국가: 영국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (271)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
소재 (271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.15 200.21 USD |
-0.39
|
$98.46B 107.63B USD | $4.97K 5.44K USD | $183.04 200.09 USD | $184.68 201.88 USD | $98.46B 107.63B USD | 30.22 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-1
|
$64.83B — | $90.9K — | $41.55 — | $42.19 — | $64.83B — | 28.52 | $1.47 — | |
| Holcim AG 0QKY.IL | $94.48 107.5 USD |
+2.05
|
$56.65B 64.45B USD | $36.07K 41.03K USD | $94.22 107.2 USD | $94.9 107.98 USD | $56.65B 64.45B USD | 16.43 | $5.75 6.54 USD | |
| Givaudan SA 0QPS.IL | $4,198.5 4776.99 USD |
-0.39
|
$40.3B 45.85B USD | $368 418.71 USD | $4,169 4743.43 USD | $4,209 4788.94 USD | $40.3B 45.85B USD | 44.87 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.55 — |
+1.06
|
$42.7B — | $68.84K — | $9.41 — | $9.54 — | $42.7B — | 4.06 | $2.35 — | |
| Newmont Corporation 0R28.IL | $52.8 — |
-4.43
|
$41.97B — | $67.51K — | $52.32 — | $54.79 — | $41.97B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $180.2 196.98 USD |
-0.28
|
$37.36B 40.84B USD | $7.23K 7.9K USD | $179.75 196.49 USD | $181.45 198.35 USD | $37.36B 40.84B USD | 18.38 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $217.8 247.81 USD |
-1.31
|
$35.86B 40.8B USD | $16.74K 19.04K USD | $217.5 247.47 USD | $219.8 250.09 USD | $35.86B 40.8B USD | 35.53 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.81 45.7 USD |
+0.23
|
$37.31B 40.79B USD | $470.67K 514.51K USD | $41.7 45.58 USD | $42.01 45.92 USD | $37.31B 40.79B USD | 167.21 | $0.25 0.27 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.75 29.24 USD |
-0.47
|
$25.5B 27.87B USD | $723.48K 790.86K USD | $26.51 28.98 USD | $27.45 30.01 USD | $25.5B 27.87B USD | 5.51 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.9 — |
-1.1
|
$22.04B — | $432 — | $18.15 — | $18.5 — | $22.04B — | 111.87 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $479.5 70.3 USD |
+2.32
|
$132.72B 19.46B USD | $100.01K 14.66K USD | $470 68.91 USD | $479.5 70.3 USD | $132.72B 19.46B USD | 38.92 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.75 15.4 USD |
-2.35
|
$25.47B 18.9B USD | $100 74.21 USD | $21.23 15.75 USD | $21.23 15.75 USD | $25.47B 18.9B USD | 94.31 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
-1.38
|
$14.49B 15.84B USD | $2.96K 3.23K USD | $103.75 113.41 USD | $104.9 114.67 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.66 25.86 USD |
-0.38
|
$13.32B 14.56B USD | $335.81K 367.08K USD | $23.62 25.82 USD | $23.96 26.19 USD | $13.32B 14.56B USD | 9.24 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
-0.25
|
$12.15B 13.28B USD | $29 31.7 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.42 5.22 USD |
-0.87
|
$125.75B 12.06B USD | $289.52K 27.77K USD | $54.16 5.2 USD | $54.48 5.23 USD | $125.75B 12.06B USD | 8.18 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.82 66.48 USD |
+0.46
|
$10B 10.93B USD | $13.03K 14.24K USD | $60.42 66.05 USD | $61.02 66.7 USD | $10B 10.93B USD | 12.43 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
0
|
$9.36B 10.23B USD | $1.69M 1.85M USD | $19.09 20.86 USD | $19.23 21.02 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $372.55 35.74 USD |
-0.19
|
$105.88B 10.16B USD | $23.85K 2.29K USD | $367.9 35.29 USD | $373 35.78 USD | $105.88B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.52 50.85 USD |
-0.53
|
$8.98B 9.82B USD | $43.23K 47.26K USD | $46.14 50.44 USD | $46.84 51.2 USD | $8.98B 9.82B USD | 10.76 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $309.99 30.26 USD |
0
|
$98.5B 9.61B USD | $10.85K 1.06K USD | $309.99 30.26 USD | $309.99 30.26 USD | $98.5B 9.61B USD | 10.96 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.33 12.33 USD |
0
|
$90.85B 8.87B USD | $4.41K 430.18 USD | $125 12.2 USD | $125 12.2 USD | $90.85B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.57 9.37 USD |
-1.19
|
$7.52B 8.22B USD | $133.6K 146.05K USD | $8.55 9.34 USD | $8.7 9.51 USD | $7.52B 8.22B USD | 8.00 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.35 129.37 USD |
+0.49
|
$7.21B 7.89B USD | $18.87K 20.63K USD | $116.95 127.84 USD | $117.85 128.83 USD | $7.21B 7.89B USD | 23.38 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.7 53.24 USD |
+0.08
|
$6.25B 6.84B USD | $2.6K 2.84K USD | $48.7 53.24 USD | $48.94 53.5 USD | $6.25B 6.84B USD | 25.90 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.42 5.8 USD |
0
|
$67.55B 6.59B USD | $259.3K 25.31K USD | $59.74 5.83 USD | $59.74 5.83 USD | $67.55B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.37 5.89 USD |
0
|
$66.16B 6.46B USD | $195.15K 19.05K USD | $60.63 5.92 USD | $60.63 5.92 USD | $66.16B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $389.6 38.03 USD |
0
|
$65.21B 6.36B USD | $9.61K 937.57 USD | $389.77 38.05 USD | $389.77 38.05 USD | $65.21B 6.36B USD | 12.56 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $60.38 66 USD |
-0.25
|
$5.04B 5.51B USD | $719 785.96 USD | $60.3 65.92 USD | $61.2 66.9 USD | $5.04B 5.51B USD | 8.99 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.76 24.88 USD |
-2.11
|
$4.34B 4.74B USD | $17.6K 19.24K USD | $22.62 24.73 USD | $23.44 25.62 USD | $4.34B 4.74B USD | 6.21 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.2 67.99 USD |
-0.64
|
$4.08B 4.46B USD | $6.6K 7.21K USD | $62.1 67.88 USD | $62.7 68.54 USD | $4.08B 4.46B USD | 4.18 | $14.87 16.25 USD | |
| Wienerberger AG 0MKZ.IL | $33.3 36.4 USD |
+2.24
|
$3.7B 4.04B USD | $1.19K 1.3K USD | $32.66 35.7 USD | $33.26 36.36 USD | $3.7B 4.04B USD | 7.49 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.53 16.98 USD |
+0.23
|
$3.67B 4.02B USD | $1.34M 1.46M USD | $15.3 16.72 USD | $15.61 17.06 USD | $3.67B 4.02B USD | 9.41 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.64 9.82 USD |
0
|
$3.33B 3.79B USD | $55.04K 62.62K USD | $8.59 9.77 USD | $8.71 9.91 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.77 31.45 USD |
-1.61
|
$3.19B 3.48B USD | $10.58K 11.56K USD | $28.64 31.31 USD | $29.4 32.14 USD | $3.19B 3.48B USD | 2.30 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.09 17.59 USD |
-2.9
|
$3.17B 3.46B USD | $112.97K 123.49K USD | $16.08 17.58 USD | $16.6 18.15 USD | $3.17B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.18 20.96 USD |
-0.18
|
$2.95B 3.22B USD | $20.96K 22.92K USD | $19.23 21.02 USD | $19.28 21.08 USD | $2.95B 3.22B USD | 9.78 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.68 8.75 USD |
0
|
$32.86B 3.21B USD | $6.11K 595.92 USD | $88.75 8.66 USD | $88.75 8.66 USD | $32.86B 3.21B USD | 12.11 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.7 11.7 USD |
+0.14
|
$2.77B 3.03B USD | $97.73K 106.83K USD | $10.68 11.67 USD | $10.8 11.8 USD | $2.77B 3.03B USD | 11.26 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.95 31.65 USD |
-0.24
|
$2.74B 2.99B USD | $25 27.33 USD | $28.9 31.59 USD | $29.06 31.77 USD | $2.74B 2.99B USD | 19.69 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.86 28.27 USD |
-0.08
|
$2.6B 2.85B USD | $32.84K 35.89K USD | $25.68 28.07 USD | $25.86 28.27 USD | $2.6B 2.85B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $102.5 10.01 USD |
0
|
$29.03B 2.83B USD | $68.7K 6.71K USD | $102.71 10.03 USD | $102.71 10.03 USD | $29.03B 2.83B USD | 10.61 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.42 3.74 USD |
+0.21
|
$2.43B 2.66B USD | $4.89K 5.35K USD | $3.4 3.72 USD | $3.43 3.75 USD | $2.43B 2.66B USD | 6.84 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.35 8.42 USD |
0
|
$3.26B 2.42B USD | $1.5K 1.11K USD | $11.14 8.26 USD | $11.49 8.53 USD | $3.26B 2.42B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.2 29.73 USD |
+0.33
|
$2.14B 2.34B USD | $16.97K 18.55K USD | $27.06 29.58 USD | $27.42 29.97 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-1.92
|
$1.75B 1.91B USD | $67.07K 73.31K USD | $7.35 8.03 USD | $7.58 8.28 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
-0.58
|
$1.6B 1.75B USD | $66.81K 73.03K USD | $3.43 3.75 USD | $3.47 3.79 USD | $1.6B 1.75B USD | 2.39 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $19.93 21.79 USD |
+2.89
|
$1.4B 1.53B USD | $3.01K 3.29K USD | $19.65 21.48 USD | $20 21.86 USD | $1.4B 1.53B USD | 18.98 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.3 5.79 USD |
+1.34
|
$1.09B 1.19B USD | $9.83K 10.75K USD | $5.28 5.77 USD | $5.31 5.8 USD | $1.09B 1.19B USD | 9.81 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
+0.78
|
$771.4M 843.24M USD | $6.56K 7.17K USD | $2.95 3.23 USD | $2.97 3.24 USD | $771.4M 843.24M USD | 3.94 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.5 7.11 USD |
-0.31
|
$750.81M 820.74M USD | $5.42K 5.93K USD | $6.48 7.08 USD | $6.58 7.19 USD | $750.81M 820.74M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $608 691.77 USD |
0
|
$14.68B 16.7B USD | $581 661.05 USD | $606.5 690.07 USD | $610 694.05 USD | $14.68B 16.7B USD | 28.86 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $101.9 9.95 USD |
+1.19
|
$91.11B 8.89B USD | $89.72K 8.76K USD | $100.5 9.81 USD | $100.5 9.81 USD | $91.11B 8.89B USD | 21.09 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $95.13 9.29 USD |
0
|
$82.7B 8.07B USD | $82.88K 8.09K USD | $94.75 9.25 USD | $94.75 9.25 USD | $82.7B 8.07B USD | 7.62 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.3 62.64 USD |
-0.61
|
$2.62B 2.86B USD | $42 45.91 USD | $57.5 62.86 USD | $57.7 63.07 USD | $2.62B 2.86B USD | 15.44 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $189.3 18.16 USD |
+1.01
|
$19.8B 1.9B USD | $906 86.91 USD | $188.8 18.11 USD | $190.41 18.27 USD | $19.8B 1.9B USD | 20.62 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.48 27.85 USD |
+2.52
|
$1.67B 1.82B USD | $114 124.62 USD | $27 29.51 USD | $27 29.51 USD | $1.67B 1.82B USD | 9.43 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $48.92 53.47 USD |
-0.5
|
$1.5B 1.64B USD | $4 4.37 USD | $48.72 53.26 USD | $48.9 53.45 USD | $1.5B 1.64B USD | 5.96 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.64 19.28 USD |
+0.51
|
$1.41B 1.54B USD | $91 99.48 USD | $17.6 19.24 USD | $17.94 19.61 USD | $1.41B 1.54B USD | 5.15 | $3.42 3.74 USD | |
| Elkem ASA 0SFN.IL | $20.84 2 USD |
+3.02
|
$15.91B 1.53B USD | $57.75K 5.54K USD | $20.18 1.94 USD | $20.9 2 USD | $15.91B 1.53B USD | 2.68 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.05 12.4 USD |
0
|
$15.11B 1.48B USD | $9.58K 934.74 USD | $128.4 12.53 USD | $128.4 12.53 USD | $15.11B 1.48B USD | 17.89 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.28 22.17 USD |
-2.87
|
$1.21B 1.33B USD | $5.66K 6.18K USD | $20.38 22.28 USD | $20.84 22.78 USD | $1.21B 1.33B USD | 2.22 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.4 28.86 USD |
0
|
$1.16B 1.26B USD | $840 918.23 USD | $26.35 28.8 USD | $26.75 29.24 USD | $1.16B 1.26B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.02 8.77 USD |
+2.17
|
$1.13B 1.23B USD | $5.18K 5.66K USD | $7.84 8.57 USD | $8.06 8.81 USD | $1.13B 1.23B USD | 10.83 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.92 20.68 USD |
-0.73
|
$703.61M 769.14M USD | $97 106.03 USD | $18.73 20.47 USD | $19.02 20.79 USD | $703.61M 769.14M USD | 2.88 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.8 4.15 USD |
-0.52
|
$518.39M 566.67M USD | $578 631.83 USD | $3.79 4.14 USD | $3.83 4.19 USD | $518.39M 566.67M USD | 7.16 | $0.53 0.58 USD | |
| GeoPark Limited 0MDP.L | $6.98 — |
+1.31
|
$554.23M — | $5.99K — | $6.71 — | $6.99 — | $554.23M — | 4.19 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $21.88 23.91 USD |
+3.43
|
$506.85M 554.05M USD | $12 13.12 USD | $21.95 23.99 USD | $21.95 23.99 USD | $506.85M 554.05M USD | 4.99 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
+0.83
|
$296.66M 324.29M USD | $222 242.68 USD | $3.01 3.29 USD | $3.01 3.29 USD | $296.66M 324.29M USD | 7.61 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $240 262.35 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.65 0 USD |
+0.95
|
$44.3M 0 USD | $2.31M 0 USD | $2.56 0 USD | $2.75 0 USD | $44.3M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $415 0 USD |
+1.72
|
$113.43M 0 USD | $11.01K 0 USD | $403 0 USD | $415 0 USD | $113.43M 0 USD | 5.84 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.75 0 USD |
+2.29
|
$61.78M 0 USD | $1.59M 0 USD | $16.28 0 USD | $16.99 0 USD | $61.78M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $12.5 0 USD |
+2.46
|
$32.34M 0 USD | $164.75K 0 USD | $12.3 0 USD | $12.64 0 USD | $32.34M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $116 0 USD |
+2.65
|
$107.03M 0 USD | $569.07K 0 USD | $112 0 USD | $117 0 USD | $107.03M 0 USD | 19.33 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $738.54K 0 USD | $0.01 0 USD | $0.01 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $46.5 0 USD |
-5.78
|
$943.63M 0 USD | $4.79M 0 USD | $46.25 0 USD | $49.9 0 USD | $943.63M 0 USD | 15.50 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
+4.35
|
$1.67M 0 USD | $838.2K 0 USD | $0.5699 0 USD | $0.5899 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $447.4 0 USD |
+0.86
|
$1.56B 0 USD | $594.06K 0 USD | $443.4 0 USD | $450.2 0 USD | $1.56B 0 USD | 15.97 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.85M 0 USD | $8.98M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-10.44
|
$14.63M 0 USD | $113.13M 0 USD | $0.45 0 USD | $0.53 0 USD | $14.63M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $54 0 USD |
+8
|
$157.88M 0 USD | $2.13M 0 USD | $48.5 0 USD | $56.4 0 USD | $157.88M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
-4.11
|
$11.27M 0 USD | $334.01K 0 USD | $3.5 0 USD | $3.64 0 USD | $11.27M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
-2.78
|
$7.49M 0 USD | $795.94K 0 USD | $0.8599 0 USD | $0.9499 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-3.61
|
$3.21M 0 USD | $40.87M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.21M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $829.13K 0 USD | $0.52 0 USD | $0.5899 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.05 0 USD |
-10.29
|
$7.7M 0 USD | $10.26M 0 USD | $2.89 0 USD | $3.5 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.9 0 USD |
+1.28
|
$24.69M 0 USD | $622.75K 0 USD | $7.7 0 USD | $8 0 USD | $24.69M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
-0.43
|
$210.08M 0 USD | $3.68M 0 USD | $6.99 0 USD | $7.17 0 USD | $210.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.5M 0 USD | $1.94M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}