국가: 영국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $55.44 — |
+0.71
|
$44.06B — | $1.25K — | $55.11 — | $55.5 — | $44.06B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21.29 15.8 USD |
+1.14
|
$26.14B 19.39B USD | $4.9K 3.64K USD | $21.29 15.8 USD | $21.29 15.8 USD | $26.14B 19.39B USD | 96.77 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $398 0 USD |
-1.61
|
$108.78M 0 USD | $17.28K 0 USD | $395 0 USD | $410.59 0 USD | $108.78M 0 USD | 5.60 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $12.4 0 USD |
-4.62
|
$30.11M 0 USD | $558.44K 0 USD | $12.05 0 USD | $13 0 USD | $30.11M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $47.98 0 USD |
-0.15
|
$973.65M 0 USD | $473.94K 0 USD | $47.9 0 USD | $49.35 0 USD | $973.65M 0 USD | 15.99 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-2.86
|
$7.28M 0 USD | $304.62K 0 USD | $0.8499 0 USD | $0.91 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
-5.88
|
$25M 0 USD | $1.55M 0 USD | $7.63 0 USD | $8.2 0 USD | $25M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1499 0 USD |
-1.67
|
$809.39K 0 USD | $5.74M 0 USD | $0.14 0 USD | $0.16 0 USD | $809.39K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.3 0 USD |
+7.5
|
$2.37M 0 USD | $11.38K 0 USD | $4.3 0 USD | $4.3 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $282.23 0 USD |
+0.65
|
$1.45B 0 USD | $843.06K 0 USD | $280.38 0 USD | $286.8 0 USD | $1.45B 0 USD | 20.15 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2399 0 USD |
+8.92
|
$9.23M 0 USD | $24.64M 0 USD | $0.22 0 USD | $0.2399 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.56 0 USD |
-2.43
|
$5.05M 0 USD | $37.11M 0 USD | $0.46 0 USD | $0.5999 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $38.35 0 USD |
+1.59
|
$258.16M 0 USD | $426.37K 0 USD | $37.5 0 USD | $39.3 0 USD | $258.16M 0 USD | 2.95 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $37.5 0 USD |
-1.32
|
$1.95M 0 USD | $1.43K 0 USD | $37.5 0 USD | $37.5 0 USD | $1.95M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,376 0 USD |
+0.42
|
$5.74B 0 USD | $194.05K 0 USD | $2,348 0 USD | $2,437 0 USD | $5.74B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
-6.67
|
$5.19M 0 USD | $43K 0 USD | $3.5 0 USD | $3.5 0 USD | $5.19M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,760 0 USD |
+1.05
|
$31.05B 0 USD | $296 0 USD | $6,725.2 0 USD | $6,760 0 USD | $31.05B 0 USD | 67.59 | $1 0 USD | |
| Serabi Gold plc SRB.L | $169.75 0 USD |
-0.44
|
$155.19M 0 USD | $64.88K 0 USD | $168 0 USD | $171.5 0 USD | $155.19M 0 USD | 5.30 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
+0.71
|
$53.18M 0 USD | $26.59M 0 USD | $0.56 0 USD | $0.5999 0 USD | $53.18M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,478.12 0 USD |
0
|
$25.95B 0 USD | $9.8K 0 USD | $1,478.12 0 USD | $1,478.12 0 USD | $25.95B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-6.9
|
$4.18M 0 USD | $8.11M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.18M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $147.89 0 USD |
+0.26
|
$168.95M 0 USD | $46.17K 0 USD | $145 0 USD | $150 0 USD | $168.95M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.11 0 USD |
+8.68
|
$21.66M 0 USD | $2.04M 0 USD | $1.05 0 USD | $1.12 0 USD | $21.66M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.51 0 USD |
-1.27
|
$14.71M 0 USD | $1.8M 0 USD | $3.41 0 USD | $3.57 0 USD | $14.71M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $29.77 0 USD |
-0.76
|
$633.84M 0 USD | $45.81K 0 USD | $28.7 0 USD | $31 0 USD | $633.84M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,320 0 USD |
+1.54
|
$255.53M 0 USD | $170 0 USD | $1,280 0 USD | $1,320 0 USD | $255.53M 0 USD | 19.70 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.74 0 USD |
+5.65
|
$11.5M 0 USD | $83.59K 0 USD | $6.71 0 USD | $6.75 0 USD | $11.5M 0 USD | 2.24 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.55 0 USD |
-5.62
|
$36.6M 0 USD | $256.56K 0 USD | $7.5 0 USD | $8.5 0 USD | $36.6M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.53 0 USD |
+0.88
|
$1.92B 0 USD | $25.43M 0 USD | $14.1 0 USD | $14.8 0 USD | $1.92B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.43 0 USD |
-3.38
|
$224.61M 0 USD | $3.24M 0 USD | $8.3 0 USD | $8.7 0 USD | $224.61M 0 USD | 8.42 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}