국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (73)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.20 201.09 USD |
+0.09
|
€93.65B 108.1B USD | €3.96K 4.57K USD | €174.04 200.9 USD | €175.02 202.03 USD | €93.65B 108.1B USD | 28.74 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.95 — |
-0.41
|
$94.25B — | $520.00 — | $60.14 — | $61.30 — | $94.25B — | 41.46 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$94.02 — |
-0.51
|
$74.73B — | $260.00 — | $92.13 — | $94.45 — | $74.73B — | 0 | -$0.98 — | ||
Vale S.A.
0LBF.IL
GB
|
$14.36 — |
-0.97
|
$64.21B — | $7.00 — | $14.36 — | $14.60 — | $64.21B — | 6.11 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.14 65.96 USD |
+1.31
|
€54.48B 62.89B USD | €8.82K 10.18K USD | €56.70 65.45 USD | €57.42 66.28 USD | €54.48B 62.89B USD | 11.78 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.28 91.91 USD |
+0.23
|
CHF 43.94B 55.11B USD | CHF 753.00 944.44 USD | CHF 72.22 90.58 USD | CHF 73.94 92.74 USD | CHF 43.94B 55.11B USD | 12.74 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.82 55.2 USD |
+0.57
|
€42.68B 49.27B USD | €5.13K 5.92K USD | €47.43 54.74 USD | €48.03 55.44 USD | €42.68B 49.27B USD | 191.28 | €0.25 0.29 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,434.00 4307.04 USD |
+0.31
|
CHF 32.96B 41.34B USD | CHF 6.00 7.53 USD | CHF 3,402.00 4266.9 USD | CHF 3,436.00 4309.54 USD | CHF 32.96B 41.34B USD | 36.70 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€167.95 193.87 USD |
-2.11
|
€34.82B 40.19B USD | €33.00 38.09 USD | €167.95 193.87 USD | €169.95 196.18 USD | €34.82B 40.19B USD | 17.13 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 160.05 200.74 USD |
-1.6
|
CHF 26.35B 33.05B USD | CHF 2.46K 3.08K USD | CHF 159.60 200.18 USD | CHF 161.95 203.12 USD | CHF 26.35B 33.05B USD | 26.10 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.13 25.33 USD |
+1.2
|
CA$41.90B 31.09B USD | CA$378.00 280.5 USD | CA$34.13 25.33 USD | CA$34.13 25.33 USD | CA$41.90B 31.09B USD | 155.13 | CA$0.22 0.16 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 84.82 8.14 USD |
-0.41
|
NOK 195.99B 18.8B USD | NOK 4.08K 391.29 USD | NOK 84.20 8.08 USD | NOK 85.16 8.17 USD | NOK 195.99B 18.8B USD | 12.75 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 426.80 62.58 USD |
+0.58
|
DKK 118.14B 17.32B USD | DKK 9.54K 1.4K USD | DKK 423.55 62.1 USD | DKK 427.10 62.62 USD | DKK 118.14B 17.32B USD | 34.64 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 512.00 49.98 USD |
-2.22
|
SEK 162.69B 15.88B USD | SEK 1.46K 142.32 USD | SEK 511.00 49.88 USD | SEK 514.20 50.19 USD | SEK 162.69B 15.88B USD | 18.11 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.07 26.63 USD |
-1.01
|
€12.98B 14.99B USD | €1.48K 1.71K USD | €22.93 26.47 USD | €23.08 26.64 USD | €12.98B 14.99B USD | 9.01 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€88.75 102.45 USD |
+0.11
|
€12.40B 14.32B USD | €13.72K 15.84K USD | €88.20 101.81 USD | €88.75 102.45 USD | €12.40B 14.32B USD | 52.20 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 452.30 43.39 USD |
+3.08
|
NOK 128.55B 12.33B USD | NOK 1.09K 104.27 USD | NOK 447.00 42.88 USD | NOK 454.30 43.58 USD | NOK 128.55B 12.33B USD | 10.76 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€56.74 65.5 USD |
+0.98
|
€9.33B 10.77B USD | €202.00 233.18 USD | €56.22 64.9 USD | €56.74 65.5 USD | €9.33B 10.77B USD | 11.60 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 94.80 9.25 USD |
-1.27
|
SEK 107.78B 10.52B USD | SEK 1.10K 106.98 USD | SEK 94.80 9.25 USD | SEK 95.34 9.31 USD | SEK 107.78B 10.52B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.28 9.3 USD |
-1.16
|
SEK 104.42B 10.19B USD | SEK 3.15K 307.67 USD | SEK 95.28 9.3 USD | SEK 95.41 9.31 USD | SEK 104.42B 10.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.90 50.68 USD |
-0.9
|
€8.48B 9.79B USD | €333.00 384.39 USD | €43.20 49.87 USD | €45.16 52.13 USD | €8.48B 9.79B USD | 10.16 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.32 10.76 USD |
-0.72
|
€8.18B 9.45B USD | €6.24K 7.2K USD | €9.32 10.76 USD | €9.42 10.87 USD | €8.18B 9.45B USD | 8.71 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.96 49.59 USD |
-1.33
|
€8.18B 9.45B USD | €2.00 2.31 USD | €42.96 49.59 USD | €43.12 49.77 USD | €8.18B 9.45B USD | 11.73 | €3.66 4.22 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€16.50 19.05 USD |
+0.7
|
€8.06B 9.31B USD | €274.00 316.29 USD | €16.30 18.82 USD | €16.50 19.05 USD | €8.06B 9.31B USD | 0 | -€0.62 -0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€92.00 106.2 USD |
+0.19
|
€6.04B 6.97B USD | €16.00 18.47 USD | €90.55 104.52 USD | €92.00 106.2 USD | €6.04B 6.97B USD | 6.18 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 98.44 9.61 USD |
-0.47
|
SEK 70.79B 6.91B USD | SEK 4.81K 469.42 USD | SEK 98.42 9.61 USD | SEK 98.88 9.65 USD | SEK 70.79B 6.91B USD | 13.71 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.44 98.63 USD |
-0.37
|
€5.21B 6.01B USD | €535.00 617.57 USD | €85.00 98.12 USD | €85.80 99.04 USD | €5.21B 6.01B USD | 16.88 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€39.24 45.3 USD |
0
|
€5.04B 5.82B USD | €10.00 11.54 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.04B 5.82B USD | 20.87 | €1.88 2.17 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.72 23.92 USD |
+0.34
|
€4.90B 5.66B USD | €809.00 933.86 USD | €20.72 23.92 USD | €20.91 24.14 USD | €4.90B 5.66B USD | 12.55 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.10 62.45 USD |
-0.41
|
€4.52B 5.22B USD | €2.00 2.31 USD | €53.40 61.64 USD | €54.45 62.85 USD | €4.52B 5.22B USD | 8.06 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.20 17.96 USD |
+0.21
|
CA$6.94B 5.15B USD | CA$0.00 0 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.90 18.35 USD |
-0.78
|
€4.12B 4.75B USD | €122.00 140.83 USD | €15.73 18.16 USD | €15.93 18.39 USD | €4.12B 4.75B USD | 16.73 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.92 51.85 USD |
+1.03
|
€3.54B 4.09B USD | €249.00 287.43 USD | €44.34 51.18 USD | €45.06 52.01 USD | €3.54B 4.09B USD | 10.82 | €4.15 4.79 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.55 9.47 USD |
+1.21
|
CHF 2.91B 3.65B USD | CHF 1.41K 1.77K USD | CHF 7.53 9.44 USD | CHF 7.57 9.49 USD | CHF 2.91B 3.65B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.25 58.01 USD |
-1.62
|
€3.01B 3.47B USD | €139.00 160.45 USD | €50.00 57.72 USD | €50.25 58.01 USD | €3.01B 3.47B USD | 5.52 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.02 30.04 USD |
-0.08
|
€2.88B 3.33B USD | €29.00 33.48 USD | €25.84 29.83 USD | €26.02 30.04 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€61.20 70.65 USD |
-0.57
|
€2.79B 3.22B USD | €1.00 1.15 USD | €61.20 70.65 USD | €61.20 70.65 USD | €2.79B 3.22B USD | 16.49 | €3.71 4.28 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.44 15.51 USD |
+2.01
|
€2.64B 3.05B USD | €537.00 619.88 USD | €13.11 15.13 USD | €13.45 15.53 USD | €2.64B 3.05B USD | 2.46 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.56 19.12 USD |
+0.67
|
€2.54B 2.94B USD | €5.00 5.77 USD | €16.53 19.08 USD | €16.60 19.16 USD | €2.54B 2.94B USD | 8.44 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.14 5.93 USD |
-0.48
|
€2.38B 2.74B USD | €400.00 461.73 USD | €5.14 5.93 USD | €5.14 5.93 USD | €2.38B 2.74B USD | 3.56 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.13 3.61 USD |
-5.04
|
€2.23B 2.57B USD | €7.06K 8.15K USD | €3.13 3.61 USD | €3.28 3.79 USD | €2.23B 2.57B USD | 6.25 | €0.50 0.58 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.60 6.99 USD |
-1.38
|
SEK 26.23B 2.56B USD | SEK 3.00 0.29 USD | SEK 71.60 6.99 USD | SEK 71.60 6.99 USD | SEK 26.23B 2.56B USD | 9.67 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.29 2.91 USD |
+1.27
|
NOK 23.13B 2.22B USD | NOK 1.35K 129.21 USD | NOK 30.29 2.91 USD | NOK 30.29 2.91 USD | NOK 23.13B 2.22B USD | 3.90 | NOK 7.76 0.74 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.17 17.51 USD |
+2.29
|
€1.53B 1.76B USD | €1.00 1.15 USD | €14.98 17.29 USD | €15.17 17.51 USD | €1.53B 1.76B USD | 0 | -€0.75 -0.8 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.60 6.11 USD |
-0.52
|
SEK 17.73B 1.73B USD | SEK 260.00 25.38 USD | SEK 62.60 6.11 USD | SEK 62.60 6.11 USD | SEK 17.73B 1.73B USD | 6.48 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.48 23.64 USD |
-0.44
|
€1.44B 1.66B USD | €281.00 324.37 USD | €20.46 23.62 USD | €20.60 23.78 USD | €1.44B 1.66B USD | 19.50 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
-0.4
|
€1.42B 1.64B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.52 36.38 USD |
-1.04
|
€1.17B 1.35B USD | €2.50K 2.89K USD | €31.00 35.78 USD | €31.56 36.43 USD | €1.17B 1.35B USD | 4.81 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.64 5.36 USD |
-1.07
|
€951.81M 1.1B USD | €60.00 69.26 USD | €4.64 5.36 USD | €4.72 5.45 USD | €951.81M 1.1B USD | 8.59 | €0.54 0.62 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.08 4.71 USD |
+0.07
|
€947.69M 1.09B USD | €3.07K 3.54K USD | €4.07 4.7 USD | €4.08 4.71 USD | €947.69M 1.09B USD | 4.85 | €0.84 0.97 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.32 7.3 USD |
+0.16
|
€888.02M 1.03B USD | €46.00 53.1 USD | €6.30 7.27 USD | €6.35 7.33 USD | €888.02M 1.03B USD | 8.54 | €0.74 0.85 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.37 2.74 USD |
-1.58
|
€617.22M 712.48M USD | €16.00 18.47 USD | €2.37 2.74 USD | €2.45 2.83 USD | €617.22M 712.48M USD | 3.15 | €0.75 0.87 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.02 USD |
+0.14
|
€339.04M 391.36M USD | €1.00 1.15 USD | €3.48 4.02 USD | €3.48 4.02 USD | €339.04M 391.36M USD | 8.69 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.60 — |
-3.92
|
$0.00 — | $1.20K — | $19.60 — | $19.60 — | $0.00 — | 122.50 | $0.16 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 728.75 914.02 USD |
+2.24
|
CHF 17.60B 22.07B USD | CHF 26.00 32.61 USD | CHF 727.00 911.83 USD | CHF 734.50 921.23 USD | CHF 17.60B 22.07B USD | 34.60 | CHF 21.06 26.41 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 235.60 23 USD |
-0.59
|
SEK 210.65B 20.56B USD | SEK 152.00 14.84 USD | SEK 234.50 22.89 USD | SEK 235.60 23 USD | SEK 210.65B 20.56B USD | 48.77 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 320.90 81.56 USD |
+184.36
|
PLN 65.86B 16.74B USD | PLN 0.00 0 USD | PLN 320.90 81.56 USD | PLN 320.90 81.56 USD | PLN 65.86B 16.74B USD | 65.09 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.30 10.18 USD |
+0.63
|
SEK 90.67B 8.85B USD | SEK 0.00 0 USD | SEK 104.30 10.18 USD | SEK 104.30 10.18 USD | SEK 90.67B 8.85B USD | 8.35 | SEK 12.48 1.22 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.40 29.23 USD |
-0.76
|
SEK 50.11B 4.89B USD | SEK 209.00 20.4 USD | SEK 299.40 29.23 USD | SEK 301.40 29.42 USD | SEK 50.11B 4.89B USD | 9.65 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€74.00 85.42 USD |
-0.87
|
€2.59B 2.99B USD | €65.00 75.03 USD | €73.00 84.27 USD | €74.00 85.42 USD | €2.59B 2.99B USD | 19.22 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.20 24.47 USD |
+0.28
|
€2.00B 2.31B USD | €5.00 5.77 USD | €20.66 23.85 USD | €21.20 24.47 USD | €2.00B 2.31B USD | 14.42 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.20 16.52 USD |
+0.36
|
SEK 20.13B 1.96B USD | SEK 131.00 12.79 USD | SEK 169.20 16.52 USD | SEK 169.20 16.52 USD | SEK 20.13B 1.96B USD | 23.83 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.40 23.55 USD |
-1.92
|
€1.63B 1.88B USD | €23.00 26.55 USD | €20.40 23.55 USD | €20.85 24.07 USD | €1.63B 1.88B USD | 5.96 | €3.42 3.95 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€43.80 50.56 USD |
-1.82
|
€1.34B 1.55B USD | €188.00 217.01 USD | €43.46 50.17 USD | €44.02 50.81 USD | €1.34B 1.55B USD | 5.34 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€20.10 23.2 USD |
-0.32
|
€1.31B 1.52B USD | €1.00 1.15 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.31B 1.52B USD | 7.44 | €2.70 3.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.80 14.37 USD |
-0.47
|
NOK 15.67B 1.5B USD | NOK 235.00 22.54 USD | NOK 149.80 14.37 USD | NOK 149.80 14.37 USD | NOK 15.67B 1.5B USD | 16.31 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.50 28.28 USD |
-0.41
|
€1.07B 1.24B USD | €0.00 0 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.07B 1.24B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€3.96 4.57 USD |
-1.25
|
€539.54M 622.81M USD | €23.00 26.55 USD | €3.90 4.5 USD | €3.96 4.57 USD | €539.54M 622.81M USD | 7.46 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+2.8
|
€509.74M 588.42M USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,725.14 0 USD |
0
|
£47.84B 0 USD | £74.00 0 USD | £2,725.14 0 USD | £2,725.14 0 USD | £47.84B 0 USD | 0 | -£0.03 0 USD | ||
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


