국가: 영국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $58.3 — |
-0.34
|
$46.34B — | $0 — | $0 — | $0 — | $46.34B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
-3.89
|
$25.78B 19.13B USD | $3K 2.23K USD | $0 0 USD | $0 0 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $477 0 USD |
-2.05
|
$130.38M 0 USD | $105 0 USD | $0 0 USD | $0 0 USD | $130.38M 0 USD | 6.62 | $0.72 0 USD | |
| Panthera Resources PLC PAT.L | $11.3 0 USD |
+0.89
|
$28.17M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $28.17M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $47 0 USD |
-5.81
|
$953.78M 0 USD | $2.37M 0 USD | $0 0 USD | $0 0 USD | $953.78M 0 USD | 15.66 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+9.37
|
$8.43M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $8.43M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.25 0 USD |
0
|
$27.18M 0 USD | $12.01K 0 USD | $0 0 USD | $0 0 USD | $27.18M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
0
|
$932.86K 0 USD | $11.11K 0 USD | $0 0 USD | $0 0 USD | $932.86K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
0
|
$1.93M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $243.8 0 USD |
-2.79
|
$1.25B 0 USD | $190 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 17.41 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-3.26
|
$8.67M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.68 0 USD |
+8
|
$6.08M 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $6.08M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $41.5 0 USD |
-2.92
|
$272.27M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $272.27M 0 USD | 3.19 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $95 0 USD |
+7.34
|
$4.93M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $4.93M 0 USD | 0 | -$0.61 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,212 0 USD |
-6.11
|
$5.34B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $5.34B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.75 0 USD |
0
|
$4.66M 0 USD | $3.08K 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,460 0 USD |
-4.15
|
$29.32B 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $29.32B 0 USD | 63.96 | $1.01 0 USD | |
| Serabi Gold plc SRB.L | $180 0 USD |
-0.55
|
$164.56M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $164.56M 0 USD | 5.62 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+6
|
$49.62M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $49.62M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,529.13 0 USD |
-2.88
|
$26.84B 0 USD | $2.51K 0 USD | $0 0 USD | $0 0 USD | $26.84B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
-2.17
|
$5.05M 0 USD | $30.21K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $165 0 USD |
0
|
$188.5M 0 USD | $5.54K 0 USD | $0 0 USD | $0 0 USD | $188.5M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1 0 USD |
-4.76
|
$19.44M 0 USD | $952 0 USD | $0 0 USD | $0 0 USD | $19.44M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.8 0 USD |
+1.33
|
$15.95M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $15.95M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $29.15 0 USD |
0
|
$620.62M 0 USD | $3.69K 0 USD | $0 0 USD | $0 0 USD | $620.62M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,420 0 USD |
+1.43
|
$287.12M 0 USD | $101 0 USD | $0 0 USD | $0 0 USD | $287.12M 0 USD | 20.88 | $0.68 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
-5.66
|
$10.67M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 3.12 | $0.02 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
0
|
$35.15M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $35.15M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $363.05 0 USD |
+3.73
|
$1.09T 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $1.09T 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10 0 USD |
-4.76
|
$291.67M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $291.67M 0 USD | 10.00 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}