국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $168.81 184.53 USD |
+0.99
|
$90.75B 99.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.75B 99.21B USD | 27.85 | $6.06 6.62 USD | |
| Newmont Corporation 0R28.IL | $80.3 — |
-1.29
|
$63.82B — | $0 — | $0 — | $0 — | $63.82B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.4 — |
-3.37
|
$60.93B — | $0 — | $0 — | $0 — | $60.93B — | 26.80 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12 — |
-1.64
|
$53.66B — | $0 — | $0 — | $0 — | $53.66B — | 5.10 | $2.35 — | |
| Holcim AG 0QKY.IL | $69.66 79.26 USD |
-2.19
|
$41.77B 47.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.77B 47.52B USD | 12.11 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $203 221.91 USD |
+0.5
|
$42.08B 46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.08B 46B USD | 20.71 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $41.98 45.89 USD |
-2.41
|
$37.47B 40.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.47B 40.96B USD | 167.91 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,254 3702.36 USD |
-0.6
|
$31.23B 35.53B USD | $2.84K 3.23K USD | $3,250 3697.8 USD | $3,275.64 3726.97 USD | $31.23B 35.53B USD | 34.78 | $93.55 106.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $32.56 35.59 USD |
-0.81
|
$31.04B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04B 33.93B USD | 6.71 | $4.85 5.3 USD | |
| Kinross Gold Corporation 0R2D.IL | $32.15 23.86 USD |
-1.68
|
$39.47B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.47B 29.29B USD | 146.13 | $0.22 0.16 USD | |
| Sika AG 0Z4C.IL | $149.78 170.41 USD |
-2.44
|
$24.66B 28.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.66B 28.05B USD | 24.43 | $6.13 6.97 USD | |
| Tata Steel Limited TTST.IL | $20.1 — |
0
|
$24.75B — | $2.62K — | $19.65 — | $20.1 — | $24.75B — | 125.62 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $381.45 55.93 USD |
-2.29
|
$105.58B 15.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.58B 15.48B USD | 30.96 | $12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.17 6.44 USD |
-1.88
|
$155.21B 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.21B 14.89B USD | 10.10 | $6.65 0.64 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $540 614.4 USD |
-1.46
|
$13.04B 14.83B USD | $1.44K 1.63K USD | $532 605.3 USD | $539.15 613.44 USD | $13.04B 14.83B USD | 25.64 | $21.06 23.96 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.03 25.17 USD |
-1.56
|
$12.96B 14.17B USD | $1.03M 1.13M USD | $22.79 24.91 USD | $23.22 25.38 USD | $12.96B 14.17B USD | 8.99 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.46 65 USD |
+1
|
$12.05B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | $408.18 39.84 USD |
-3.3
|
$129.7B 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.7B 12.66B USD | 14.44 | $28.26 2.76 USD | |
| Symrise AG 0G6T.IL | $71.44 78.09 USD |
+0.37
|
$9.99B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 42.02 | $1.7 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.38 56.16 USD |
-1.86
|
$9.92B 10.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 10.84B USD | 11.89 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $367.4 35.24 USD |
-1.25
|
$104.42B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.42B 10.02B USD | 8.74 | $42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | $9.95 10.88 USD |
-1.22
|
$8.74B 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.74B 9.55B USD | 9.30 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.13 12.02 USD |
-1.56
|
$88.55B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.55B 8.64B USD | 17.14 | $7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | $46.93 51.3 USD |
-1.53
|
$7.71B 8.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 9.59 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.39 15.72 USD |
-1.2
|
$7.03B 7.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 0 | -$0.62 -0.6 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.63 5.63 USD |
-4.68
|
$65.52B 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.52B 6.4B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.94 5.75 USD |
-3.8
|
$64.59B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.59B 6.31B USD | 0 | -$16.8 -1.6 USD | |
| Voestalpine AG 0MKX.IL | $30.19 33 USD |
-1.57
|
$5.75B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 8.24 | $3.66 4 USD | |
| IMCD N.V. 0QVU.IL | $87.5 95.65 USD |
-1.57
|
$5.33B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 17.29 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.17 41.72 USD |
-0.76
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 20.30 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $67.33 73.6 USD |
-3.34
|
$4.42B 4.83B USD | $701 766.29 USD | $66.4 72.58 USD | $68.7 75.1 USD | $4.42B 4.83B USD | 4.52 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.38 53.98 USD |
-1.49
|
$4.13B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 7.35 | $6.71 7.33 USD | |
| Vallourec S.A. 0NR2.IL | $16.07 17.57 USD |
-1.27
|
$3.8B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 4.16B USD | 9.74 | $1.65 1.8 USD | |
| First Majestic Silver Corp. 0QYC.IL | $16.88 12.52 USD |
-4.26
|
$4.84B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 3.59B USD | 0 | -$0.81 -0.6 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.22 12.26 USD |
-1.41
|
$2.91B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 11.80 | $0.95 1.04 USD | |
| Kemira Oyj 0MGG.IL | $18.69 20.43 USD |
-1.99
|
$2.87B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 9.53 | $1.96 2.14 USD | |
| Solvay SA 0NZR.IL | $25.74 28.14 USD |
-0.81
|
$2.85B 3.12B USD | $873 954.31 USD | $25.4 27.77 USD | $25.86 28.27 USD | $2.85B 3.12B USD | 2.06 | $12.48 13.64 USD | |
| Wienerberger AG 0MKZ.IL | $25.27 27.62 USD |
-1.25
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 5.69 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $6.98 7.94 USD |
-1.1
|
$2.69B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 3.06B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.55 8.25 USD |
-1.43
|
$30.98B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.98B 3.02B USD | 11.42 | $7.4 0.72 USD | |
| Aperam S.A. 0OLF.IL | $29.62 32.38 USD |
-1.95
|
$2.33B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 7.13 | $4.15 4.54 USD | |
| Billerud AB (publ) 0GWS.IL | $87.45 8.54 USD |
-0.46
|
$24.77B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.77B 2.42B USD | 9.05 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $11.04 12.06 USD |
-2.3
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 2.02 | $5.46 5.97 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3 3.28 USD |
-0.2
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 6.00 | $0.5 0.55 USD | |
| Imerys S.A. 0NPX.IL | $20.84 22.78 USD |
-1.42
|
$1.97B 2.15B USD | $12 13.12 USD | $20.74 22.67 USD | $21.08 23.04 USD | $1.97B 2.15B USD | 14.17 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.39 21.2 USD |
-3.34
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $26.16 2.51 USD |
-1.84
|
$19.97B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.97B 1.92B USD | 3.37 | $7.76 0.74 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.65 3.99 USD |
-2.04
|
$1.69B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 2.53 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $27.83 30.42 USD |
-1.66
|
$1.67B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 3.05 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $17.57 19.2 USD |
+0.06
|
$1.23B 1.35B USD | $215 235.02 USD | $17.22 18.82 USD | $17.68 19.33 USD | $1.23B 1.35B USD | 16.72 | $1.05 1.15 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $26.96 29.47 USD |
-2.46
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 4.11 | $6.55 7.16 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.87 5.32 USD |
-1.27
|
$997.97M 1.09B USD | $6.47K 7.08K USD | $4.83 5.28 USD | $4.89 5.35 USD | $997.97M 1.09B USD | 9.00 | $0.54 0.59 USD | |
| OCI N.V. 0QGH.IL | $3.41 3.73 USD |
-0.81
|
$791.84M 865.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.84M 865.58M USD | 4.05 | $0.84 0.92 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.65 2.9 USD |
+0.45
|
$690.66M 754.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.66M 754.99M USD | 3.53 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.37 5.87 USD |
-3.59
|
$620.28M 678.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.28M 678.05M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Lundin Mining Corporation 0RQ9.IL | $149.7 14.61 USD |
-0.2
|
$133.84B 13.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.84B 13.06B USD | 30.99 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $110 10.74 USD |
-0.32
|
$95.63B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.63B 9.33B USD | 8.81 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $21 5.34 USD | $192.9 49.03 USD | $192.9 49.03 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Holmen AB (publ) 0XS9.IL | $351.9 34.35 USD |
-0.42
|
$58.9B 5.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.9B 5.75B USD | 11.34 | $31.01 3.03 USD | |
| Vicat S.A. 0MGJ.IL | $69 75.43 USD |
+6.15
|
$3.15B 3.44B USD | $127 138.83 USD | $65.9 72.04 USD | $69 75.43 USD | $3.15B 3.44B USD | 18.59 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $190.5 18.27 USD |
-0.63
|
$19.92B 1.91B USD | $2.12K 203.08 USD | $190 18.23 USD | $190.8 18.3 USD | $19.92B 1.91B USD | 20.75 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.55 29.02 USD |
+0.19
|
$1.74B 1.9B USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.74B 1.9B USD | 9.83 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $54.53 59.6 USD |
-3.15
|
$1.67B 1.82B USD | $77 84.17 USD | $53.95 58.97 USD | $54.9 60.01 USD | $1.67B 1.82B USD | 6.64 | $8.2 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | $137.7 13.44 USD |
-1.04
|
$16.38B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38B 1.6B USD | 19.39 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.53 19.16 USD |
-2.29
|
$1.4B 1.53B USD | $738 806.73 USD | $17.46 19.09 USD | $17.86 19.52 USD | $1.4B 1.53B USD | 5.12 | $3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.9 27.22 USD |
-3.39
|
$1.09B 1.19B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $1.09B 1.19B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $6.93 7.57 USD |
-5.4
|
$973.02M 1.06B USD | $9K 9.84K USD | $6.8 7.43 USD | $7.14 7.8 USD | $973.02M 1.06B USD | 9.35 | $0.74 0.81 USD | |
| Jacquet Metals SA 0IN3.IL | $17.34 18.95 USD |
-1.2
|
$401.77M 439.19M USD | $22.05K 24.1K USD | $17.51 19.14 USD | $17.51 19.14 USD | $401.77M 439.19M USD | 3.95 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $2.91 3.18 USD |
-1.69
|
$396.64M 433.58M USD | $293 320.29 USD | $2.89 3.15 USD | $2.95 3.22 USD | $396.64M 433.58M USD | 5.48 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.21 3.51 USD |
+1.34
|
$312.73M 341.86M USD | $15.22K 16.64K USD | $3.2 3.5 USD | $3.21 3.51 USD | $312.73M 341.86M USD | 8.02 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $2,474.58 0 USD |
-0.67
|
$43.44B 0 USD | $2.58K 0 USD | $2,432.45 0 USD | $2,474.58 0 USD | $43.44B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}