국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.16 201.31 USD |
+1.03
|
$99.01B 108.23B USD | $162 177.09 USD | $182.78 199.8 USD | $184.24 201.4 USD | $99.01B 108.23B USD | 30.38 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $97.48 110.91 USD |
+0.99
|
$58.45B 66.5B USD | $353 401.64 USD | $97.42 110.84 USD | $97.78 111.25 USD | $58.45B 66.5B USD | 16.95 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.02 — |
-0.84
|
$60.34B — | $0 — | $39.02 — | $39.02 — | $60.34B — | 26.54 | $1.47 — | |
| Vale S.A. 0LBF.IL | $9.83 — |
-0.2
|
$43.95B — | $72 — | $9.83 — | $9.83 — | $43.95B — | 4.18 | $2.35 — | |
| Givaudan SA 0QPS.IL | $4,015 4568.21 USD |
+0.56
|
$38.53B 43.84B USD | $2 2.28 USD | $3,999 4550.01 USD | $4,015 4568.21 USD | $38.53B 43.84B USD | 42.91 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.54 48.69 USD |
-1.57
|
$39.75B 43.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.75B 43.46B USD | 178.15 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $189.08 206.68 USD |
+1.76
|
$39.2B 42.85B USD | $2.52K 2.75K USD | $188.2 205.73 USD | $188.2 205.73 USD | $39.2B 42.85B USD | 19.29 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $218.2 248.26 USD |
+0.07
|
$35.92B 40.87B USD | $124 141.09 USD | $217.9 247.92 USD | $220.1 250.43 USD | $35.92B 40.87B USD | 35.59 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $48.17 — |
-0.32
|
$38.29B — | $81 — | $48.17 — | $48.17 — | $38.29B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.16 29.69 USD |
-4.07
|
$25.9B 28.31B USD | $3.11K 3.4K USD | $27.14 29.67 USD | $27.46 30.02 USD | $25.9B 28.31B USD | 5.59 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.3 — |
+1.1
|
$22.53B — | $1.66K — | $18 — | $18.3 — | $22.53B — | 114.37 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $19.83 14.72 USD |
+6.47
|
$24.34B 18.06B USD | $32.4K 24.04K USD | $19.83 14.72 USD | $19.83 14.72 USD | $24.34B 18.06B USD | 90.13 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $444.3 65.14 USD |
-0.39
|
$122.98B 18.03B USD | $4.44K 651.29 USD | $440.5 64.59 USD | $444.7 65.2 USD | $122.98B 18.03B USD | 36.06 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.1 111.61 USD |
+0.86
|
$14.27B 15.6B USD | $5 5.47 USD | $101.5 110.95 USD | $102.1 111.61 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.83 27.14 USD |
-1.33
|
$13.97B 15.28B USD | $5.6K 6.12K USD | $24.71 27.01 USD | $24.94 27.26 USD | $13.97B 15.28B USD | 9.69 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.94 65.52 USD |
-0.05
|
$12.14B 13.28B USD | $10K 10.93K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.14B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.66 5.53 USD |
-0.07
|
$133.24B 12.78B USD | $65.7K 6.3K USD | $56.92 5.46 USD | $57.9 5.55 USD | $133.24B 12.78B USD | 8.67 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $61.02 66.7 USD |
-0.49
|
$10.03B 10.96B USD | $1.47K 1.61K USD | $60.6 66.24 USD | $61.24 66.94 USD | $10.03B 10.96B USD | 12.47 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.67 21.5 USD |
-0.81
|
$9.61B 10.51B USD | $2.67K 2.92K USD | $19.57 21.39 USD | $19.8 21.64 USD | $9.61B 10.51B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.68 53.21 USD |
-0.81
|
$9.4B 10.28B USD | $45.63K 49.88K USD | $48.46 52.97 USD | $49.18 53.76 USD | $9.4B 10.28B USD | 11.26 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $314 30.65 USD |
-0.05
|
$99.77B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.77B 9.74B USD | 11.11 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $353.1 33.87 USD |
+1.09
|
$100.36B 9.63B USD | $6.92K 664.01 USD | $348.5 33.43 USD | $353.1 33.87 USD | $100.36B 9.63B USD | 8.40 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $129.95 12.68 USD |
-0.61
|
$93.45B 9.12B USD | $16.65K 1.63K USD | $129.7 12.66 USD | $130.95 12.78 USD | $93.45B 9.12B USD | 18.09 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.97 9.8 USD |
-2.14
|
$7.87B 8.6B USD | $6.38K 6.97K USD | $8.94 9.77 USD | $9.11 9.96 USD | $7.87B 8.6B USD | 8.38 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $123.85 135.38 USD |
+0.02
|
$7.55B 8.25B USD | $731 799.08 USD | $122.58 133.99 USD | $123.93 135.47 USD | $7.55B 8.25B USD | 24.47 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $413.16 40.33 USD |
+0.33
|
$69.15B 6.75B USD | $1.8K 175.7 USD | $413.16 40.33 USD | $413.16 40.33 USD | $69.15B 6.75B USD | 13.32 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $59 5.76 USD |
-1.42
|
$67.08B 6.55B USD | $16.96K 1.66K USD | $58.2 5.68 USD | $59.02 5.76 USD | $67.08B 6.55B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.76 5.74 USD |
-2.33
|
$64.4B 6.29B USD | $2.08K 202.74 USD | $58.74 5.73 USD | $59.86 5.84 USD | $64.4B 6.29B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.68 48.84 USD |
0
|
$5.74B 6.27B USD | $4.89K 5.35K USD | $44.68 48.84 USD | $44.68 48.84 USD | $5.74B 6.27B USD | 23.76 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.45 74.83 USD |
-0.62
|
$5.72B 6.25B USD | $8 8.75 USD | $68.25 74.61 USD | $68.65 75.04 USD | $5.72B 6.25B USD | 10.20 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $24.13 26.38 USD |
-0.45
|
$4.6B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 6.59 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $65.9 72.04 USD |
-1.49
|
$4.32B 4.73B USD | $1.43K 1.57K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.32B 4.73B USD | 4.43 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $17.36 18.98 USD |
-0.96
|
$4.11B 4.49B USD | $90.4K 98.82K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 10.52 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.38 10.67 USD |
-1.29
|
$3.62B 4.11B USD | $3.64K 4.14K USD | $9.36 10.65 USD | $9.46 10.76 USD | $3.62B 4.11B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $33.22 36.31 USD |
-2.09
|
$3.69B 4.03B USD | $11 12.02 USD | $33.22 36.31 USD | $34.4 37.6 USD | $3.69B 4.03B USD | 7.48 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30.42 33.25 USD |
+0.43
|
$3.37B 3.68B USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 2.43 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.44 21.25 USD |
-0.33
|
$2.99B 3.26B USD | $0 0 USD | $19.44 21.25 USD | $19.44 21.25 USD | $2.99B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15 16.39 USD |
-0.56
|
$2.95B 3.22B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 2.74 | $5.46 5.97 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $29.02 31.72 USD |
+3.35
|
$2.92B 3.19B USD | $38.26K 41.83K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.92B 3.19B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.3 8.62 USD |
-1.37
|
$32.35B 3.16B USD | $419 40.9 USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.35B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $30.18 32.99 USD |
-1.15
|
$2.85B 3.12B USD | $132.46K 144.8K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 20.53 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $109.1 10.65 USD |
-0.23
|
$30.9B 3.02B USD | $8.73K 851.96 USD | $109 10.64 USD | $110.25 10.76 USD | $30.9B 3.02B USD | 11.29 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.4 11.37 USD |
-0.53
|
$2.69B 2.95B USD | $198 216.44 USD | $10.4 11.37 USD | $10.49 11.47 USD | $2.69B 2.95B USD | 10.94 | $0.95 1.04 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.51 3.83 USD |
+0.34
|
$2.49B 2.73B USD | $16 17.49 USD | $3.49 3.81 USD | $3.51 3.83 USD | $2.49B 2.73B USD | 7.01 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.26 28.71 USD |
-2.85
|
$2.07B 2.26B USD | $755 825.32 USD | $26 28.42 USD | $26.46 28.92 USD | $2.07B 2.26B USD | 6.32 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.64 8.35 USD |
+1.56
|
$1.77B 1.94B USD | $6.75K 7.38K USD | $7.41 8.09 USD | $7.64 8.35 USD | $1.77B 1.94B USD | 9.09 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.69 USD |
-0.06
|
$1.56B 1.71B USD | $31.68K 34.63K USD | $3.33 3.64 USD | $3.38 3.7 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.77 5.77 USD |
-1.02
|
$2.23B 1.65B USD | $3.6K 2.67K USD | $7.77 5.77 USD | $7.77 5.77 USD | $2.23B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.53 21.35 USD |
-0.43
|
$1.37B 1.5B USD | $70 76.52 USD | $19.53 21.35 USD | $19.67 21.5 USD | $1.37B 1.5B USD | 18.60 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $21.3 23.28 USD |
-1.8
|
$1.27B 1.39B USD | $227 248.14 USD | $21.12 23.09 USD | $21.86 23.9 USD | $1.27B 1.39B USD | 2.34 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.12 6.69 USD |
-5.66
|
$1.26B 1.37B USD | $559 611.06 USD | $6.1 6.67 USD | $6.19 6.77 USD | $1.26B 1.37B USD | 11.33 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.38 22.28 USD |
-1.12
|
$758.1M 828.71M USD | $0 0 USD | $20.38 22.28 USD | $20.38 22.28 USD | $758.1M 828.71M USD | 3.11 | $6.55 7.16 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.91 3.18 USD |
-0.72
|
$757.85M 828.44M USD | $144 157.41 USD | $2.91 3.18 USD | $2.91 3.18 USD | $757.85M 828.44M USD | 3.87 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.39 6.99 USD |
-1.39
|
$738.1M 806.85M USD | $272 297.33 USD | $6.35 6.94 USD | $6.46 7.06 USD | $738.1M 806.85M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $614.5 699.17 USD |
+0.29
|
$14.84B 16.88B USD | $15 17.07 USD | $614.5 699.17 USD | $614.5 699.17 USD | $14.84B 16.88B USD | 29.17 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $97.5 9.52 USD |
-2.3
|
$84.76B 8.27B USD | $656 64.03 USD | $97.5 9.52 USD | $97.9 9.56 USD | $84.76B 8.27B USD | 7.81 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $87.3 8.52 USD |
-1.91
|
$78.05B 7.62B USD | $715 69.79 USD | $87.3 8.52 USD | $87.5 8.54 USD | $78.05B 7.62B USD | 18.07 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $54.9 60.01 USD |
+0.55
|
$2.51B 2.74B USD | $0 0 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.51B 2.74B USD | 14.79 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.38
|
$1.71B 1.87B USD | $120 131.18 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $186 17.84 USD |
+0.43
|
$19.45B 1.87B USD | $33 3.17 USD | $186 17.84 USD | $186.1 17.85 USD | $19.45B 1.87B USD | 20.26 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $51.6 56.41 USD |
-2.73
|
$1.58B 1.73B USD | $186 203.32 USD | $51.6 56.41 USD | $51.95 56.79 USD | $1.58B 1.73B USD | 6.29 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.68 19.33 USD |
-0.25
|
$1.41B 1.54B USD | $1 1.09 USD | $17.68 19.33 USD | $17.76 19.41 USD | $1.41B 1.54B USD | 5.16 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.45 12.34 USD |
-0.08
|
$15.04B 1.47B USD | $2.19K 213.77 USD | $126.45 12.34 USD | $126.45 12.34 USD | $15.04B 1.47B USD | 17.80 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.68 1.89 USD |
-1.89
|
$15.03B 1.44B USD | $2.15K 206.63 USD | $19.68 1.89 USD | $20.09 1.93 USD | $15.03B 1.44B USD | 2.53 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.9 32.68 USD |
-0.33
|
$1.31B 1.43B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.2 8.96 USD |
-0.73
|
$1.15B 1.26B USD | $5 5.47 USD | $8.18 8.94 USD | $8.27 9.04 USD | $1.15B 1.26B USD | 11.08 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.89 4.25 USD |
-0.38
|
$530.67M 580.09M USD | $116 126.8 USD | $3.84 4.19 USD | $3.89 4.25 USD | $530.67M 580.09M USD | 7.33 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21 22.96 USD |
+0.62
|
$486.57M 531.89M USD | $750 819.85 USD | $21 22.96 USD | $21 22.96 USD | $486.57M 531.89M USD | 4.79 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.04 3.32 USD |
+0.33
|
$296.17M 323.75M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $296.17M 323.75M USD | 7.59 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,325.25 0 USD |
-5.06
|
$23.26B 0 USD | $6.02K 0 USD | $0 0 USD | $0 0 USD | $23.26B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}