국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (72)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €164.72 180.06 USD |
0
|
€88.55B 96.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.55B 96.8B USD | 27.18 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $91.26 — |
+1.06
|
$72.53B — | $261.00 — | $90.82 — | $91.66 — | $72.53B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.50 — |
+3.08
|
$67.26B — | $412.00 — | $43.49 — | $43.72 — | $67.26B — | 29.59 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.64 — |
+1.94
|
$56.52B — | $20.00 — | $12.64 — | $12.64 — | $56.52B — | 5.37 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.94 85.26 USD |
+0.61
|
CHF 44.93B 51.12B USD | CHF 30.43K 34.62K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.93B 51.12B USD | 13.03 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.80 241.36 USD |
-0.32
|
€45.77B 50.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.77B 50.04B USD | 22.53 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.76 48.93 USD |
-0.4
|
€39.95B 43.67B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €39.95B 43.67B USD | 179.03 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €37.19 40.65 USD |
+0.4
|
€35.46B 38.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.46B 38.76B USD | 7.66 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,377.00 3842.3 USD |
+1.03
|
CHF 32.41B 36.88B USD | CHF 24.00 27.31 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.41B 36.88B USD | 36.09 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.90 28.86 USD |
+1.55
|
CA$47.75B 35.43B USD | CA$378.00 280.5 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.75B 35.43B USD | 176.79 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 158.39 180.21 USD |
<0.01
|
CHF 26.08B 29.67B USD | CHF 1.75K 1.99K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.08B 29.67B USD | 25.83 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.85 — |
+2.17
|
$23.21B — | $72.00 — | $0.00 — | $0.00 — | $23.21B — | 117.81 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 404.90 59.37 USD |
+2.62
|
DKK 112.07B 16.43B USD | DKK 2.30K 337.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 112.07B 16.43B USD | 32.86 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.36 6.94 USD |
+1.43
|
NOK 167.20B 16.04B USD | NOK 1.63K 156.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 167.20B 16.04B USD | 10.88 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 547.86 623.34 USD |
+0.43
|
CHF 13.23B 15.05B USD | CHF 4.86K 5.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.23B 15.05B USD | 26.01 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.51 25.7 USD |
+0.21
|
€13.23B 14.46B USD | €4.16K 4.55K USD | €0.00 0 USD | €0.00 0 USD | €13.23B 14.46B USD | 9.18 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 450.00 43.93 USD |
+2.38
|
SEK 142.99B 13.96B USD | SEK 92.00 8.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.99B 13.96B USD | 15.92 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.22 64.74 USD |
+0.03
|
€12.00B 13.12B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €12.00B 13.12B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €53.10 58.05 USD |
-1.58
|
€10.25B 11.21B USD | €6.10K 6.66K USD | €0.00 0 USD | €0.00 0 USD | €10.25B 11.21B USD | 12.29 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €71.64 78.31 USD |
+0.63
|
€10.01B 10.95B USD | €276.00 301.71 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 10.95B USD | 42.14 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 368.17 35.32 USD |
+0.05
|
NOK 104.64B 10.04B USD | NOK 1.47K 141.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.64B 10.04B USD | 8.75 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.14 11.08 USD |
+0.16
|
€8.90B 9.73B USD | €600.35K 656.26K USD | €0.00 0 USD | €0.00 0 USD | €8.90B 9.73B USD | 9.47 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.57 54.19 USD |
-0.07
|
€8.15B 8.91B USD | €21.07K 23.03K USD | €0.00 0 USD | €0.00 0 USD | €8.15B 8.91B USD | 10.13 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.65 11.97 USD |
-0.12
|
SEK 88.20B 8.61B USD | SEK 23.94K 2.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.20B 8.61B USD | 17.08 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €36.98 40.42 USD |
+0.82
|
€7.04B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.04B 7.7B USD | 10.10 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.23 6.46 USD |
+1.07
|
SEK 75.29B 7.35B USD | SEK 59.32K 5.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.29B 7.35B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 66.60 6.5 USD |
-0.58
|
SEK 72.99B 7.12B USD | SEK 828.00 80.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.99B 7.12B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.23 14.46 USD |
-0.15
|
€6.47B 7.07B USD | €759.00 829.69 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €39.34 43 USD |
-0.96
|
€5.05B 5.52B USD | €4.42K 4.83K USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.52B USD | 20.92 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.16 84.34 USD |
-2.95
|
€4.70B 5.14B USD | €828.00 905.12 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.14B USD | 15.24 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.30 72.47 USD |
-0.08
|
€4.35B 4.76B USD | €223.49K 244.3K USD | €0.00 0 USD | €0.00 0 USD | €4.35B 4.76B USD | 4.45 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €52.05 56.9 USD |
-0.34
|
€4.35B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 4.75B USD | 7.75 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.12 15.67 USD |
+13.7
|
CA$6.06B 4.5B USD | CA$3.10K 2.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.06B 4.5B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.50 16.94 USD |
+1.04
|
€3.67B 4.01B USD | €98.03K 107.16K USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 9.39 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.78 32.56 USD |
-0.26
|
€3.31B 3.61B USD | €230.00K 251.42K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.61B USD | 6.70 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.21 13.35 USD |
+0.99
|
€3.16B 3.46B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.46B USD | 12.85 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.34 29.89 USD |
-1.69
|
€3.03B 3.31B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.31B USD | 2.19 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.31 21.11 USD |
+0.05
|
€2.97B 3.24B USD | €352.80K 385.66K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.24B USD | 9.85 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.27 8.27 USD |
+0.83
|
CHF 2.80B 3.19B USD | CHF 1.29K 1.47K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.80B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 85.95 8.39 USD |
+0.27
|
SEK 31.49B 3.07B USD | SEK 135.54K 13.23K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.49B 3.07B USD | 11.61 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.18 36.27 USD |
-0.06
|
€2.61B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.86B USD | 7.99 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.99 9.08 USD |
<0.01
|
SEK 26.34B 2.57B USD | SEK 18.81K 1.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.34B 2.57B USD | 9.62 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.81 12.91 USD |
+2.12
|
€2.32B 2.54B USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.54B USD | 2.16 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.50 25.69 USD |
-0.63
|
€2.22B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 15.98 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.02 3.3 USD |
-1.7
|
€2.15B 2.35B USD | €19.25K 21.04K USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 6.04 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €35.90 39.24 USD |
+2.4
|
€2.15B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 3.94 | €9.10 9.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.05 4.42 USD |
-0.02
|
€1.87B 2.05B USD | €31.74K 34.7K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.05B USD | 2.80 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.87 2.67 USD |
+1.38
|
NOK 21.28B 2.04B USD | NOK 23.00K 2.21K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.28B 2.04B USD | 3.59 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.52 19.15 USD |
+1.57
|
€1.76B 1.93B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.12 20.9 USD |
-2.02
|
€1.34B 1.47B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 18.20 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.48 28.95 USD |
+2.8
|
€985.01M 1.08B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €985.01M 1.08B USD | 4.04 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.56 4.98 USD |
+1.16
|
€935.36M 1.02B USD | €35.69K 39.01K USD | €0.00 0 USD | €0.00 0 USD | €935.36M 1.02B USD | 8.44 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.37 3.69 USD |
+0.21
|
€783.47M 856.44M USD | €55.96K 61.17K USD | €0.00 0 USD | €0.00 0 USD | €783.47M 856.44M USD | 4.01 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €6.08 6.65 USD |
+2.62
|
€702.29M 767.7M USD | €7.20K 7.87K USD | €0.00 0 USD | €0.00 0 USD | €702.29M 767.7M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.39 2.61 USD |
+1.1
|
€621.65M 679.55M USD | €4.18K 4.56K USD | €0.00 0 USD | €0.00 0 USD | €621.65M 679.55M USD | 3.18 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 176.70 17.25 USD |
+2.55
|
SEK 157.98B 15.42B USD | SEK 648.00 63.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 157.98B 15.42B USD | 36.58 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.90 10.83 USD |
-0.49
|
SEK 96.41B 9.41B USD | SEK 264.00 25.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.41B 9.41B USD | 8.88 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 347.49 33.92 USD |
-0.41
|
SEK 58.16B 5.68B USD | SEK 1.51K 147.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.16B 5.68B USD | 11.20 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.50 77.07 USD |
+0.36
|
€3.22B 3.52B USD | €9.46K 10.34K USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 19.00 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.25 29.79 USD |
-0.27
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 10.09 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 190.40 18.26 USD |
+1.22
|
NOK 19.91B 1.91B USD | NOK 744.00 71.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.91B 1.91B USD | 20.74 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €53.80 58.81 USD |
+4.5
|
€1.65B 1.8B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 6.56 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.70 13.54 USD |
+0.11
|
SEK 16.50B 1.61B USD | SEK 840.00 81.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.50B 1.61B USD | 19.53 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.78 18.34 USD |
-0.24
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 4.90 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.00 25.14 USD |
-0.76
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.72 7.35 USD |
-0.15
|
€944.22M 1.03B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €944.22M 1.03B USD | 9.08 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.70 19.35 USD |
-0.23
|
€410.11M 448.31M USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €410.11M 448.31M USD | 4.04 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.90 3.16 USD |
+2.3
|
€394.93M 431.72M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €394.93M 431.72M USD | 5.46 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.30 3.61 USD |
+0.76
|
€321.50M 351.44M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €321.50M 351.44M USD | 8.25 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,136.68 0 USD |
+1.62
|
£55.06B 0 USD | £11.38K 0 USD | £0.00 0 USD | £0.00 0 USD | £55.06B 0 USD | 0 | -£0.03 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}