국가: 영국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $54.18 — |
+2.13
|
$43.06B — | $206 — | $54.18 — | $54.7 — | $43.06B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $19.56 14.51 USD |
+0.18
|
$24.01B 17.82B USD | $12.9K 9.57K USD | $19.56 14.51 USD | $19.56 14.51 USD | $24.01B 17.82B USD | 88.90 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $368.88 0 USD |
-0.84
|
$100.83M 0 USD | $4.67K 0 USD | $368.26 0 USD | $399 0 USD | $100.83M 0 USD | 8.01 | $0.46 0 USD | |
| Panthera Resources PLC PAT.L | $15.09 0 USD |
-1.37
|
$36.64M 0 USD | $666.2K 0 USD | $15.05 0 USD | $16.5 0 USD | $36.64M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $44.95 0 USD |
+1.58
|
$912.18M 0 USD | $1.56M 0 USD | $44.15 0 USD | $45.8 0 USD | $912.18M 0 USD | 14.98 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.92 0 USD |
-1.08
|
$7.84M 0 USD | $1.54M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $7.84M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.95 0 USD |
-2.67
|
$34.21M 0 USD | $599.6K 0 USD | $10.6 0 USD | $11.38 0 USD | $34.21M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1199 0 USD |
+2.13
|
$658.49K 0 USD | $12.4M 0 USD | $0.1199 0 USD | $0.1199 0 USD | $658.49K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.7 0 USD |
-3.57
|
$1.49M 0 USD | $23.71K 0 USD | $2.7 0 USD | $2.7 0 USD | $1.49M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $271.8 0 USD |
-1.45
|
$1.4B 0 USD | $543.28K 0 USD | $270.8 0 USD | $283.2 0 USD | $1.4B 0 USD | 19.41 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
-2.5
|
$7.6M 0 USD | $5.12M 0 USD | $0.19 0 USD | $0.23 0 USD | $7.6M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.09 0 USD |
+4.1
|
$9.84M 0 USD | $7.06M 0 USD | $0.9699 0 USD | $1.09 0 USD | $9.84M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $31.95 0 USD |
-1.69
|
$213.49M 0 USD | $382.76K 0 USD | $31.5 0 USD | $32.5 0 USD | $213.49M 0 USD | 2.90 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $40.04 0 USD |
-2.34
|
$2.08M 0 USD | $125K 0 USD | $40 0 USD | $40.04 0 USD | $2.08M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,088 0 USD |
+2.46
|
$5.03B 0 USD | $130.65K 0 USD | $2,050 0 USD | $2,110.76 0 USD | $5.03B 0 USD | 0 | -$0.9 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.49 0 USD |
+7.38
|
$4.36M 0 USD | $27.97K 0 USD | $3.49 0 USD | $3.49 0 USD | $4.36M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,180 0 USD |
+0.65
|
$28.12B 0 USD | $6.49K 0 USD | $6,140.3 0 USD | $6,180 0 USD | $28.12B 0 USD | 70.22 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $149.1 0 USD |
-1.91
|
$136.31M 0 USD | $120.08K 0 USD | $149.1 0 USD | $154.5 0 USD | $136.31M 0 USD | 7.45 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
0
|
$40.66M 0 USD | $1.37M 0 USD | $0.4899 0 USD | $0.52 0 USD | $40.66M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,437.13 0 USD |
+1.14
|
$25.23B 0 USD | $1.29K 0 USD | $1,437.13 0 USD | $1,437.13 0 USD | $25.23B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
-3.91
|
$4.96M 0 USD | $19.11M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $122.57 0 USD |
-1.95
|
$140.02M 0 USD | $4.39K 0 USD | $122.5 0 USD | $130 0 USD | $140.02M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
-5.58
|
$24.32M 0 USD | $35.56K 0 USD | $1.25 0 USD | $1.4 0 USD | $24.32M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
-2.78
|
$13.96M 0 USD | $43.47K 0 USD | $3.5 0 USD | $3.65 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $23.45 0 USD |
+4.92
|
$499.26M 0 USD | $63.14K 0 USD | $22.27 0 USD | $23.45 0 USD | $499.26M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,012 0 USD |
-0.78
|
$197.32M 0 USD | $2.44K 0 USD | $1,010 0 USD | $1,040 0 USD | $197.32M 0 USD | 14.66 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
0
|
$11.31M 0 USD | $8.82M 0 USD | $0 0 USD | $0 0 USD | $11.31M 0 USD | 2.20 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.5 0 USD |
+3.45
|
$36.36M 0 USD | $191.63K 0 USD | $7 0 USD | $7.5 0 USD | $36.36M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $13.24 0 USD |
-5.31
|
$1.73B 0 USD | $52.08M 0 USD | $13.22 0 USD | $14.4 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.07 0 USD |
+0.21
|
$188.36M 0 USD | $798.44K 0 USD | $6.98 0 USD | $7.1 0 USD | $188.36M 0 USD | 1.41 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}