결과 페이지 3 - 국가: 영국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (271)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
소재 (271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-30
|
$1.17M 0 USD | $128.69M 0 USD | $0.02999 0 USD | $0.05 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.7 0 USD |
0
|
$80.39M 0 USD | $3.03M 0 USD | $3.66 0 USD | $3.8 0 USD | $80.39M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $8.17K 0 USD | $0.52 0 USD | $0.52 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+5.77
|
$4.38M 0 USD | $124.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $364 0 USD |
-0.87
|
$889.32M 0 USD | $281.18K 0 USD | $358.8 0 USD | $371.4 0 USD | $889.32M 0 USD | 11.03 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,830 0 USD |
-0.87
|
$92.87B 0 USD | $526.3K 0 USD | $1,828 0 USD | $1,842 0 USD | $92.87B 0 USD | 11.09 | $1.65 0 USD | |
| Lexington Gold Ltd LEX.L | $3.65 0 USD |
+2.82
|
$15.32M 0 USD | $544.02K 0 USD | $3.4 0 USD | $3.7 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.85 0 USD |
+1.74
|
$28.24M 0 USD | $81.15K 0 USD | $5.7 0 USD | $6 0 USD | $28.24M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $110.8 0 USD |
+0.36
|
$181.13M 0 USD | $501.32K 0 USD | $109.2 0 USD | $119.8 0 USD | $181.13M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $27.75 0 USD |
-4.31
|
$590.81M 0 USD | $87.75K 0 USD | $27.2 0 USD | $28.6 0 USD | $590.81M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
+3.85
|
$1.8M 0 USD | $1.97M 0 USD | $0.1199 0 USD | $0.14 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $194 0 USD |
-0.1
|
$409.17M 0 USD | $313.08K 0 USD | $193.6 0 USD | $198 0 USD | $409.17M 0 USD | 24.25 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.17 0 USD |
0
|
$6.35M 0 USD | $7.68M 0 USD | $0.16 0 USD | $0.17 0 USD | $6.35M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
0
|
$10.69M 0 USD | $330.64M 0 USD | $0.02 0 USD | $0.02 0 USD | $10.69M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,390 0 USD |
+2.58
|
$268.2M 0 USD | $14.06K 0 USD | $1,360 0 USD | $1,421.1 0 USD | $268.2M 0 USD | 20.74 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $350 0 USD |
0
|
$80.66M 0 USD | $57.77K 0 USD | $345 0 USD | $355 0 USD | $80.66M 0 USD | 29.16 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$10.89M 0 USD | $115.26K 0 USD | $6.01 0 USD | $6.5 0 USD | $10.89M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.75 0 USD |
0
|
$38.78M 0 USD | $15.03K 0 USD | $7.5 0 USD | $8 0 USD | $38.78M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.75 0 USD |
-5.02
|
$97.06M 0 USD | $161.03K 0 USD | $7.6 0 USD | $8 0 USD | $97.06M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.66 0 USD |
+1.1
|
$1.94B 0 USD | $62.19M 0 USD | $14.1 0 USD | $15 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.8 0 USD |
-5
|
$116.72M 0 USD | $16.23M 0 USD | $3.7 0 USD | $4.13 0 USD | $116.72M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $47.2 0 USD |
-2.18
|
$298.41M 0 USD | $2.47M 0 USD | $46.6 0 USD | $49.45 0 USD | $298.41M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $310.61K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $288.1 0 USD |
-1.62
|
$34.37B 0 USD | $24.19M 0 USD | $287.2 0 USD | $293.85 0 USD | $34.37B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
0
|
$4.78M 0 USD | $63.23K 0 USD | $1.56 0 USD | $1.7 0 USD | $4.78M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $26.75 0 USD |
+2.1
|
$51.32M 0 USD | $645.94K 0 USD | $26 0 USD | $28.4 0 USD | $51.32M 0 USD | 26.75 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
0
|
$8.85M 0 USD | $42.5M 0 USD | $0.08999 0 USD | $0.11 0 USD | $8.85M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.6 0 USD |
0
|
$254.33M 0 USD | $3.65M 0 USD | $8.5 0 USD | $8.7 0 USD | $254.33M 0 USD | 8.59 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.25 0 USD |
+6.45
|
$6.5M 0 USD | $510.26K 0 USD | $7.89 0 USD | $8 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $317 0 USD |
+3.26
|
$154.46M 0 USD | $70.87K 0 USD | $306 0 USD | $320 0 USD | $154.46M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.22 0 USD |
+10
|
$2.49M 0 USD | $12.61M 0 USD | $0.2 0 USD | $0.22 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $67 0 USD |
+4.04
|
$174.27M 0 USD | $2.68M 0 USD | $63 0 USD | $68 0 USD | $174.27M 0 USD | 22.33 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.05999 0 USD |
-4.17
|
$7.44M 0 USD | $82.86M 0 USD | $0.05999 0 USD | $0.07 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $782 0 USD |
-0.26
|
$680.75M 0 USD | $77.88K 0 USD | $778 0 USD | $792 0 USD | $680.75M 0 USD | 23.00 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
0
|
$13.17M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $285 0 USD |
-6.56
|
$27.23M 0 USD | $7.4K 0 USD | $291.8 0 USD | $297 0 USD | $27.23M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $72 0 USD |
-2.44
|
$141.64M 0 USD | $142.59K 0 USD | $71 0 USD | $73 0 USD | $141.64M 0 USD | 10.28 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.13 0 USD |
+2.27
|
$16.29M 0 USD | $2.09M 0 USD | $1.08 0 USD | $1.13 0 USD | $16.29M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $225.73K 0 USD | $0.8 0 USD | $0.88 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.7 0 USD |
-8.22
|
$12.64M 0 USD | $3.81M 0 USD | $5.5 0 USD | $7.49 0 USD | $12.64M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}