$2.24T
시가 총액
$54.41B
총 거래량
BTC 56.02%     ETH 9.54%
지배력

국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €174.86 201.85 USD
+0.47
€94.01B 108.51B USD €34.88K 40.26K USD €174.02 200.88 USD €175.34 202.4 USD €94.01B 108.51B USD 28.85 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.15
-0.08
$94.56B $1.92K $60.14 $61.94 $94.56B 41.59 $1.47
gb Newmont Corporation 0R28.IL GB $94.00
-0.53
$74.71B $294.00 $92.13 $94.76 $74.71B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.46
-0.28
$64.66B $19.00 $14.29 $14.60 $64.66B 6.15 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.80 66.72 USD
+2.48
€55.11B 63.61B USD €95.49K 110.23K USD €56.70 65.45 USD €58.30 67.3 USD €55.11B 63.61B USD 11.91 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.98 92.79 USD
+1.19
CHF 44.36B 55.63B USD CHF 2.07K 2.6K USD CHF 72.22 90.58 USD CHF 74.18 93.04 USD CHF 44.36B 55.63B USD 12.86 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.27 55.71 USD
+1.5
€43.08B 49.73B USD €450.00K 519.45K USD €47.43 54.74 USD €48.34 55.79 USD €43.08B 49.73B USD 193.06 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,413.00 4280.7 USD
-0.31
CHF 32.76B 41.08B USD CHF 117.00 146.75 USD CHF 3,402.00 4266.9 USD CHF 3,436.00 4309.54 USD CHF 32.76B 41.08B USD 36.48 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €169.75 195.95 USD
-1.06
€35.19B 40.62B USD €2.43K 2.81K USD €167.40 193.24 USD €169.95 196.18 USD €35.19B 40.62B USD 17.32 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 160.45 201.24 USD
-1.35
CHF 26.41B 33.13B USD CHF 15.03K 18.84K USD CHF 159.60 200.18 USD CHF 161.95 203.12 USD CHF 26.41B 33.13B USD 26.17 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.13 25.33 USD
+1.2
CA$41.90B 31.09B USD CA$0.00 0 USD CA$34.13 25.33 USD CA$34.13 25.33 USD CA$41.90B 31.09B USD 155.13 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 86.24 8.27 USD
+1.26
NOK 199.28B 19.12B USD NOK 176.79K 16.96K USD NOK 84.20 8.08 USD NOK 86.44 8.29 USD NOK 199.28B 19.12B USD 12.96 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.90 62.3 USD
+0.13
DKK 117.61B 17.24B USD DKK 34.73K 5.09K USD DKK 423.55 62.1 USD DKK 427.10 62.62 USD DKK 117.61B 17.24B USD 34.48 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 516.20 50.39 USD
-1.41
SEK 164.02B 16.01B USD SEK 11.70K 1.14K USD SEK 511.00 49.88 USD SEK 520.40 50.8 USD SEK 164.02B 16.01B USD 18.26 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.20 26.77 USD
-0.47
€13.05B 15.07B USD €20.20K 23.32K USD €22.93 26.47 USD €23.20 26.78 USD €13.05B 15.07B USD 9.06 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.28 101.9 USD
-0.42
€12.34B 14.24B USD €7.00K 8.08K USD €88.20 101.81 USD €88.98 102.71 USD €12.34B 14.24B USD 51.92 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 452.40 43.4 USD
+3.1
NOK 128.58B 12.33B USD NOK 16.64K 1.6K USD NOK 447.00 42.88 USD NOK 454.50 43.6 USD NOK 128.58B 12.33B USD 10.76 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.94 65.73 USD
+1.33
€9.36B 10.8B USD €6.68K 7.71K USD €56.22 64.9 USD €57.10 65.91 USD €9.36B 10.8B USD 11.64 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 96.72 9.44 USD
+0.73
SEK 109.96B 10.73B USD SEK 37.84K 3.69K USD SEK 94.80 9.25 USD SEK 97.04 9.47 USD SEK 109.96B 10.73B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 97.22 9.49 USD
+0.85
SEK 106.55B 10.4B USD SEK 13.25K 1.29K USD SEK 95.28 9.3 USD SEK 97.22 9.49 USD SEK 106.55B 10.4B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.21 51.03 USD
-0.2
€8.54B 9.85B USD €2.47K 2.85K USD €43.20 49.87 USD €45.16 52.13 USD €8.54B 9.85B USD 10.23 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.58 50.31 USD
+0.09
€8.30B 9.58B USD €4.00 4.62 USD €42.96 49.59 USD €43.58 50.31 USD €8.30B 9.58B USD 11.90 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.32 10.76 USD
-0.72
€8.18B 9.45B USD €27.56K 31.81K USD €9.32 10.76 USD €9.42 10.87 USD €8.18B 9.45B USD 8.71 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.46 19 USD
+0.46
€8.05B 9.29B USD €2.11K 2.43K USD €16.30 18.82 USD €16.54 19.09 USD €8.05B 9.29B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.45 109.03 USD
+2.86
€6.20B 7.15B USD €123.00 141.98 USD €90.55 104.52 USD €94.50 109.08 USD €6.20B 7.15B USD 6.35 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.38 9.6 USD
-0.53
SEK 70.75B 6.91B USD SEK 1.15M 112.29K USD SEK 98.38 9.6 USD SEK 98.90 9.65 USD SEK 70.75B 6.91B USD 13.70 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.38 98.56 USD
-0.44
€5.20B 6.01B USD €2.69K 3.1K USD €85.00 98.12 USD €85.80 99.04 USD €5.20B 6.01B USD 16.87 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
0
€5.04B 5.82B USD €10.00 11.54 USD €39.24 45.3 USD €39.24 45.3 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.88 24.1 USD
+1.09
€4.94B 5.7B USD €15.79K 18.23K USD €20.67 23.86 USD €20.91 24.14 USD €4.94B 5.7B USD 12.65 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.95 63.43 USD
+1.15
€4.59B 5.3B USD €11.00 12.7 USD €53.40 61.64 USD €55.10 63.6 USD €4.59B 5.3B USD 8.18 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.20 17.96 USD
+0.21
CA$6.94B 5.15B USD CA$6.26K 4.65K USD CA$24.20 17.96 USD CA$24.20 17.96 USD CA$6.94B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.21 18.71 USD
+1.12
€4.20B 4.85B USD €119.13K 137.51K USD €15.73 18.16 USD €16.26 18.77 USD €4.20B 4.85B USD 17.05 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.20 53.33 USD
+3.91
€3.64B 4.2B USD €12.99K 15K USD €44.34 51.18 USD €46.68 53.88 USD €3.64B 4.2B USD 11.13 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.67 9.62 USD
+2.82
CHF 2.96B 3.71B USD CHF 5.04K 6.32K USD CHF 7.53 9.44 USD CHF 7.71 9.67 USD CHF 2.96B 3.71B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.30 59.22 USD
+0.44
€3.07B 3.54B USD €171.00 197.39 USD €50.00 57.72 USD €51.80 59.79 USD €3.07B 3.54B USD 5.63 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.30 30.36 USD
+1
€2.91B 3.36B USD €750.00 865.75 USD €25.84 29.83 USD €26.30 30.36 USD €2.91B 3.36B USD 2.10 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.20 70.65 USD
-0.57
€2.79B 3.22B USD €1.00 1.15 USD €61.20 70.65 USD €61.20 70.65 USD €2.79B 3.22B USD 16.49 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.65 15.76 USD
+3.61
€2.69B 3.1B USD €23.26K 26.85K USD €13.11 15.13 USD €13.65 15.76 USD €2.69B 3.1B USD 2.50 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.55 19.1 USD
+0.61
€2.54B 2.93B USD €10.00 11.54 USD €16.52 19.07 USD €16.60 19.16 USD €2.54B 2.93B USD 8.44 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.26 6.07 USD
+1.89
€2.43B 2.81B USD €53.67K 61.95K USD €5.14 5.93 USD €5.33 6.15 USD €2.43B 2.81B USD 3.65 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.17 3.66 USD
-3.79
€2.26B 2.6B USD €37.23K 42.97K USD €3.12 3.6 USD €3.28 3.79 USD €2.26B 2.6B USD 6.34 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.15 7.04 USD
-0.62
SEK 26.44B 2.58B USD SEK 30.21K 2.95K USD SEK 71.50 6.98 USD SEK 72.30 7.06 USD SEK 26.44B 2.58B USD 9.75 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.98 3.07 USD
+6.92
NOK 24.42B 2.34B USD NOK 1.55K 149.07 USD NOK 30.29 2.91 USD NOK 31.98 3.07 USD NOK 24.42B 2.34B USD 4.12 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.36 17.73 USD
+3.57
€1.55B 1.78B USD €91.00 105.04 USD €14.98 17.29 USD €15.48 17.87 USD €1.55B 1.78B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.00 6.05 USD
-1.47
SEK 17.56B 1.71B USD SEK 11.33K 1.11K USD SEK 62.00 6.05 USD SEK 62.60 6.11 USD SEK 17.56B 1.71B USD 6.41 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.49 23.65 USD
-0.39
€1.44B 1.66B USD €5.83K 6.73K USD €20.46 23.62 USD €20.60 23.78 USD €1.44B 1.66B USD 19.51 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.32 14.22 USD
-0.24
€1.42B 1.64B USD €3.00 3.46 USD €12.30 14.2 USD €12.32 14.22 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.87 36.79 USD
+0.06
€1.19B 1.37B USD €5.46K 6.3K USD €31.00 35.78 USD €32.14 37.1 USD €1.19B 1.37B USD 4.86 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.68 5.4 USD
-0.32
€958.99M 1.11B USD €5.17K 5.97K USD €4.63 5.35 USD €4.72 5.45 USD €958.99M 1.11B USD 8.65 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.06 4.69 USD
-0.32
€943.98M 1.09B USD €16.61K 19.18K USD €4.06 4.69 USD €4.08 4.71 USD €943.98M 1.09B USD 4.83 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.36 7.34 USD
+0.79
€893.64M 1.03B USD €10.06K 11.61K USD €6.30 7.27 USD €6.36 7.34 USD €893.64M 1.03B USD 8.59 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.41 2.78 USD
+0.17
€628.16M 725.11M USD €558.00 644.12 USD €2.37 2.74 USD €2.45 2.83 USD €628.16M 725.11M USD 3.21 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.07
€338.79M 391.08M USD €1.22K 1.41K USD €3.48 4.01 USD €3.48 4.01 USD €338.79M 391.08M USD 8.69 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.50
-4.41
$0.00 $3.32K $19.50 $19.70 $0.00 121.87 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 730.50 916.22 USD
+2.49
CHF 17.64B 22.12B USD CHF 562.00 704.88 USD CHF 727.00 911.83 USD CHF 735.75 922.8 USD CHF 17.64B 22.12B USD 34.68 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 237.50 23.18 USD
+0.21
SEK 212.34B 20.73B USD SEK 614.00 59.93 USD SEK 234.50 22.89 USD SEK 238.50 23.28 USD SEK 212.34B 20.73B USD 49.17 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 103.00 26.18 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.90 10.04 USD
-0.72
SEK 89.46B 8.73B USD SEK 558.00 54.47 USD SEK 102.90 10.04 USD SEK 103.10 10.06 USD SEK 89.46B 8.73B USD 8.24 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 300.60 29.34 USD
-0.36
SEK 50.31B 4.91B USD SEK 17.06K 1.67K USD SEK 299.40 29.23 USD SEK 301.80 29.46 USD SEK 50.31B 4.91B USD 9.69 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.30 85.77 USD
-0.47
€2.60B 3B USD €65.00 75.03 USD €73.00 84.27 USD €74.30 85.77 USD €2.60B 3B USD 19.29 €3.85 4.44 USD
gb Imerys S.A. 0NPX.IL GB €21.36 24.66 USD
+1.04
€2.02B 2.33B USD €6.00 6.93 USD €20.66 23.85 USD €21.36 24.66 USD €2.02B 2.33B USD 14.53 €1.47 1.7 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 168.95 16.49 USD
+0.21
SEK 20.10B 1.96B USD SEK 100.00 9.76 USD SEK 168.95 16.49 USD SEK 168.95 16.49 USD SEK 20.10B 1.96B USD 23.79 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.55 23.72 USD
-1.2
€1.64B 1.89B USD €30.00 34.63 USD €20.40 23.55 USD €20.85 24.07 USD €1.64B 1.89B USD 6.00 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.16 50.98 USD
-1.01
€1.35B 1.56B USD €202.00 233.18 USD €43.46 50.17 USD €44.30 51.14 USD €1.35B 1.56B USD 5.38 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.60 23.78 USD
+2.16
€1.35B 1.56B USD €251.00 289.74 USD €20.10 23.2 USD €20.60 23.78 USD €1.35B 1.56B USD 7.62 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 150.10 14.4 USD
-0.27
NOK 15.70B 1.51B USD NOK 18.44K 1.77K USD NOK 150.10 14.4 USD NOK 151.20 14.5 USD NOK 15.70B 1.51B USD 16.35 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.50 28.28 USD
-0.41
€1.07B 1.24B USD €0.00 0 USD €24.50 28.28 USD €24.50 28.28 USD €1.07B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.02 4.64 USD
+0.37
€548.40M 633.04M USD €341.00 393.63 USD €3.90 4.5 USD €4.04 4.66 USD €548.40M 633.04M USD 7.58 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+2.8
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,725.14 0 USD
0
£47.84B 0 USD £74.00 0 USD £2,725.14 0 USD £2,725.14 0 USD £47.84B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency