$2.25T
시가 총액
$51.46B
총 거래량
BTC 56.06%     ETH 9.57%
지배력

국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €174.20 201.09 USD
+0.09
€93.65B 108.1B USD €3.96K 4.57K USD €174.04 200.9 USD €175.02 202.03 USD €93.65B 108.1B USD 28.74 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $60.95
-0.41
$94.25B $520.00 $60.14 $61.30 $94.25B 41.46 $1.47
gb Newmont Corporation 0R28.IL GB $94.02
-0.51
$74.73B $260.00 $92.13 $94.45 $74.73B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.36
-0.97
$64.21B $7.00 $14.36 $14.60 $64.21B 6.11 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.14 65.96 USD
+1.31
€54.48B 62.89B USD €8.82K 10.18K USD €56.70 65.45 USD €57.42 66.28 USD €54.48B 62.89B USD 11.78 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.28 91.91 USD
+0.23
CHF 43.94B 55.11B USD CHF 753.00 944.44 USD CHF 72.22 90.58 USD CHF 73.94 92.74 USD CHF 43.94B 55.11B USD 12.74 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.82 55.2 USD
+0.57
€42.68B 49.27B USD €5.13K 5.92K USD €47.43 54.74 USD €48.03 55.44 USD €42.68B 49.27B USD 191.28 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,434.00 4307.04 USD
+0.31
CHF 32.96B 41.34B USD CHF 6.00 7.53 USD CHF 3,402.00 4266.9 USD CHF 3,436.00 4309.54 USD CHF 32.96B 41.34B USD 36.70 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €167.95 193.87 USD
-2.11
€34.82B 40.19B USD €33.00 38.09 USD €167.95 193.87 USD €169.95 196.18 USD €34.82B 40.19B USD 17.13 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 160.05 200.74 USD
-1.6
CHF 26.35B 33.05B USD CHF 2.46K 3.08K USD CHF 159.60 200.18 USD CHF 161.95 203.12 USD CHF 26.35B 33.05B USD 26.10 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.13 25.33 USD
+1.2
CA$41.90B 31.09B USD CA$378.00 280.5 USD CA$34.13 25.33 USD CA$34.13 25.33 USD CA$41.90B 31.09B USD 155.13 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 84.82 8.14 USD
-0.41
NOK 195.99B 18.8B USD NOK 4.08K 391.29 USD NOK 84.20 8.08 USD NOK 85.16 8.17 USD NOK 195.99B 18.8B USD 12.75 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 426.80 62.58 USD
+0.58
DKK 118.14B 17.32B USD DKK 9.54K 1.4K USD DKK 423.55 62.1 USD DKK 427.10 62.62 USD DKK 118.14B 17.32B USD 34.64 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 512.00 49.98 USD
-2.22
SEK 162.69B 15.88B USD SEK 1.46K 142.32 USD SEK 511.00 49.88 USD SEK 514.20 50.19 USD SEK 162.69B 15.88B USD 18.11 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.07 26.63 USD
-1.01
€12.98B 14.99B USD €1.48K 1.71K USD €22.93 26.47 USD €23.08 26.64 USD €12.98B 14.99B USD 9.01 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.75 102.45 USD
+0.11
€12.40B 14.32B USD €13.72K 15.84K USD €88.20 101.81 USD €88.75 102.45 USD €12.40B 14.32B USD 52.20 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 452.30 43.39 USD
+3.08
NOK 128.55B 12.33B USD NOK 1.09K 104.27 USD NOK 447.00 42.88 USD NOK 454.30 43.58 USD NOK 128.55B 12.33B USD 10.76 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.74 65.5 USD
+0.98
€9.33B 10.77B USD €202.00 233.18 USD €56.22 64.9 USD €56.74 65.5 USD €9.33B 10.77B USD 11.60 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.80 9.25 USD
-1.27
SEK 107.78B 10.52B USD SEK 1.10K 106.98 USD SEK 94.80 9.25 USD SEK 95.34 9.31 USD SEK 107.78B 10.52B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.28 9.3 USD
-1.16
SEK 104.42B 10.19B USD SEK 3.15K 307.67 USD SEK 95.28 9.3 USD SEK 95.41 9.31 USD SEK 104.42B 10.19B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.90 50.68 USD
-0.9
€8.48B 9.79B USD €333.00 384.39 USD €43.20 49.87 USD €45.16 52.13 USD €8.48B 9.79B USD 10.16 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.32 10.76 USD
-0.72
€8.18B 9.45B USD €6.24K 7.2K USD €9.32 10.76 USD €9.42 10.87 USD €8.18B 9.45B USD 8.71 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.96 49.59 USD
-1.33
€8.18B 9.45B USD €2.00 2.31 USD €42.96 49.59 USD €43.12 49.77 USD €8.18B 9.45B USD 11.73 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €16.50 19.05 USD
+0.7
€8.06B 9.31B USD €274.00 316.29 USD €16.30 18.82 USD €16.50 19.05 USD €8.06B 9.31B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €92.00 106.2 USD
+0.19
€6.04B 6.97B USD €16.00 18.47 USD €90.55 104.52 USD €92.00 106.2 USD €6.04B 6.97B USD 6.18 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.44 9.61 USD
-0.47
SEK 70.79B 6.91B USD SEK 4.81K 469.42 USD SEK 98.42 9.61 USD SEK 98.88 9.65 USD SEK 70.79B 6.91B USD 13.71 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.44 98.63 USD
-0.37
€5.21B 6.01B USD €535.00 617.57 USD €85.00 98.12 USD €85.80 99.04 USD €5.21B 6.01B USD 16.88 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
0
€5.04B 5.82B USD €10.00 11.54 USD €39.24 45.3 USD €39.24 45.3 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.72 23.92 USD
+0.34
€4.90B 5.66B USD €809.00 933.86 USD €20.72 23.92 USD €20.91 24.14 USD €4.90B 5.66B USD 12.55 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.10 62.45 USD
-0.41
€4.52B 5.22B USD €2.00 2.31 USD €53.40 61.64 USD €54.45 62.85 USD €4.52B 5.22B USD 8.06 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.20 17.96 USD
+0.21
CA$6.94B 5.15B USD CA$0.00 0 USD CA$24.20 17.96 USD CA$24.20 17.96 USD CA$6.94B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.90 18.35 USD
-0.78
€4.12B 4.75B USD €122.00 140.83 USD €15.73 18.16 USD €15.93 18.39 USD €4.12B 4.75B USD 16.73 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.92 51.85 USD
+1.03
€3.54B 4.09B USD €249.00 287.43 USD €44.34 51.18 USD €45.06 52.01 USD €3.54B 4.09B USD 10.82 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.55 9.47 USD
+1.21
CHF 2.91B 3.65B USD CHF 1.41K 1.77K USD CHF 7.53 9.44 USD CHF 7.57 9.49 USD CHF 2.91B 3.65B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €50.25 58.01 USD
-1.62
€3.01B 3.47B USD €139.00 160.45 USD €50.00 57.72 USD €50.25 58.01 USD €3.01B 3.47B USD 5.52 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.02 30.04 USD
-0.08
€2.88B 3.33B USD €29.00 33.48 USD €25.84 29.83 USD €26.02 30.04 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.20 70.65 USD
-0.57
€2.79B 3.22B USD €1.00 1.15 USD €61.20 70.65 USD €61.20 70.65 USD €2.79B 3.22B USD 16.49 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.44 15.51 USD
+2.01
€2.64B 3.05B USD €537.00 619.88 USD €13.11 15.13 USD €13.45 15.53 USD €2.64B 3.05B USD 2.46 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.56 19.12 USD
+0.67
€2.54B 2.94B USD €5.00 5.77 USD €16.53 19.08 USD €16.60 19.16 USD €2.54B 2.94B USD 8.44 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.14 5.93 USD
-0.48
€2.38B 2.74B USD €400.00 461.73 USD €5.14 5.93 USD €5.14 5.93 USD €2.38B 2.74B USD 3.56 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.13 3.61 USD
-5.04
€2.23B 2.57B USD €7.06K 8.15K USD €3.13 3.61 USD €3.28 3.79 USD €2.23B 2.57B USD 6.25 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.60 6.99 USD
-1.38
SEK 26.23B 2.56B USD SEK 3.00 0.29 USD SEK 71.60 6.99 USD SEK 71.60 6.99 USD SEK 26.23B 2.56B USD 9.67 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 30.29 2.91 USD
+1.27
NOK 23.13B 2.22B USD NOK 1.35K 129.21 USD NOK 30.29 2.91 USD NOK 30.29 2.91 USD NOK 23.13B 2.22B USD 3.90 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.17 17.51 USD
+2.29
€1.53B 1.76B USD €1.00 1.15 USD €14.98 17.29 USD €15.17 17.51 USD €1.53B 1.76B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.60 6.11 USD
-0.52
SEK 17.73B 1.73B USD SEK 260.00 25.38 USD SEK 62.60 6.11 USD SEK 62.60 6.11 USD SEK 17.73B 1.73B USD 6.48 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.48 23.64 USD
-0.44
€1.44B 1.66B USD €281.00 324.37 USD €20.46 23.62 USD €20.60 23.78 USD €1.44B 1.66B USD 19.50 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.4
€1.42B 1.64B USD €1.00 1.15 USD €12.30 14.2 USD €12.30 14.2 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.52 36.38 USD
-1.04
€1.17B 1.35B USD €2.50K 2.89K USD €31.00 35.78 USD €31.56 36.43 USD €1.17B 1.35B USD 4.81 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.64 5.36 USD
-1.07
€951.81M 1.1B USD €60.00 69.26 USD €4.64 5.36 USD €4.72 5.45 USD €951.81M 1.1B USD 8.59 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.07
€947.69M 1.09B USD €3.07K 3.54K USD €4.07 4.7 USD €4.08 4.71 USD €947.69M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.32 7.3 USD
+0.16
€888.02M 1.03B USD €46.00 53.1 USD €6.30 7.27 USD €6.35 7.33 USD €888.02M 1.03B USD 8.54 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.37 2.74 USD
-1.58
€617.22M 712.48M USD €16.00 18.47 USD €2.37 2.74 USD €2.45 2.83 USD €617.22M 712.48M USD 3.15 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.02 USD
+0.14
€339.04M 391.36M USD €1.00 1.15 USD €3.48 4.02 USD €3.48 4.02 USD €339.04M 391.36M USD 8.69 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.60
-3.92
$0.00 $1.20K $19.60 $19.60 $0.00 122.50 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 728.75 914.02 USD
+2.24
CHF 17.60B 22.07B USD CHF 26.00 32.61 USD CHF 727.00 911.83 USD CHF 734.50 921.23 USD CHF 17.60B 22.07B USD 34.60 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 235.60 23 USD
-0.59
SEK 210.65B 20.56B USD SEK 152.00 14.84 USD SEK 234.50 22.89 USD SEK 235.60 23 USD SEK 210.65B 20.56B USD 48.77 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.30 10.18 USD
+0.63
SEK 90.67B 8.85B USD SEK 0.00 0 USD SEK 104.30 10.18 USD SEK 104.30 10.18 USD SEK 90.67B 8.85B USD 8.35 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 299.40 29.23 USD
-0.76
SEK 50.11B 4.89B USD SEK 209.00 20.4 USD SEK 299.40 29.23 USD SEK 301.40 29.42 USD SEK 50.11B 4.89B USD 9.65 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.00 85.42 USD
-0.87
€2.59B 2.99B USD €65.00 75.03 USD €73.00 84.27 USD €74.00 85.42 USD €2.59B 2.99B USD 19.22 €3.85 4.44 USD
gb Imerys S.A. 0NPX.IL GB €21.20 24.47 USD
+0.28
€2.00B 2.31B USD €5.00 5.77 USD €20.66 23.85 USD €21.20 24.47 USD €2.00B 2.31B USD 14.42 €1.47 1.7 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 169.20 16.52 USD
+0.36
SEK 20.13B 1.96B USD SEK 131.00 12.79 USD SEK 169.20 16.52 USD SEK 169.20 16.52 USD SEK 20.13B 1.96B USD 23.83 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.40 23.55 USD
-1.92
€1.63B 1.88B USD €23.00 26.55 USD €20.40 23.55 USD €20.85 24.07 USD €1.63B 1.88B USD 5.96 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €43.80 50.56 USD
-1.82
€1.34B 1.55B USD €188.00 217.01 USD €43.46 50.17 USD €44.02 50.81 USD €1.34B 1.55B USD 5.34 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.10 23.2 USD
-0.32
€1.31B 1.52B USD €1.00 1.15 USD €20.10 23.2 USD €20.10 23.2 USD €1.31B 1.52B USD 7.44 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 149.80 14.37 USD
-0.47
NOK 15.67B 1.5B USD NOK 235.00 22.54 USD NOK 149.80 14.37 USD NOK 149.80 14.37 USD NOK 15.67B 1.5B USD 16.31 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.50 28.28 USD
-0.41
€1.07B 1.24B USD €0.00 0 USD €24.50 28.28 USD €24.50 28.28 USD €1.07B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €3.96 4.57 USD
-1.25
€539.54M 622.81M USD €23.00 26.55 USD €3.90 4.5 USD €3.96 4.57 USD €539.54M 622.81M USD 7.46 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+2.8
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,725.14 0 USD
0
£47.84B 0 USD £74.00 0 USD £2,725.14 0 USD £2,725.14 0 USD £47.84B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency