국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $176.18 192.59 USD |
+1
|
$94.72B 103.54B USD | $10.95K 11.97K USD | $175.02 191.32 USD | $176.24 192.65 USD | $94.72B 103.54B USD | 29.07 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $43.87 — |
-0.14
|
$67.83B — | $24.23K — | $43.85 — | $44.5 — | $67.83B — | 29.84 | $1.47 — | |
| Newmont Corporation 0R28.IL | $56.82 — |
-2.54
|
$45.16B — | $19.65K — | $56.75 — | $58.56 — | $45.16B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $196.65 214.97 USD |
+1.85
|
$40.77B 44.56B USD | $1.75K 1.92K USD | $194.55 212.67 USD | $197.2 215.57 USD | $40.77B 44.56B USD | 20.06 | $9.8 10.71 USD | |
| Vale S.A. 0LBF.IL | $9.51 — |
+0.63
|
$42.52B — | $5.04K — | $9.48 — | $9.57 — | $42.52B — | 4.04 | $2.35 — | |
| BASF SE 0BFA.IL | $42.49 46.45 USD |
+1.32
|
$37.92B 41.46B USD | $165.63K 181.06K USD | $42.14 46.06 USD | $42.65 46.62 USD | $37.92B 41.46B USD | 169.96 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $219.55 249.8 USD |
+1.32
|
$36.14B 41.12B USD | $17.94K 20.42K USD | $216.9 246.79 USD | $219.7 249.97 USD | $36.14B 41.12B USD | 35.81 | $6.13 6.97 USD | |
| Holcim AG 0QKY.IL | $59.04 67.17 USD |
+0.7
|
$35.4B 40.28B USD | $101.05K 114.97K USD | $58.08 66.08 USD | $59.5 67.7 USD | $35.4B 40.28B USD | 10.26 | $5.75 6.54 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.81 29.31 USD |
+0.45
|
$25.56B 27.94B USD | $7.5K 8.2K USD | $26.73 29.22 USD | $27.88 30.48 USD | $25.56B 27.94B USD | 5.52 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.75 — |
+1.35
|
$23.08B — | $1.75K — | $18.6 — | $18.9 — | $23.08B — | 117.18 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.4 15.88 USD |
-0.25
|
$26.27B 19.49B USD | $256.5K 190.34K USD | $21.4 15.88 USD | $21.4 15.88 USD | $26.27B 19.49B USD | 97.25 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $462.8 67.86 USD |
+0.01
|
$128.1B 18.78B USD | $23.59K 3.46K USD | $461 67.59 USD | $465.7 68.28 USD | $128.1B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.9 103.74 USD |
+0.33
|
$13.26B 14.5B USD | $60 65.59 USD | $94.56 103.37 USD | $95.11 103.97 USD | $13.26B 14.5B USD | 55.82 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.48 25.67 USD |
+1.65
|
$13.21B 14.44B USD | $797.44K 871.71K USD | $23.3 25.47 USD | $23.62 25.82 USD | $13.21B 14.44B USD | 9.17 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.48 66.11 USD |
-0.31
|
$12.25B 13.4B USD | $110 120.24 USD | $60.36 65.98 USD | $60.8 66.46 USD | $12.25B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.54 5.52 USD |
+1.5
|
$132.96B 12.75B USD | $653.15K 62.66K USD | $57.14 5.48 USD | $58.5 5.61 USD | $132.96B 12.75B USD | 8.65 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $58 63.4 USD |
+0.61
|
$9.53B 10.42B USD | $7.14K 7.8K USD | $57.75 63.13 USD | $58.18 63.6 USD | $9.53B 10.42B USD | 11.86 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $368.3 35.33 USD |
+0.31
|
$104.68B 10.04B USD | $90.75K 8.71K USD | $365.4 35.05 USD | $370.8 35.57 USD | $104.68B 10.04B USD | 8.76 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.74 51.09 USD |
+2.32
|
$9.03B 9.87B USD | $27.33K 29.88K USD | $45.9 50.17 USD | $46.74 51.09 USD | $9.03B 9.87B USD | 10.81 | $4.32 4.72 USD | |
| Evonik Industries AG 0QDS.IL | $18.3 20 USD |
+2.72
|
$8.94B 9.78B USD | $38.27K 41.84K USD | $17.84 19.5 USD | $18.35 20.06 USD | $8.94B 9.78B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $296.75 28.97 USD |
+0.39
|
$94.29B 9.2B USD | $176.77K 17.25K USD | $295.2 28.82 USD | $302 29.48 USD | $94.29B 9.2B USD | 10.50 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $9.36 10.23 USD |
+1.31
|
$8.21B 8.98B USD | $19.61K 21.44K USD | $9.34 10.21 USD | $9.49 10.38 USD | $8.21B 8.98B USD | 8.74 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.75 12.08 USD |
+1.39
|
$88.99B 8.69B USD | $39.86K 3.89K USD | $122.53 11.96 USD | $123.9 12.09 USD | $88.99B 8.69B USD | 17.23 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $115.2 125.93 USD |
+1.25
|
$7.02B 7.68B USD | $2.86K 3.12K USD | $112.95 123.47 USD | $115.25 125.98 USD | $7.02B 7.68B USD | 22.76 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.48 51.9 USD |
0
|
$6.1B 6.66B USD | $2.44K 2.67K USD | $47.38 51.79 USD | $47.48 51.9 USD | $6.1B 6.66B USD | 25.25 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.82 5.45 USD |
+1.27
|
$63.46B 6.19B USD | $825.36K 80.57K USD | $55.46 5.41 USD | $55.86 5.45 USD | $63.46B 6.19B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $56.66 5.53 USD |
+1.91
|
$62.09B 6.06B USD | $8.79K 858.01 USD | $56.32 5.5 USD | $56.76 5.54 USD | $62.09B 6.06B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $63.88 69.82 USD |
+1.59
|
$5.34B 5.83B USD | $194 212.07 USD | $63.45 69.36 USD | $64.1 70.07 USD | $5.34B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $24 26.24 USD |
+1.18
|
$4.57B 5B USD | $78 85.26 USD | $23.94 26.17 USD | $24.04 26.28 USD | $4.57B 5B USD | 6.55 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.65 69.58 USD |
+1.56
|
$4.18B 4.57B USD | $332 362.92 USD | $63.25 69.14 USD | $64.45 70.45 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.17 16.58 USD |
+0.45
|
$3.59B 3.92B USD | $4.1K 4.48K USD | $15.17 16.58 USD | $15.29 16.71 USD | $3.59B 3.92B USD | 9.19 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.11 35.1 USD |
+4.12
|
$3.56B 3.9B USD | $20.42K 22.32K USD | $31.54 34.48 USD | $32.11 35.1 USD | $3.56B 3.9B USD | 7.23 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.56 9.74 USD |
-0.26
|
$3.3B 3.75B USD | $16.11K 18.33K USD | $8.53 9.7 USD | $8.7 9.89 USD | $3.3B 3.75B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.96 32.75 USD |
+1.87
|
$3.32B 3.63B USD | $6.76K 7.39K USD | $29.52 32.27 USD | $30.04 32.84 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.73 17.2 USD |
-0.57
|
$3.09B 3.38B USD | $27.16K 29.69K USD | $15.5 16.94 USD | $15.81 17.28 USD | $3.09B 3.38B USD | 2.88 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.98 9.08 USD |
+2.91
|
$34.07B 3.33B USD | $3.47K 338.23 USD | $91.58 8.94 USD | $93.1 9.09 USD | $34.07B 3.33B USD | 12.56 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.45 21.26 USD |
+0.41
|
$2.99B 3.27B USD | $113.81K 124.41K USD | $19.45 21.26 USD | $19.45 21.26 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.78 11.78 USD |
+0.61
|
$2.79B 3.05B USD | $8.3K 9.07K USD | $10.73 11.73 USD | $10.8 11.81 USD | $2.79B 3.05B USD | 11.34 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.38 31.02 USD |
+1.47
|
$2.68B 2.93B USD | $8 8.75 USD | $27.46 30.02 USD | $28.48 31.13 USD | $2.68B 2.93B USD | 19.30 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.56 27.94 USD |
+1.55
|
$2.57B 2.81B USD | $10.89K 11.91K USD | $25.54 27.92 USD | $26.1 28.53 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $98.95 9.66 USD |
+1.07
|
$28.02B 2.74B USD | $3.28K 320.46 USD | $98.05 9.57 USD | $99.35 9.7 USD | $28.02B 2.74B USD | 10.24 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.2 3.5 USD |
-1.99
|
$2.28B 2.49B USD | $90.28K 98.69K USD | $3.18 3.48 USD | $3.22 3.52 USD | $2.28B 2.49B USD | 6.40 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.8 30.39 USD |
+0.14
|
$2.19B 2.39B USD | $6.58K 7.19K USD | $27.56 30.13 USD | $28 30.61 USD | $2.19B 2.39B USD | 6.69 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.16 USD |
-0.99
|
$3.15B 2.34B USD | $59 43.78 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.57 8.28 USD |
+0.7
|
$1.76B 1.92B USD | $47.4K 51.81K USD | $7.42 8.11 USD | $7.67 8.39 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.52 3.85 USD |
+1.91
|
$1.63B 1.78B USD | $18.87K 20.63K USD | $3.5 3.83 USD | $3.53 3.86 USD | $1.63B 1.78B USD | 2.44 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.56 20.29 USD |
+1.39
|
$1.3B 1.42B USD | $293 320.29 USD | $18.35 20.06 USD | $18.63 20.37 USD | $1.3B 1.42B USD | 17.67 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.92 5.38 USD |
+0.82
|
$1.01B 1.1B USD | $5.6K 6.12K USD | $4.89 5.35 USD | $4.95 5.41 USD | $1.01B 1.1B USD | 9.11 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.91 3.18 USD |
+0.14
|
$757.33M 827.87M USD | $847 925.89 USD | $2.91 3.18 USD | $2.93 3.2 USD | $757.33M 827.87M USD | 3.87 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.96 6.51 USD |
+1.19
|
$687.86M 751.92M USD | $162.51K 177.64K USD | $5.9 6.45 USD | $6.02 6.58 USD | $687.86M 751.92M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,911 4449.88 USD |
+1.51
|
$37.54B 42.71B USD | $500 568.89 USD | $3,882 4416.88 USD | $3,924 4464.67 USD | $37.54B 42.71B USD | 41.80 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $601 683.81 USD |
+2.21
|
$14.51B 16.51B USD | $1.9K 2.16K USD | $593.25 674.99 USD | $605.5 688.93 USD | $14.51B 16.51B USD | 28.53 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $103.8 10.13 USD |
+0.58
|
$90.24B 8.81B USD | $676 65.99 USD | $103.8 10.13 USD | $104.4 10.19 USD | $90.24B 8.81B USD | 8.31 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.3 9.79 USD |
-1.71
|
$89.68B 8.75B USD | $18.92K 1.85K USD | $99.5 9.71 USD | $103.3 10.08 USD | $89.68B 8.75B USD | 20.76 | $4.83 0.47 USD | |
| Holmen AB (publ) 0XS9.IL | $377.4 36.84 USD |
+1.18
|
$63.16B 6.17B USD | $5.27K 514.61 USD | $375.6 36.66 USD | $380 37.09 USD | $63.16B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57 62.31 USD |
+0.97
|
$2.6B 2.84B USD | $11 12.02 USD | $56.6 61.87 USD | $57 62.31 USD | $2.6B 2.84B USD | 15.36 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $195.2 18.73 USD |
-1.69
|
$20.42B 1.96B USD | $17.27K 1.66K USD | $195.2 18.73 USD | $198 18.99 USD | $20.42B 1.96B USD | 21.26 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.6 27.98 USD |
-0.87
|
$1.67B 1.83B USD | $7.91K 8.64K USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.67B 1.83B USD | 9.48 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $23.82 2.29 USD |
+2.06
|
$18.19B 1.74B USD | $53.6K 5.14K USD | $23.72 2.28 USD | $23.9 2.29 USD | $18.19B 1.74B USD | 3.06 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.8 51.16 USD |
-0.3
|
$1.43B 1.57B USD | $12 13.12 USD | $46.8 51.16 USD | $47.8 52.25 USD | $1.43B 1.57B USD | 5.70 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.9 18.47 USD |
+1.62
|
$1.35B 1.48B USD | $594 649.32 USD | $16.75 18.31 USD | $16.92 18.5 USD | $1.35B 1.48B USD | 4.94 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $122.5 11.96 USD |
+2
|
$14.57B 1.42B USD | $159 15.52 USD | $121.2 11.83 USD | $122.5 11.96 USD | $14.57B 1.42B USD | 17.25 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.7 22.63 USD |
+1.32
|
$1.24B 1.35B USD | $1.03K 1.12K USD | $20.26 22.15 USD | $20.9 22.85 USD | $1.24B 1.35B USD | 2.27 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.04 8.79 USD |
+1.2
|
$1.13B 1.23B USD | $80 87.45 USD | $7.9 8.64 USD | $8.06 8.81 USD | $1.13B 1.23B USD | 10.86 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.7 27 USD |
+2.49
|
$1.08B 1.18B USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.04 24.09 USD |
+3.57
|
$819.85M 896.21M USD | $30.87K 33.75K USD | $21.7 23.72 USD | $22.2 24.27 USD | $819.85M 896.21M USD | 3.36 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.2 24.27 USD |
+0.91
|
$514.38M 562.29M USD | $0 0 USD | $21.9 23.94 USD | $22.2 24.27 USD | $514.38M 562.29M USD | 5.06 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
+1.06
|
$487.02M 532.37M USD | $163 178.18 USD | $3.57 3.9 USD | $3.62 3.96 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.95 3.22 USD |
-0.42
|
$287.4M 314.17M USD | $2 2.19 USD | $2.95 3.22 USD | $2.95 3.22 USD | $287.4M 314.17M USD | 7.37 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,497.36 0 USD |
-2.66
|
$26.29B 0 USD | $378 0 USD | $1,497.36 0 USD | $1,507.57 0 USD | $26.29B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}