국가: 영국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $50.1 — |
-2.05
|
$39.82B — | $556 — | $49.89 — | $50.49 — | $39.82B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $19.83 14.72 USD |
+3.28
|
$24.34B 18.06B USD | $44.1K 32.72K USD | $19.83 14.72 USD | $19.83 14.72 USD | $24.34B 18.06B USD | 90.13 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $345 0 USD |
0
|
$106.33M 0 USD | $5.77K 0 USD | $345 0 USD | $360 0 USD | $106.33M 0 USD | 4.72 | $0.73 0 USD | |
| Panthera Resources PLC PAT.L | $16.2 0 USD |
-11.96
|
$39.55M 0 USD | $1.53M 0 USD | $16.2 0 USD | $18.62 0 USD | $39.55M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $45.3 0 USD |
-0.66
|
$1B 0 USD | $1.74M 0 USD | $45.15 0 USD | $47 0 USD | $1B 0 USD | 15.09 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-2.51
|
$7.93M 0 USD | $716.04K 0 USD | $0.8499 0 USD | $0.9 0 USD | $7.93M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.5 0 USD |
-2.33
|
$34.78M 0 USD | $252.09K 0 USD | $10 0 USD | $11 0 USD | $34.78M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1799 0 USD |
-3.42
|
$1.01M 0 USD | $8.75M 0 USD | $0.1799 0 USD | $0.2 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.54 0 USD |
-4.3
|
$1.4M 0 USD | $6.69K 0 USD | $2.54 0 USD | $2.54 0 USD | $1.4M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $282.4 0 USD |
+0.93
|
$1.51B 0 USD | $293.94K 0 USD | $274.2 0 USD | $284.2 0 USD | $1.51B 0 USD | 20.17 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
+7.69
|
$8.48M 0 USD | $20.58M 0 USD | $0.19 0 USD | $0.2099 0 USD | $8.48M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.91 0 USD |
-3.94
|
$8.65M 0 USD | $1.79M 0 USD | $0.9 0 USD | $0.9499 0 USD | $8.65M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $30 0 USD |
-4
|
$215.85M 0 USD | $747K 0 USD | $29.5 0 USD | $31.5 0 USD | $215.85M 0 USD | 2.72 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $304.6K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,086 0 USD |
-1.97
|
$5.33B 0 USD | $71.74K 0 USD | $2,080 0 USD | $2,122 0 USD | $5.33B 0 USD | 0 | -$0.32 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.21 0 USD |
-8.29
|
$3.68M 0 USD | $29.85K 0 USD | $3.21 0 USD | $3.21 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,840 0 USD |
-2.01
|
$28.85B 0 USD | $5.43K 0 USD | $5,802.4 0 USD | $5,900 0 USD | $28.85B 0 USD | 56.69 | $1.03 0 USD | |
| Serabi Gold plc SRB.L | $149.85 0 USD |
-2.06
|
$137M 0 USD | $65.58K 0 USD | $149.6 0 USD | $154 0 USD | $137M 0 USD | 5.35 | $0.28 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.64 0 USD |
0
|
$50.68M 0 USD | $24.03M 0 USD | $0.6199 0 USD | $0.68 0 USD | $50.68M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,395.92 0 USD |
0
|
$24.5B 0 USD | $39.2K 0 USD | $1,395.92 0 USD | $1,395.92 0 USD | $24.5B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
+2.17
|
$5.38M 0 USD | $1.02M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $126.69 0 USD |
-2.55
|
$154.75M 0 USD | $2.44K 0 USD | $125 0 USD | $135 0 USD | $154.75M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.23 0 USD |
+1.19
|
$24.59M 0 USD | $428.72K 0 USD | $1.19 0 USD | $1.23 0 USD | $24.59M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.21 0 USD |
-1.23
|
$12.81M 0 USD | $15.02K 0 USD | $3.21 0 USD | $3.25 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $28.2 0 USD |
+0.71
|
$600.39M 0 USD | $20.52K 0 USD | $27.7 0 USD | $28.4 0 USD | $600.39M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,056 0 USD |
-1.31
|
$203.75M 0 USD | $1.97K 0 USD | $1,020 0 USD | $1,069.5 0 USD | $203.75M 0 USD | 15.30 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.85 0 USD |
+3.71
|
$11.96M 0 USD | $17.61K 0 USD | $6.85 0 USD | $6.9 0 USD | $11.96M 0 USD | 2.28 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.37 0 USD |
+1.45
|
$41.81M 0 USD | $258.94K 0 USD | $8.11 0 USD | $8.4 0 USD | $41.81M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.33 0 USD |
-1.99
|
$1.77B 0 USD | $12.99M 0 USD | $12.17 0 USD | $13 0 USD | $1.77B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.65 0 USD |
-1.87
|
$204.06M 0 USD | $1.48M 0 USD | $7.6 0 USD | $7.8 0 USD | $204.06M 0 USD | 1.53 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}