 USD |
+0.68
|
$21.34B 23.33B USD | $0 0 USD | $117.8 128.77 USD | $118.4 129.43 USD | $21.34B 23.33B USD | 8.81 | $13.43 14.68 USD | |
| Veolia Environnement SA VIE.VI | $28.84 31.53 USD |
+1.26
|
$21.13B 23.1B USD | $0 0 USD | $28.64 31.31 USD | $28.84 31.53 USD | $21.13B 23.1B USD | 18.72 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $365.9 399.98 USD |
-0.87
|
$19.91B 21.77B USD | $0 0 USD | $365.2 399.21 USD | $367.5 401.73 USD | $19.91B 21.77B USD | 23.59 | $15.51 16.95 USD | |
| Vestas Wind Systems A/S VWSB.VI | $19.85 21.69 USD |
+12.98
|
$19.85B 21.7B USD | $150 163.97 USD | $18.62 20.35 USD | $20.06 21.93 USD | $19.85B 21.7B USD | 26.11 | $0.76 0.83 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $259.8 284 USD |
+0.08
|
$19.55B 21.37B USD | $0 0 USD | $258 282.03 USD | $259.8 284 USD | $19.55B 21.37B USD | 23.81 | $10.91 11.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $72.85 79.63 USD |
+0.07
|
$18.92B 20.68B USD | $0 0 USD | $72.9 79.69 USD | $72.9 79.69 USD | $18.92B 20.68B USD | 22.41 | $3.25 3.55 USD | |
| Global Payments Inc. GPN.VI | $69.34 75.8 USD |
-0.55
|
$17B 18.59B USD | $0 0 USD | $69.34 75.8 USD | $69.34 75.8 USD | $17B 18.59B USD | 13.67 | $5.07 5.54 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.97 2.15 USD |
+5.74
|
$16.65B 18.2B USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $16.65B 18.2B USD | 11.58 | $0.17 0.19 USD | |
| Air China Limited AD2.VI | $0.67 0.74 USD |
+3.53
|
$15.53B 16.98B USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $15.53B 16.98B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $40.36 44.12 USD |
+3.33
|
$15.39B 16.83B USD | $0 0 USD | $39.77 43.47 USD | $40.36 44.12 USD | $15.39B 16.83B USD | 14.57 | $2.77 3.03 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $149.7 163.64 USD |
-0.23
|
$14.26B 15.58B USD | $0 0 USD | $149.7 163.64 USD | $149.7 163.64 USD | $14.26B 15.58B USD | 30.06 | $4.98 5.44 USD | |
| Traton SE 8TRA.VI | $27.84 30.43 USD |
+1.75
|
$13.93B 15.23B USD | $0 0 USD | $27.32 29.86 USD | $27.84 30.43 USD | $13.93B 15.23B USD | 7.82 | $3.56 3.89 USD | |
| Southwest Airlines Co. LUV.VI | $25.81 28.21 USD |
-1.07
|
$13.35B 14.59B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.35B 14.59B USD | 47.78 | $0.54 0.59 USD | |
| Nidec Corporation NIB.VI | $11.51 12.58 USD |
+0.7
|
$13.19B 14.42B USD | $0 0 USD | $11.56 12.64 USD | $11.56 12.64 USD | $13.19B 14.42B USD | 14.38 | $0.8 0.87 USD | |
| Bureau Veritas SA BVI.VI | $28.82 31.5 USD |
+0.7
|
$12.78B 13.98B USD | $0 0 USD | $28.78 31.46 USD | $28.78 31.46 USD | $12.78B 13.98B USD | 19.87 | $1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | $122.2 133.58 USD |
+0.66
|
$12.07B 13.19B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $12.07B 13.19B USD | 134.28 | $0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | $8.97 9.81 USD |
0
|
$11.26B 12.31B USD | $0 0 USD | $8.95 9.78 USD | $8.97 9.81 USD | $11.26B 12.31B USD | 16.01 | $0.56 0.61 USD | |
| Acciona, S.A. ANA.VI | $197.5 215.89 USD |
+0.3
|
$10.76B 11.77B USD | $0 0 USD | $197.5 215.89 USD | $198.7 217.21 USD | $10.76B 11.77B USD | 12.93 | $15.27 16.69 USD | |
| Eiffage SA FGR.VI | $108.4 118.5 USD |
+1.03
|
$10.43B 11.41B USD | $0 0 USD | $108.1 118.17 USD | $108.4 118.5 USD | $10.43B 11.41B USD | 10.63 | $10.19 11.14 USD | |
| Alstom SA ALSO.VI | $21.24 23.22 USD |
+0.28
|
$9.94B 10.86B USD | $0 0 USD | $21.15 23.12 USD | $21.24 23.22 USD | $9.94B 10.86B USD | 68.51 | $0.31 0.34 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $60.4 66.03 USD |
-1.31
|
$9.89B 10.81B USD | $0 0 USD | $60 65.59 USD | $61.15 66.85 USD | $9.89B 10.81B USD | 24.35 | $2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.71 8.43 USD |
-0.87
|
$9.24B 10.1B USD | $1.29K 1.41K USD | $7.71 8.43 USD | $7.79 8.51 USD | $9.24B 10.1B USD | 5.67 | $1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.84 63.23 USD |
+1.19
|
$9.1B 9.95B USD | $0 0 USD | $57.82 63.21 USD | $57.82 63.21 USD | $9.1B 9.95B USD | 21.26 | $2.72 2.97 USD | |
| Getlink SE GET.VI | $15.95 17.44 USD |
-0.5
|
$8.64B 9.45B USD | $0 0 USD | $15.98 17.47 USD | $15.98 17.47 USD | $8.64B 9.45B USD | 33.93 | $0.47 0.51 USD | |
| KION GROUP AG KGX.VI | $61.05 66.74 USD |
-2.09
|
$8.01B 8.75B USD | $0 0 USD | $61.05 66.74 USD | $61.6 67.34 USD | $8.01B 8.75B USD | 29.35 | $2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | $11.04 12.07 USD |
-2.8
|
$7.29B 7.97B USD | $0 0 USD | $11.04 12.07 USD | $11.08 12.11 USD | $7.29B 7.97B USD | 14.72 | $0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $621.5 679.38 USD |
-1.27
|
$7.07B 7.72B USD | $0 0 USD | $619 676.65 USD | $621.5 679.38 USD | $7.07B 7.72B USD | 27.86 | $22.3 24.38 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214.6 234.59 USD |
-0.28
|
$7.02B 7.68B USD | $0 0 USD | $215.4 235.46 USD | $215.4 235.46 USD | $7.02B 7.68B USD | 13.19 | $16.26 17.77 USD | |
| Sodexo S.A. SW.VI | $47.1 51.49 USD |
-0.08
|
$6.97B 7.62B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.97B 7.62B USD | 10.00 | $4.71 5.15 USD | |
| Fraport AG FRA.VI | $74.55 81.49 USD |
-0.53
|
$6.89B 7.53B USD | $0 0 USD | $74.55 81.49 USD | $74.8 81.77 USD | $6.89B 7.53B USD | 17.41 | $4.28 4.68 USD | |
| Nordex SE NDX1.VI | $26.58 29.06 USD |
+2
|
$6.28B 6.87B USD | $0 0 USD | $26.36 28.82 USD | $26.58 29.06 USD | $6.28B 6.87B USD | 106.31 | $0.25 0.27 USD | |
| Randstad N.V. RAND.VI | $33.6 36.73 USD |
+2.1
|
$5.97B 6.52B USD | $0 0 USD | $32.93 36 USD | $33.6 36.73 USD | $5.97B 6.52B USD | 111.99 | $0.3 0.33 USD | |
| thyssenkrupp AG TKR.VI | $9.22 10.08 USD |
-1.94
|
$5.74B 6.27B USD | $735 803.45 USD | $9.18 10.03 USD | $9.31 10.17 USD | $5.74B 6.27B USD | 0 | -$1.98 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}