국가: 영국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (83)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (4)
- LSE (78)
기타 산업용 금속 및 채광 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. 0LBF.IL | $9.94 — |
-1.58
|
$44.44B — | $2 — | $9.94 — | $9.94 — | $44.44B — | 4.22 | $2.35 — | |
| Boliden AB (publ) 0YAL.IL | $301.2 29.4 USD |
+1.01
|
$95.71B 9.34B USD | $28.1K 2.74K USD | $299.55 29.24 USD | $305.3 29.8 USD | $95.71B 9.34B USD | 10.65 | $28.26 2.76 USD | |
| ERAMET S.A. 0MGV.IL | $47.4 51.81 USD |
+0.3
|
$1.45B 1.59B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.45B 1.59B USD | 5.78 | $8.2 8.96 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.36 24.44 USD |
+1.45
|
$831.76M 909.22M USD | $2.05K 2.24K USD | $21.98 24.03 USD | $22.46 24.55 USD | $831.76M 909.22M USD | 3.41 | $6.55 7.16 USD | |
| Andrada Mining Limited ATM.L | $2.78 0 USD |
+1.25
|
$51.19M 0 USD | $772.12K 0 USD | $2.7 0 USD | $2.8 0 USD | $51.19M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $27.36 0 USD |
-13.14
|
$89.49M 0 USD | $9.34M 0 USD | $25.5 0 USD | $31.5 0 USD | $89.49M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $2.57M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $5.23K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
+2.75
|
$7.48M 0 USD | $115.67K 0 USD | $0.2899 0 USD | $0.3099 0 USD | $7.48M 0 USD | 0.31 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
-0.27
|
$12.97M 0 USD | $4.35M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $12.97M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $63.31 0 USD |
+5.16
|
$191.91M 0 USD | $452.83K 0 USD | $60.26 0 USD | $63.4 0 USD | $191.91M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.66 0 USD |
-1.48
|
$8.91M 0 USD | $40.14K 0 USD | $2.6 0 USD | $2.66 0 USD | $8.91M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $2.15M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.39 0 USD |
+3.91
|
$6.47M 0 USD | $1.42M 0 USD | $2.2 0 USD | $2.5 0 USD | $6.47M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.9 0 USD |
-0.81
|
$209.27M 0 USD | $220.66K 0 USD | $6.87 0 USD | $6.97 0 USD | $209.27M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $29.97K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.67
|
$3.91M 0 USD | $83.18K 0 USD | $1 0 USD | $1 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13.2 0 USD |
+1.54
|
$15.26M 0 USD | $42.59K 0 USD | $13.2 0 USD | $13.2 0 USD | $15.26M 0 USD | 13.19 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $0.9499 0 USD |
-9.43
|
$2.46M 0 USD | $176.48K 0 USD | $0.9499 0 USD | $1.19 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $326.5 0 USD |
+2.67
|
$296M 0 USD | $32.5K 0 USD | $321 0 USD | $327.5 0 USD | $296M 0 USD | 6.27 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.85 0 USD |
+1.46
|
$47.47M 0 USD | $178.4K 0 USD | $6.52 0 USD | $7.48 0 USD | $47.47M 0 USD | 0 | -$0.59 0 USD | |
| Blencowe Resources Plc BRES.L | $4.01 0 USD |
+2.17
|
$13.29M 0 USD | $566.2K 0 USD | $3.85 0 USD | $4.05 0 USD | $13.29M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.4 0 USD |
+1.18
|
$222.55M 0 USD | $276.64K 0 USD | $34 0 USD | $35 0 USD | $222.55M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.23 0 USD |
0
|
$1.27M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | -$0.37 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3699 0 USD |
+4.43
|
$74.43M 0 USD | $51.63M 0 USD | $0.33 0 USD | $0.4 0 USD | $74.43M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-6.52
|
$6.96M 0 USD | $44.95M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.96M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $273 0 USD |
+0.55
|
$943.24M 0 USD | $33.27K 0 USD | $270 0 USD | $273.28 0 USD | $943.24M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $4.3M 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.08 0 USD |
-1.51
|
$71.32M 0 USD | $334.8K 0 USD | $11 0 USD | $11.38 0 USD | $71.32M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9599 0 USD |
-1.08
|
$1.71M 0 USD | $581.44K 0 USD | $0.9 0 USD | $1.05 0 USD | $1.71M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.99 0 USD |
+13.45
|
$3.21M 0 USD | $116.12K 0 USD | $4.2 0 USD | $5 0 USD | $3.21M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $145.8 0 USD |
+0.28
|
$6.76B 0 USD | $33.56K 0 USD | $144.2 0 USD | $147 0 USD | $6.76B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.4 0 USD |
+2.33
|
$10.45M 0 USD | $65.41K 0 USD | $4.4 0 USD | $4.4 0 USD | $10.45M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $8 0 USD |
+3.23
|
$16.6M 0 USD | $79.97K 0 USD | $7.5 0 USD | $8 0 USD | $16.6M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $189.41 0 USD |
+1.29
|
$367.67M 0 USD | $24.78K 0 USD | $186.63 0 USD | $191.11 0 USD | $367.67M 0 USD | 47.35 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.37 0 USD |
-1.25
|
$115.09M 0 USD | $259.44K 0 USD | $2.36 0 USD | $2.5 0 USD | $115.09M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+15.79
|
$1.6M 0 USD | $8.74M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
0
|
$1.29M 0 USD | $430K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9599 0 USD |
-4.5
|
$29.33M 0 USD | $3.19M 0 USD | $0.9499 0 USD | $1.05 0 USD | $29.33M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.51 0 USD |
-7.27
|
$5.12M 0 USD | $1.49M 0 USD | $0.45 0 USD | $0.56 0 USD | $5.12M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,284.5 0 USD |
+0.67
|
$69.78B 0 USD | $407.42K 0 USD | $4,266.5 0 USD | $4,297.5 0 USD | $69.78B 0 USD | 8.27 | $5.18 0 USD | |
| PYX Resources Limited PYX.L | $0.5999 0 USD |
-14.29
|
$104.98M 0 USD | $5.26M 0 USD | $0.5999 0 USD | $0.8 0 USD | $104.98M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,210 0 USD |
+0.55
|
$23.66B 0 USD | $171.23K 0 USD | $2,192 0 USD | $2,231 0 USD | $23.66B 0 USD | 0 | -$2.1 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.35 0 USD |
-2.29
|
$5.39M 0 USD | $92.3K 0 USD | $2.3 0 USD | $2.37 0 USD | $5.39M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.36 0 USD |
-1.33
|
$6.18M 0 USD | $1.94K 0 USD | $10.36 0 USD | $10.36 0 USD | $6.18M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-11.11
|
$2.4M 0 USD | $450.51K 0 USD | $0.02 0 USD | $0.02 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.67 0 USD |
-1.19
|
$36.34M 0 USD | $39.02K 0 USD | $6.67 0 USD | $6.72 0 USD | $36.34M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-9.09
|
$1.17M 0 USD | $222.13K 0 USD | $0.75 0 USD | $0.8499 0 USD | $1.17M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.63 0 USD |
-4.55
|
$11.26M 0 USD | $513.9K 0 USD | $2.5 0 USD | $2.9 0 USD | $11.26M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+9.21
|
$1.73M 0 USD | $54.13M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.46 0 USD |
+0.29
|
$81.06M 0 USD | $999.03K 0 USD | $3.3 0 USD | $3.6 0 USD | $81.06M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
+5.65
|
$7.74M 0 USD | $311.63M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.74M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,836 0 USD |
+0.49
|
$95.05B 0 USD | $128.44K 0 USD | $1,833 0 USD | $1,843 0 USD | $95.05B 0 USD | 11.19 | $1.64 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.4 0 USD |
0
|
$29.29M 0 USD | $5.13K 0 USD | $0 0 USD | $0 0 USD | $29.29M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
+11.85
|
$10.61M 0 USD | $2.33B 0 USD | $0.01 0 USD | $0.02 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.13 0 USD |
-1.45
|
$103.11M 0 USD | $50.54K 0 USD | $8 0 USD | $8.39 0 USD | $103.11M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.35 0 USD |
-1.47
|
$105.4M 0 USD | $916.94K 0 USD | $3.28 0 USD | $3.6 0 USD | $105.4M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $114.25K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $305.4 0 USD |
+2.52
|
$36.97B 0 USD | $9.74M 0 USD | $301.2 0 USD | $308.07 0 USD | $36.97B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.56 0 USD |
-2.75
|
$4.51M 0 USD | $30K 0 USD | $1.56 0 USD | $1.56 0 USD | $4.51M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
+9.71
|
$2.78M 0 USD | $1.04M 0 USD | $0.16 0 USD | $0.19 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84.4 0 USD |
+0.24
|
$166.03M 0 USD | $30.25K 0 USD | $83.4 0 USD | $86.8 0 USD | $166.03M 0 USD | 14.06 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
+4.9
|
$15.57M 0 USD | $241.28K 0 USD | $1 0 USD | $1.05 0 USD | $15.57M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1 0 USD |
-11.11
|
$30.49M 0 USD | $2.24M 0 USD | $1 0 USD | $1.12 0 USD | $30.49M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $9.86 0 USD |
-5.19
|
$18.61M 0 USD | $866.15K 0 USD | $9 0 USD | $10.5 0 USD | $18.61M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}