국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (72)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €159.50 174.36 USD |
-0.09
|
€85.75B 93.73B USD | €77.25K 84.45K USD | €159.06 173.87 USD | €160.04 174.95 USD | €85.75B 93.73B USD | 26.32 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $101.54 — |
+3.45
|
$80.70B — | $24.47K — | $98.11 — | $102.03 — | $80.70B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $49.20 — |
+2.5
|
$76.08B — | $28.86K — | $47.89 — | $49.60 — | $76.08B — | 33.46 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.82 — |
+0.16
|
$57.32B — | $15.40K — | $12.75 — | $12.87 — | $57.32B — | 5.45 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 77.21 87.85 USD |
+2.2
|
CHF 46.29B 52.67B USD | CHF 862.13K 980.91K USD | CHF 76.50 87.04 USD | CHF 77.56 88.25 USD | CHF 46.29B 52.67B USD | 13.42 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.10 241.69 USD |
+0.68
|
€45.84B 50.1B USD | €87.93K 96.12K USD | €219.70 240.16 USD | €224.50 245.41 USD | €45.84B 50.1B USD | 22.56 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.89 47.97 USD |
-0.03
|
€39.17B 42.82B USD | €2.64M 2.89M USD | €43.73 47.8 USD | €44.05 48.15 USD | €39.17B 42.82B USD | 175.54 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.37 41.94 USD |
+0.45
|
€36.58B 39.99B USD | €165.71K 181.15K USD | €38.00 41.54 USD | €39.59 43.28 USD | €36.58B 39.99B USD | 7.91 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.75 29.5 USD |
+2.45
|
CA$48.80B 36.21B USD | CA$1.53K 1.13K USD | CA$38.73 28.74 USD | CA$39.75 29.5 USD | CA$48.80B 36.21B USD | 180.68 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,138.62 3571.08 USD |
+0.71
|
CHF 30.12B 34.27B USD | CHF 8.75K 9.95K USD | CHF 3,122.00 3552.17 USD | CHF 3,160.00 3595.4 USD | CHF 30.12B 34.27B USD | 33.55 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 162.85 185.29 USD |
-0.44
|
CHF 26.81B 30.5B USD | CHF 239.32K 272.3K USD | CHF 161.95 184.26 USD | CHF 164.25 186.88 USD | CHF 26.81B 30.5B USD | 26.56 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.85 — |
+2.72
|
$23.21B — | $19.16K — | $18.30 — | $18.90 — | $23.21B — | 117.81 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.66 7.45 USD |
+0.41
|
NOK 179.45B 17.21B USD | NOK 4.36M 418.3K USD | NOK 77.54 7.44 USD | NOK 78.38 7.52 USD | NOK 179.45B 17.21B USD | 11.67 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 404.30 59.28 USD |
+0.89
|
DKK 111.91B 16.41B USD | DKK 56.67K 8.31K USD | DKK 403.05 59.1 USD | DKK 406.20 59.56 USD | DKK 111.91B 16.41B USD | 32.81 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 499.11 48.72 USD |
+1.44
|
SEK 158.59B 15.48B USD | SEK 318.50K 31.09K USD | SEK 492.00 48.03 USD | SEK 499.80 48.79 USD | SEK 158.59B 15.48B USD | 17.66 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.10 26.34 USD |
+1.09
|
€13.56B 14.82B USD | €231.29K 252.84K USD | €23.90 26.13 USD | €24.27 26.53 USD | €13.56B 14.82B USD | 9.41 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.82 65.39 USD |
-0.47
|
€12.12B 13.25B USD | €28.00 30.61 USD | €59.56 65.11 USD | €59.90 65.48 USD | €12.12B 13.25B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.70 57.61 USD |
+1.79
|
€10.18B 11.12B USD | €44.59K 48.75K USD | €52.30 57.17 USD | €53.55 58.54 USD | €10.18B 11.12B USD | 12.19 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 407.12 39.05 USD |
+0.59
|
NOK 115.71B 11.1B USD | NOK 92.18K 8.84K USD | NOK 403.00 38.66 USD | NOK 410.90 39.42 USD | NOK 115.71B 11.1B USD | 9.68 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €68.72 75.12 USD |
+0.32
|
€9.61B 10.5B USD | €8.46K 9.25K USD | €68.06 74.4 USD | €68.72 75.12 USD | €9.61B 10.5B USD | 40.42 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.30 11.25 USD |
-0.87
|
€9.04B 9.88B USD | €143.62K 157K USD | €10.30 11.25 USD | €10.43 11.4 USD | €9.04B 9.88B USD | 9.62 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.45 54.05 USD |
-0.39
|
€8.13B 8.89B USD | €32.35K 35.36K USD | €49.33 53.92 USD | €49.73 54.36 USD | €8.13B 8.89B USD | 10.11 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.85 11.8 USD |
-0.53
|
SEK 86.91B 8.48B USD | SEK 31.86K 3.11K USD | SEK 120.75 11.79 USD | SEK 121.90 11.9 USD | SEK 86.91B 8.48B USD | 16.83 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.06 41.6 USD |
+0.05
|
€7.25B 7.93B USD | €264.79K 289.45K USD | €37.72 41.23 USD | €38.20 41.76 USD | €7.25B 7.93B USD | 10.39 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.16 6.85 USD |
-0.45
|
SEK 79.76B 7.79B USD | SEK 245.47K 23.96K USD | SEK 69.38 6.77 USD | SEK 70.22 6.85 USD | SEK 79.76B 7.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.64 6.9 USD |
-0.4
|
SEK 77.41B 7.56B USD | SEK 6.84K 667.86 USD | SEK 70.18 6.85 USD | SEK 70.92 6.92 USD | SEK 77.41B 7.56B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.19 14.42 USD |
-0.51
|
€6.45B 7.05B USD | €141.55K 154.74K USD | €13.08 14.3 USD | €13.28 14.52 USD | €6.45B 7.05B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.56 41.06 USD |
-0.58
|
€4.82B 5.27B USD | €4.39K 4.79K USD | €37.20 40.66 USD | €37.82 41.34 USD | €4.82B 5.27B USD | 19.97 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.57 84.8 USD |
-1.57
|
€4.73B 5.17B USD | €25.78K 28.18K USD | €76.78 83.93 USD | €78.64 85.96 USD | €4.73B 5.17B USD | 15.33 | €5.06 5.53 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.29 17.28 USD |
+2.15
|
CA$6.68B 4.96B USD | CA$300.00 222.62 USD | CA$23.29 17.28 USD | CA$23.29 17.28 USD | CA$6.68B 4.96B USD | 0 | -CA$0.81 -0.6 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.05 74.39 USD |
+0.59
|
€4.46B 4.88B USD | €111.00 121.34 USD | €67.75 74.06 USD | €68.35 74.72 USD | €4.46B 4.88B USD | 4.57 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.50 56.3 USD |
-2.09
|
€4.30B 4.7B USD | €144.66K 158.13K USD | €51.50 56.3 USD | €52.35 57.23 USD | €4.30B 4.7B USD | 7.67 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €15.59 17.04 USD |
-0.53
|
€3.69B 4.03B USD | €157.51K 172.17K USD | €15.49 16.93 USD | €15.76 17.23 USD | €3.69B 4.03B USD | 9.45 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €30.72 33.58 USD |
+0.03
|
€3.41B 3.73B USD | €362.00 395.71 USD | €30.58 33.43 USD | €30.96 33.84 USD | €3.41B 3.73B USD | 6.91 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.91 13.02 USD |
-0.22
|
€3.09B 3.37B USD | €360.75K 394.35K USD | €11.83 12.93 USD | €12.00 13.12 USD | €3.09B 3.37B USD | 12.53 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.80 29.3 USD |
-0.37
|
€2.97B 3.24B USD | €846.00 924.79 USD | €26.56 29.03 USD | €26.88 29.38 USD | €2.97B 3.24B USD | 2.14 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.05 20.82 USD |
-0.6
|
€2.93B 3.2B USD | €7.00 7.65 USD | €19.05 20.82 USD | €19.05 20.82 USD | €2.93B 3.2B USD | 9.71 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.13 8.11 USD |
-1.37
|
CHF 2.75B 3.13B USD | CHF 62.25K 70.82K USD | CHF 7.11 8.09 USD | CHF 7.22 8.21 USD | CHF 2.75B 3.13B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.00 8.39 USD |
+0.32
|
SEK 31.51B 3.08B USD | SEK 38.66K 3.77K USD | SEK 85.80 8.38 USD | SEK 86.80 8.47 USD | SEK 31.51B 3.08B USD | 11.62 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €34.16 37.34 USD |
-1.09
|
€2.69B 2.94B USD | €4.24K 4.63K USD | €34.10 37.28 USD | €34.90 38.15 USD | €2.69B 2.94B USD | 8.23 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €40.26 44.01 USD |
-2.21
|
€2.41B 2.63B USD | €163.00 178.18 USD | €40.12 43.86 USD | €41.50 45.37 USD | €2.41B 2.63B USD | 4.42 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.23 13.37 USD |
+0.52
|
€2.41B 2.63B USD | €79.28K 86.66K USD | €12.15 13.28 USD | €12.31 13.46 USD | €2.41B 2.63B USD | 2.24 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.00 8.98 USD |
<0.01
|
SEK 26.05B 2.54B USD | SEK 4.74K 462.59 USD | SEK 91.75 8.96 USD | SEK 92.45 9.02 USD | SEK 26.05B 2.54B USD | 9.52 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.08 3.37 USD |
+1.68
|
€2.19B 2.4B USD | €104.79K 114.55K USD | €3.03 3.31 USD | €3.11 3.4 USD | €2.19B 2.4B USD | 6.16 | €0.50 0.55 USD | ||
| Imerys S.A. 0NPX.IL | €23.18 25.34 USD |
-1.36
|
€2.19B 2.4B USD | €22.25K 24.32K USD | €23.10 25.25 USD | €23.46 25.64 USD | €2.19B 2.4B USD | 15.76 | €1.47 1.61 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.35 4.76 USD |
+0.95
|
€2.01B 2.2B USD | €1.54M 1.68M USD | €4.25 4.65 USD | €4.35 4.76 USD | €2.01B 2.2B USD | 3.02 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 29.34 2.81 USD |
+0.14
|
NOK 22.40B 2.15B USD | NOK 1.89M 181.46K USD | NOK 29.26 2.81 USD | NOK 29.42 2.82 USD | NOK 22.40B 2.15B USD | 3.78 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.01 18.59 USD |
-0.9
|
€1.71B 1.87B USD | €7.74K 8.46K USD | €16.81 18.38 USD | €17.04 18.63 USD | €1.71B 1.87B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.34 20.05 USD |
+0.25
|
€1.29B 1.41B USD | €498.00 544.38 USD | €18.25 19.95 USD | €18.51 20.23 USD | €1.29B 1.41B USD | 17.46 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.28 28.73 USD |
+2.02
|
€977.57M 1.07B USD | €3.32K 3.63K USD | €25.62 28.01 USD | €26.38 28.84 USD | €977.57M 1.07B USD | 4.01 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.29 9.06 USD |
-3.72
|
€957.57M 1.05B USD | €102.58K 112.13K USD | €8.12 8.88 USD | €8.59 9.39 USD | €957.57M 1.05B USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.37 4.78 USD |
+1.33
|
€896.43M 979.92M USD | €24.46K 26.73K USD | €4.33 4.73 USD | €4.42 4.83 USD | €896.43M 979.92M USD | 8.09 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.93 3.21 USD |
-1.63
|
€681.37M 744.83M USD | €58.39K 63.82K USD | €2.90 3.17 USD | €3.00 3.28 USD | €681.37M 744.83M USD | 3.49 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.33 2.55 USD |
+1.97
|
€606.80M 663.32M USD | €8.02K 8.77K USD | €2.29 2.51 USD | €2.33 2.55 USD | €606.80M 663.32M USD | 3.10 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 190.94 18.64 USD |
+1.51
|
SEK 170.72B 16.66B USD | SEK 2.11K 205.67 USD | SEK 189.70 18.52 USD | SEK 192.00 18.74 USD | SEK 170.72B 16.66B USD | 39.53 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 553.00 629.2 USD |
+0.91
|
CHF 13.35B 15.19B USD | CHF 8.97K 10.21K USD | CHF 550.00 625.78 USD | CHF 555.50 632.04 USD | CHF 13.35B 15.19B USD | 26.25 | CHF 21.06 23.96 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 66.00 16.78 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.70 11 USD |
-0.27
|
SEK 97.97B 9.56B USD | SEK 463.00 45.19 USD | SEK 112.70 11 USD | SEK 112.70 11 USD | SEK 97.97B 9.56B USD | 9.03 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 348.20 33.99 USD |
-1.02
|
SEK 58.28B 5.69B USD | SEK 7.58K 739.71 USD | SEK 347.40 33.91 USD | SEK 351.40 34.3 USD | SEK 58.28B 5.69B USD | 11.22 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €75.70 82.75 USD |
+0.53
|
€3.46B 3.78B USD | €7.00 7.65 USD | €75.60 82.64 USD | €76.30 83.41 USD | €3.46B 3.78B USD | 20.40 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 193.80 18.59 USD |
-0.51
|
NOK 20.27B 1.94B USD | NOK 8.34K 800.13 USD | NOK 193.80 18.59 USD | NOK 196.20 18.82 USD | NOK 20.27B 1.94B USD | 21.11 | NOK 9.18 0.88 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €20.75 22.68 USD |
+23.51
|
€1.66B 1.81B USD | €18.57K 20.29K USD | €16.86 18.43 USD | €22.30 24.38 USD | €1.66B 1.81B USD | 6.06 | €3.42 3.74 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.30 27.66 USD |
-0.49
|
€1.65B 1.81B USD | €640.00 699.61 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.65B 1.81B USD | 9.37 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €50.89 55.63 USD |
+3.22
|
€1.56B 1.7B USD | €19.28K 21.08K USD | €49.62 54.24 USD | €50.89 55.63 USD | €1.56B 1.7B USD | 6.20 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.30 13.4 USD |
-0.15
|
SEK 16.33B 1.59B USD | SEK 7.66K 747.91 USD | SEK 136.90 13.36 USD | SEK 138.20 13.49 USD | SEK 16.33B 1.59B USD | 19.33 | SEK 7.10 0.69 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.35 24.43 USD |
0
|
€979.04M 1.07B USD | €778.00 850.46 USD | €22.33 24.4 USD | €22.70 24.81 USD | €979.04M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.57 7.18 USD |
+0.23
|
€923.14M 1.01B USD | €4.06K 4.44K USD | €6.53 7.14 USD | €6.59 7.2 USD | €923.14M 1.01B USD | 8.87 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.44 20.16 USD |
+1.65
|
€427.26M 467.05M USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €427.26M 467.05M USD | 4.21 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €3.00 3.27 USD |
+2.66
|
€408.57M 446.63M USD | €1.05K 1.15K USD | €2.93 3.2 USD | €3.00 3.27 USD | €408.57M 446.63M USD | 5.65 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.42 3.74 USD |
+0.15
|
€333.19M 364.22M USD | €1.15K 1.26K USD | €3.42 3.74 USD | €3.43 3.74 USD | €333.19M 364.22M USD | 8.55 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £153.74K 0 USD | £3,272.63 0 USD | £3,272.63 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}