$2.29T
시가 총액
$74.21B
총 거래량
BTC 56.31%     ETH 9.13%
지배력

국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $69.10
+0.44
$106.85B $18.22K $66.10 $70.00 $106.85B 47.00 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €166.60 192.31 USD
+0.64
€89.56B 103.39B USD €1.89M 2.18M USD €162.24 187.28 USD €167.40 193.24 USD €89.56B 103.39B USD 27.49 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $101.00
-2.88
$80.27B $33.25K $99.49 $103.79 $80.27B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.55
+0.65
$69.53B $23.52K $15.10 $15.86 $69.53B 6.61 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €55.55 64.12 USD
+0.63
€52.96B 61.14B USD €4.56M 5.26M USD €54.74 63.19 USD €56.12 64.78 USD €52.96B 61.14B USD 11.45 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.95 95.26 USD
-2.25
CHF 45.54B 57.11B USD CHF 1.07M 1.34M USD CHF 74.86 93.89 USD CHF 77.28 96.93 USD CHF 45.54B 57.11B USD 13.20 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.90 56.45 USD
-0.2
€43.64B 50.38B USD €740.55K 854.84K USD €48.44 55.92 USD €49.26 56.86 USD €43.64B 50.38B USD 195.59 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €185.68 214.33 USD
-0.11
€38.49B 44.43B USD €48.10K 55.52K USD €181.80 209.86 USD €185.70 214.36 USD €38.49B 44.43B USD 18.94 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,246.00 4071.24 USD
+0.29
CHF 31.15B 39.07B USD CHF 36.51K 45.79K USD CHF 3,210.50 4026.72 USD CHF 3,253.00 4080.02 USD CHF 31.15B 39.07B USD 34.69 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$37.03 27.47 USD
-3.39
CA$45.45B 33.73B USD CA$13.43K 9.97K USD CA$36.68 27.22 USD CA$37.33 27.7 USD CA$45.45B 33.73B USD 168.29 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 163.08 204.53 USD
-1.18
CHF 26.85B 33.67B USD CHF 395.03K 495.45K USD CHF 161.40 202.43 USD CHF 163.60 205.19 USD CHF 26.85B 33.67B USD 26.60 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 98.78 9.48 USD
-1.61
NOK 228.25B 21.9B USD NOK 487.20K 46.74K USD NOK 97.30 9.33 USD NOK 102.95 9.88 USD NOK 228.25B 21.9B USD 14.85 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 563.30 54.99 USD
-1.07
SEK 178.99B 17.47B USD SEK 679.25K 66.3K USD SEK 554.40 54.12 USD SEK 571.60 55.8 USD SEK 178.99B 17.47B USD 19.93 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 391.00 57.33 USD
-0.87
DKK 108.23B 15.87B USD DKK 15.50K 2.27K USD DKK 388.20 56.92 USD DKK 393.60 57.71 USD DKK 108.23B 15.87B USD 31.73 DKK 12.32 1.81 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.18 27.91 USD
-0.62
€13.61B 15.71B USD €576.46K 665.43K USD €23.80 27.47 USD €24.49 28.27 USD €13.61B 15.71B USD 9.44 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €86.52 99.87 USD
+0.23
€12.09B 13.96B USD €449.63K 519.02K USD €85.20 98.35 USD €86.64 100.01 USD €12.09B 13.96B USD 50.89 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 427.40 41 USD
-4.16
NOK 121.47B 11.65B USD NOK 61.97K 5.94K USD NOK 426.70 40.93 USD NOK 447.90 42.97 USD NOK 121.47B 11.65B USD 10.16 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.55 9.33 USD
+1.61
SEK 108.63B 10.6B USD SEK 5.59M 545.17K USD SEK 93.59 9.14 USD SEK 95.58 9.33 USD SEK 108.63B 10.6B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.79 54.01 USD
-1.43
€9.03B 10.43B USD €10.55K 12.17K USD €45.66 52.71 USD €46.83 54.05 USD €9.03B 10.43B USD 10.82 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.65 9.34 USD
+1.13
SEK 104.82B 10.23B USD SEK 3.11K 303.87 USD SEK 94.14 9.19 USD SEK 95.68 9.34 USD SEK 104.82B 10.23B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €53.82 62.13 USD
-0.54
€8.85B 10.21B USD €33.33K 38.47K USD €53.34 61.57 USD €54.40 62.8 USD €8.85B 10.21B USD 11.00 €4.89 5.64 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.97 51.91 USD
+2.72
€8.57B 9.89B USD €33.11K 38.22K USD €44.00 50.79 USD €44.80 51.71 USD €8.57B 9.89B USD 12.28 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.62 11.11 USD
-0.43
€8.45B 9.75B USD €3.07M 3.54M USD €9.40 10.85 USD €9.72 11.22 USD €8.45B 9.75B USD 8.99 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.92 18.37 USD
-0.44
€7.78B 8.98B USD €124.36K 143.55K USD €15.79 18.23 USD €16.12 18.61 USD €7.78B 8.98B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €99.53 114.89 USD
+2.02
€6.53B 7.54B USD €814.00 939.63 USD €98.30 113.47 USD €100.40 115.9 USD €6.53B 7.54B USD 6.69 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 101.34 9.89 USD
-0.02
SEK 72.88B 7.11B USD SEK 513.47K 50.12K USD SEK 99.34 9.7 USD SEK 101.90 9.95 USD SEK 72.88B 7.11B USD 14.11 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €22.17 25.59 USD
-1.07
€5.24B 6.05B USD €29.85K 34.46K USD €21.95 25.34 USD €22.85 26.38 USD €5.24B 6.05B USD 13.43 €1.65 1.9 USD
gb Fuchs SE 0LCR.IL GB €39.33 45.4 USD
-0.93
€5.05B 5.83B USD €2.91K 3.35K USD €39.26 45.32 USD €39.76 45.9 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €81.62 94.22 USD
-2.38
€4.97B 5.74B USD €57.36K 66.21K USD €81.64 94.24 USD €83.46 96.34 USD €4.97B 5.74B USD 16.13 €5.06 5.84 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €58.03 66.98 USD
+0.09
€4.85B 5.6B USD €150.00 173.15 USD €56.90 65.68 USD €58.15 67.12 USD €4.85B 5.6B USD 8.64 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.45 18.89 USD
+2.31
CA$7.30B 5.42B USD CA$108.70K 80.66K USD CA$25.15 18.66 USD CA$25.38 18.83 USD CA$7.30B 5.42B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.62 19.18 USD
-0.36
€4.30B 4.97B USD €5.92K 6.83K USD €16.63 19.19 USD €16.89 19.5 USD €4.30B 4.97B USD 17.48 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.77 53.99 USD
0
€3.69B 4.25B USD €4.73K 5.46K USD €46.58 53.77 USD €47.40 54.72 USD €3.69B 4.25B USD 11.26 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.63 9.56 USD
+1.5
CHF 2.94B 3.69B USD CHF 653.99K 820.26K USD CHF 7.51 9.41 USD CHF 7.66 9.61 USD CHF 2.94B 3.69B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.83 59.82 USD
+0.29
€3.10B 3.58B USD €632.00 729.54 USD €50.90 58.76 USD €52.50 60.6 USD €3.10B 3.58B USD 5.69 €9.10 10.5 USD
gb Vicat S.A. 0MGJ.IL GB €66.75 77.05 USD
-1.04
€3.05B 3.52B USD €25.00 28.86 USD €65.60 75.72 USD €66.20 76.42 USD €3.05B 3.52B USD 17.99 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.03 31.2 USD
-2.8
€2.99B 3.46B USD €903.00 1.04K USD €27.04 31.21 USD €27.60 31.86 USD €2.99B 3.46B USD 2.16 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.37 15.43 USD
-0.96
€2.63B 3.03B USD €164.05K 189.37K USD €13.30 15.35 USD €13.67 15.78 USD €2.63B 3.03B USD 2.44 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.11 19.74 USD
-0.06
€2.63B 3.03B USD €372.00 429.41 USD €16.97 19.59 USD €17.47 20.17 USD €2.63B 3.03B USD 8.72 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.65 6.52 USD
-0.35
€2.61B 3.02B USD €35.66K 41.17K USD €5.58 6.44 USD €5.68 6.56 USD €2.61B 3.02B USD 3.92 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.46 4 USD
-0.17
€2.46B 2.84B USD €15.35K 17.72K USD €3.42 3.95 USD €3.48 4.01 USD €2.46B 2.84B USD 6.92 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.33 7.16 USD
-0.61
SEK 26.87B 2.62B USD SEK 1.45K 141.44 USD SEK 72.90 7.12 USD SEK 73.87 7.21 USD SEK 26.87B 2.62B USD 9.90 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.17 25.59 USD
-1.9
€2.10B 2.42B USD €110.00 126.98 USD €22.00 25.4 USD €22.38 25.83 USD €2.10B 2.42B USD 15.08 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.68 3.04 USD
-1
NOK 24.19B 2.32B USD NOK 650.00 62.35 USD NOK 31.80 3.05 USD NOK 32.00 3.07 USD NOK 24.19B 2.32B USD 4.08 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €17.07 19.7 USD
-1.01
€1.72B 1.98B USD €8.09K 9.33K USD €16.74 19.32 USD €17.28 19.95 USD €1.72B 1.98B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.30 5.98 USD
-0.33
SEK 17.36B 1.69B USD SEK 239.23K 23.35K USD SEK 60.10 5.87 USD SEK 61.75 6.03 USD SEK 17.36B 1.69B USD 6.34 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.41 14.33 USD
-0.08
€1.43B 1.65B USD €1.25K 1.45K USD €12.36 14.27 USD €12.50 14.43 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.30 23.43 USD
+0.3
€1.42B 1.64B USD €2.08K 2.4K USD €20.14 23.25 USD €20.50 23.66 USD €1.42B 1.64B USD 19.33 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.37 41.98 USD
+0.44
€1.35B 1.56B USD €6.74K 7.78K USD €36.45 42.08 USD €37.30 43.06 USD €1.35B 1.56B USD 5.55 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.00 5.77 USD
+0.6
€1.03B 1.18B USD €64.00 73.88 USD €4.96 5.73 USD €5.02 5.79 USD €1.03B 1.18B USD 9.25 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.52 7.53 USD
-0.61
€916.12M 1.06B USD €209.00 241.26 USD €6.48 7.48 USD €6.57 7.58 USD €916.12M 1.06B USD 8.81 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.58 4.14 USD
-2.02
€832.25M 960.7M USD €73.41K 84.74K USD €3.58 4.13 USD €3.72 4.3 USD €832.25M 960.7M USD 4.26 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.32 2.68 USD
-1.57
€605.24M 698.65M USD €1.29K 1.49K USD €2.32 2.68 USD €2.38 2.75 USD €605.24M 698.65M USD 3.09 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4.01 USD
+0.14
€338.06M 390.24M USD €4.00 4.62 USD €3.47 4 USD €3.48 4.01 USD €338.06M 390.24M USD 8.67 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $21.40
-2.73
$0.00 $712.00 $20.20 $21.90 $0.00 133.75 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 250.00 24.4 USD
0
SEK 223.52B 21.82B USD SEK 4.67K 455.75 USD SEK 248.80 24.29 USD SEK 252.30 24.63 USD SEK 223.52B 21.82B USD 51.75 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 710.25 890.82 USD
-0.28
CHF 17.15B 21.51B USD CHF 5.02K 6.29K USD CHF 701.00 879.22 USD CHF 712.00 893.01 USD CHF 17.15B 21.51B USD 33.72 CHF 21.06 26.41 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 106.00 10.35 USD
+0.19
SEK 92.15B 8.99B USD SEK 1.63K 158.62 USD SEK 105.10 10.26 USD SEK 105.60 10.31 USD SEK 92.15B 8.99B USD 8.49 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 309.90 30.25 USD
-0.06
SEK 51.87B 5.06B USD SEK 216.84K 21.17K USD SEK 304.60 29.73 USD SEK 310.20 30.28 USD SEK 51.87B 5.06B USD 9.99 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.05 76.24 USD
-0.6
€2.31B 2.66B USD €1.55K 1.79K USD €66.30 76.53 USD €67.20 77.57 USD €2.31B 2.66B USD 17.15 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €22.00 25.4 USD
-0.68
€1.76B 2.03B USD €103.00 118.9 USD €21.80 25.16 USD €22.25 25.68 USD €1.76B 2.03B USD 6.43 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 173.90 16.97 USD
-3.39
SEK 20.69B 2.02B USD SEK 21.73K 2.12K USD SEK 173.30 16.92 USD SEK 179.40 17.51 USD SEK 20.69B 2.02B USD 24.49 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €50.40 58.18 USD
-1.57
€1.54B 1.78B USD €2.12K 2.44K USD €49.22 56.82 USD €50.60 58.41 USD €1.54B 1.78B USD 6.14 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.40 23.55 USD
-0.97
€1.33B 1.54B USD €0.00 0 USD €20.40 23.55 USD €20.55 23.72 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 144.60 13.87 USD
-1.36
NOK 15.12B 1.45B USD NOK 2.64K 252.87 USD NOK 143.60 13.78 USD NOK 145.60 13.97 USD NOK 15.12B 1.45B USD 15.75 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €27.33 31.54 USD
-4.62
€1.20B 1.38B USD €1.27K 1.47K USD €27.30 31.51 USD €28.60 33.01 USD €1.20B 1.38B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €5.04 5.82 USD
-0.79
€687.55M 793.66M USD €2.49K 2.87K USD €4.93 5.69 USD €5.10 5.89 USD €687.55M 793.66M USD 9.50 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.73 25.08 USD
-2.14
€503.37M 581.06M USD €130.00 150.06 USD €21.55 24.88 USD €21.85 25.22 USD €503.37M 581.06M USD 4.96 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,015.43 0 USD
+1.2
£52.93B 0 USD £3.45K 0 USD £3,004.61 0 USD £3,035.55 0 USD £52.93B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency