국가: 영국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (43)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont Corporation 0R28.IL | $34.4 — |
+0.76
|
$27.34B — | $68 — | $35.16 — | $35.16 — | $27.34B — | 0 | -$0.98 — | |
Kinross Gold Corporation 0R2D.IL | $7.89 5.86 USD |
+0.13
|
$9.69B 7.19B USD | $5K 3.71K USD | $0 0 USD | $0 0 USD | $9.69B 7.19B USD | 35.87 | $0.22 0.16 USD | |
Yamana Gold Inc. AUY.L | $475 607.49 USD |
0
|
$4.57B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 5.85B USD | 0 | $0 0 USD | |
Public Joint Stock Company Polyus PLZA.L | $31.25 — |
0
|
$216.08M — | $0 — | $0 — | $0 — | $216.08M — | 0 | $0 — | |
Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
AltynGold plc ALTN.L | $90.25 0 USD |
+0.56
|
$25.08M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $25.08M 0 USD | 6.01 | $0.15 0 USD | |
Panthera Resources PLC PAT.L | $6.75 0 USD |
+12.5
|
$11.88M 0 USD | $152.9K 0 USD | $0 0 USD | $0 0 USD | $11.88M 0 USD | 0 | -$0.02 0 USD | |
Pan African Resources PLC PAF.L | $21.9 0 USD |
+5.29
|
$419.71M 0 USD | $12.38M 0 USD | $0 0 USD | $0 0 USD | $419.71M 0 USD | 7.29 | $0.03 0 USD | |
Xtract Resources Plc XTR.L | $0.8499 0 USD |
-5.56
|
$7.92M 0 USD | $12.5M 0 USD | $0 0 USD | $0 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc. OMI.L | $3.3 0 USD |
-9.59
|
$6.78M 0 USD | $50.28M 0 USD | $0 0 USD | $0 0 USD | $6.78M 0 USD | 0 | -$0.01 0 USD | |
Wishbone Gold Plc WSBN.L | $1.15 0 USD |
-2.13
|
$3.56M 0 USD | $342K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.01 0 USD | |
Hummingbird Resources PLC HUM.L | $5.7 0 USD |
0
|
$47M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $47M 0 USD | 0 | -$0.04 0 USD | |
Conroy Gold and Natural Resources plc CGNR.L | $10.25 0 USD |
0
|
$4.9M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.01 0 USD | |
Hochschild Mining plc HOC.L | $126.6 0 USD |
+5.94
|
$651.3M 0 USD | $52.43K 0 USD | $0 0 USD | $0 0 USD | $651.3M 0 USD | 0 | -$0.08 0 USD | |
Oriole Resources PLC ORR.L | $0.26 0 USD |
-4.63
|
$11.08M 0 USD | $37.5M 0 USD | $0 0 USD | $0 0 USD | $11.08M 0 USD | 0 | $0 0 USD | |
Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | $0 0 USD | |
Thor Explorations Ltd. THX.L | $13 0 USD |
0
|
$85.29M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $85.29M 0 USD | 4.33 | $0.03 0 USD | |
Condor Gold Plc CNR.L | $25.25 0 USD |
0
|
$51.47M 0 USD | $81 0 USD | $0 0 USD | $0 0 USD | $51.47M 0 USD | 0 | -$0.01 0 USD | |
Panther Metals PLC PALM.L | $3 0 USD |
0
|
$2.78M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
Shanta Gold Limited SHG.L | $14.53 0 USD |
0
|
$152.73M 0 USD | $2.16M 0 USD | $0 0 USD | $0 0 USD | $152.73M 0 USD | 14.52 | $0.01 0 USD | |
Endeavour Mining plc EDV.L | $1,581 0 USD |
+5.26
|
$3.87B 0 USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $3.87B 0 USD | 0 | -$0.43 0 USD | |
Chaarat Gold Holdings Limited CGH.L | $4.65 0 USD |
-2.11
|
$34.58M 0 USD | $567K 0 USD | $0 0 USD | $0 0 USD | $34.58M 0 USD | 0 | -$0.04 0 USD | |
Galantas Gold Corporation GAL.L | $9.5 0 USD |
0
|
$10.88M 0 USD | $37.5K 0 USD | $0 0 USD | $0 0 USD | $10.88M 0 USD | 0 | -$0.1 0 USD | |
Wheaton Precious Metals Corp. WPM.L | $3,520 0 USD |
-3.56
|
$15.95B 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $15.95B 0 USD | 37.44 | $0.94 0 USD | |
Serabi Gold plc SRB.L | $64.5 0 USD |
+0.78
|
$48.85M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $48.85M 0 USD | 12.90 | $0.05 0 USD | |
KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
+1.06
|
$33.63M 0 USD | $12.5M 0 USD | $0 0 USD | $0 0 USD | $33.63M 0 USD | 0 | $0 0 USD | |
Barrick Gold Corporation 0R22.IL | $1,258.75 0 USD |
+1.43
|
$2.21T 0 USD | $7.95K 0 USD | $0 0 USD | $0 0 USD | $2.21T 0 USD | 0 | -$0.03 0 USD | |
ECR Minerals plc ECR.L | $0.2999 0 USD |
0
|
$5.02M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC AAZ.L | $57 0 USD |
-1.72
|
$65.12M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $65.12M 0 USD | 57.00 | $0.01 0 USD | |
China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.96 0 USD | |
Ariana Resources plc AAU.L | $2.25 0 USD |
0
|
$25.79M 0 USD | $249.68K 0 USD | $0 0 USD | $0 0 USD | $25.79M 0 USD | 0 | $0 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Lexington Gold Ltd LEX.L | $3.85 0 USD |
0
|
$14.37M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $14.37M 0 USD | 0 | $0 0 USD | |
Centamin plc CEY.L | $110.9 0 USD |
+2.59
|
$1.29B 0 USD | $39.29M 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 18.48 | $0.06 0 USD | |
Resolute Mining Limited RSG.L | $20.8 0 USD |
+4.26
|
$442.83M 0 USD | $37.65K 0 USD | $0 0 USD | $0 0 USD | $442.83M 0 USD | 4.16 | $0.05 0 USD | |
Caledonia Mining Corporation Plc CMCL.L | $845 0 USD |
-0.59
|
$163.8M 0 USD | $23 0 USD | $0 0 USD | $0 0 USD | $163.8M 0 USD | 0 | -$0.55 0 USD | |
Goldplat PLC GDP.L | $6.1 0 USD |
0
|
$10.24M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $10.24M 0 USD | 6.10 | $0.01 0 USD | |
Cora Gold Limited CORA.L | $1.75 0 USD |
0
|
$7.91M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $7.91M 0 USD | 0 | -$0.01 0 USD | |
Greatland Gold plc GGP.L | $6.47 0 USD |
-0.46
|
$331.89M 0 USD | $5.58M 0 USD | $0 0 USD | $0 0 USD | $331.89M 0 USD | 0 | $0 0 USD | |
Metals Exploration plc MTL.L | $4.35 0 USD |
+2.35
|
$91.27M 0 USD | $6.25M 0 USD | $0 0 USD | $0 0 USD | $91.27M 0 USD | 2.17 | $0.02 0 USD | |
Katoro Gold plc KAT.L | $0.08999 0 USD |
+6.06
|
$1.4M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
AEX Gold Inc. AEXG.L | $40.5 51.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Public Joint Stock Company Polyus PLZL.IL | $3.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}