국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (73)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.10 — |
+0.44
|
$106.85B — | $0.00 — | $0.00 — | $0.00 — | $106.85B — | 47.00 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.60 192.31 USD |
+0.64
|
€89.56B 103.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.56B 103.39B USD | 27.49 | €6.06 7 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$101.00 — |
-2.88
|
$80.27B — | $0.00 — | $0.00 — | $0.00 — | $80.27B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.55 — |
+0.65
|
$69.53B — | $0.00 — | $0.00 — | $0.00 — | $69.53B — | 6.61 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.55 64.12 USD |
+0.63
|
€52.96B 61.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.96B 61.14B USD | 11.45 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.95 95.26 USD |
-2.25
|
CHF 45.54B 57.11B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.54B 57.11B USD | 13.20 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€48.90 56.45 USD |
-0.2
|
€43.64B 50.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.64B 50.38B USD | 195.59 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€185.68 214.33 USD |
-0.11
|
€38.49B 44.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.49B 44.43B USD | 18.94 | €9.80 11.31 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,246.00 4071.24 USD |
+0.29
|
CHF 31.15B 39.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.15B 39.07B USD | 34.69 | CHF 93.55 117.33 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.03 27.47 USD |
-3.39
|
CA$45.45B 33.73B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.45B 33.73B USD | 168.29 | CA$0.22 0.16 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.08 204.53 USD |
-1.18
|
CHF 26.85B 33.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.85B 33.67B USD | 26.60 | CHF 6.13 7.69 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 98.78 9.48 USD |
-1.61
|
NOK 228.25B 21.9B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 228.25B 21.9B USD | 14.85 | NOK 6.65 0.64 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 563.30 54.99 USD |
-1.07
|
SEK 178.99B 17.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.99B 17.47B USD | 19.93 | SEK 28.26 2.76 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 391.00 57.33 USD |
-0.87
|
DKK 108.23B 15.87B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 108.23B 15.87B USD | 31.73 | DKK 12.32 1.81 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.18 27.91 USD |
-0.62
|
€13.61B 15.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.61B 15.71B USD | 9.44 | €2.56 2.96 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.52 99.87 USD |
+0.23
|
€12.09B 13.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.96B USD | 50.89 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 427.40 41 USD |
-4.16
|
NOK 121.47B 11.65B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 121.47B 11.65B USD | 10.16 | NOK 42.03 4.03 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.55 9.33 USD |
+1.61
|
SEK 108.63B 10.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.63B 10.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.79 54.01 USD |
-1.43
|
€9.03B 10.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 10.43B USD | 10.82 | €4.32 4.99 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.65 9.34 USD |
+1.13
|
SEK 104.82B 10.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.82B 10.23B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.82 62.13 USD |
-0.54
|
€8.85B 10.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.85B 10.21B USD | 11.00 | €4.89 5.64 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.97 51.91 USD |
+2.72
|
€8.57B 9.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.57B 9.89B USD | 12.28 | €3.66 4.22 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.11 USD |
-0.43
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.92 18.37 USD |
-0.44
|
€7.78B 8.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.78B 8.98B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€99.53 114.89 USD |
+2.02
|
€6.53B 7.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53B 7.54B USD | 6.69 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.34 9.89 USD |
-0.02
|
SEK 72.88B 7.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.88B 7.11B USD | 14.11 | SEK 7.18 0.7 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.17 25.59 USD |
-1.07
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 13.43 | €1.65 1.9 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.33 45.4 USD |
-0.93
|
€5.05B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€81.62 94.22 USD |
-2.38
|
€4.97B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 16.13 | €5.06 5.84 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.03 66.98 USD |
+0.09
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 8.64 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.45 18.89 USD |
+2.31
|
CA$7.30B 5.42B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.30B 5.42B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.62 19.18 USD |
-0.36
|
€4.30B 4.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.97B USD | 17.48 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.77 53.99 USD |
0
|
€3.69B 4.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.25B USD | 11.26 | €4.15 4.79 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.63 9.56 USD |
+1.5
|
CHF 2.94B 3.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.94B 3.69B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.83 59.82 USD |
+0.29
|
€3.10B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 5.69 | €9.10 10.5 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.75 77.05 USD |
-1.04
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 17.99 | €3.71 4.28 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.03 31.2 USD |
-2.8
|
€2.99B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.46B USD | 2.16 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.37 15.43 USD |
-0.96
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.11 19.74 USD |
-0.06
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 8.72 | €1.96 2.26 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.65 6.52 USD |
-0.35
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 3.92 | €1.44 1.66 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.46 4 USD |
-0.17
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 6.92 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
-0.61
|
SEK 26.87B 2.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.17 25.59 USD |
-1.9
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 15.08 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.68 3.04 USD |
-1
|
NOK 24.19B 2.32B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.19B 2.32B USD | 4.08 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€17.07 19.7 USD |
-1.01
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.75 -0.8 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.30 5.98 USD |
-0.33
|
SEK 17.36B 1.69B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.36B 1.69B USD | 6.34 | SEK 9.66 0.94 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.41 14.33 USD |
-0.08
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.30 23.43 USD |
+0.3
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 19.33 | €1.05 1.21 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.37 41.98 USD |
+0.44
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 5.55 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.00 5.77 USD |
+0.6
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 9.25 | €0.54 0.62 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.52 7.53 USD |
-0.61
|
€916.12M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.12M 1.06B USD | 8.81 | €0.74 0.85 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.58 4.14 USD |
-2.02
|
€832.25M 960.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €832.25M 960.7M USD | 4.26 | €0.84 0.97 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.32 2.68 USD |
-1.57
|
€605.24M 698.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €605.24M 698.65M USD | 3.09 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
+0.14
|
€338.06M 390.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$21.40 — |
-2.73
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 133.75 | $0.16 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 250.00 24.4 USD |
0
|
SEK 223.52B 21.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 223.52B 21.82B USD | 51.75 | SEK 4.83 0.47 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 710.25 890.82 USD |
-0.28
|
CHF 17.15B 21.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.15B 21.51B USD | 33.72 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.00 10.35 USD |
+0.19
|
SEK 92.15B 8.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.15B 8.99B USD | 8.49 | SEK 12.48 1.22 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 309.90 30.25 USD |
-0.06
|
SEK 51.87B 5.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.87B 5.06B USD | 9.99 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.05 76.24 USD |
-0.6
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 17.15 | €3.85 4.44 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.76B 2.03B USD | €103.00 118.9 USD | €21.80 25.16 USD | €22.25 25.68 USD | €1.76B 2.03B USD | 6.43 | €3.42 3.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.90 16.97 USD |
-3.39
|
SEK 20.69B 2.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.69B 2.02B USD | 24.49 | SEK 7.10 0.69 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€50.40 58.18 USD |
-1.57
|
€1.54B 1.78B USD | €2.12K 2.44K USD | €49.22 56.82 USD | €50.60 58.41 USD | €1.54B 1.78B USD | 6.14 | €8.20 9.47 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.40 23.55 USD |
-0.97
|
€1.33B 1.54B USD | €0.00 0 USD | €20.40 23.55 USD | €20.55 23.72 USD | €1.33B 1.54B USD | 7.55 | €2.70 3.12 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 144.60 13.87 USD |
-1.36
|
NOK 15.12B 1.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.12B 1.45B USD | 15.75 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€27.33 31.54 USD |
-4.62
|
€1.20B 1.38B USD | €1.27K 1.47K USD | €27.30 31.51 USD | €28.60 33.01 USD | €1.20B 1.38B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.04 5.82 USD |
-0.79
|
€687.55M 793.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.55M 793.66M USD | 9.50 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.73 25.08 USD |
-2.14
|
€503.37M 581.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €503.37M 581.06M USD | 4.96 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,015.43 0 USD |
+1.2
|
£52.93B 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £52.93B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $3.23K — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}