$3.39T
시가 총액
$88.02B
총 거래량
BTC 61.49%     ETH 8.85%
지배력

국가: 영국 거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.98
+1.31
$554.23M $5.99K $6.71 $6.99 $554.23M 4.19 $1.66
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+2.73
$32.21M 35.2M USD $240 262.35 USD $6.78 7.41 USD $6.78 7.41 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.65 0 USD
+0.95
$44.3M 0 USD $2.31M 0 USD $2.56 0 USD $2.75 0 USD $44.3M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $415 0 USD
+1.72
$113.43M 0 USD $11.01K 0 USD $403 0 USD $415 0 USD $113.43M 0 USD 5.92 $0.7 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.75 0 USD
+2.29
$61.78M 0 USD $1.59M 0 USD $16.28 0 USD $16.99 0 USD $61.78M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12.5 0 USD
+2.46
$30.35M 0 USD $164.75K 0 USD $12.3 0 USD $12.64 0 USD $30.35M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $116 0 USD
+2.65
$107.03M 0 USD $569.07K 0 USD $112 0 USD $117 0 USD $107.03M 0 USD 19.33 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $738.54K 0 USD $0.01 0 USD $0.01 0 USD $760.79K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $46.5 0 USD
-5.78
$943.63M 0 USD $4.79M 0 USD $46.25 0 USD $49.9 0 USD $943.63M 0 USD 15.50 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
+4.35
$1.67M 0 USD $838.2K 0 USD $0.5699 0 USD $0.5899 0 USD $1.67M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $447.4 0 USD
+0.86
$1.55B 0 USD $594.06K 0 USD $443.4 0 USD $450.2 0 USD $1.55B 0 USD 15.97 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.85M 0 USD $8.98M 0 USD $0.28 0 USD $0.2999 0 USD $5.85M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.45 0 USD
-10.44
$13.88M 0 USD $113.13M 0 USD $0.45 0 USD $0.53 0 USD $13.88M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $54 0 USD
+8
$157.88M 0 USD $2.13M 0 USD $48.5 0 USD $56.4 0 USD $157.88M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
-4.11
$11.27M 0 USD $334.01K 0 USD $3.5 0 USD $3.64 0 USD $11.27M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
-2.78
$7.49M 0 USD $795.94K 0 USD $0.8599 0 USD $0.9499 0 USD $7.49M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-3.61
$2.4M 0 USD $40.87M 0 USD $0.04 0 USD $0.04 0 USD $2.4M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $829.13K 0 USD $0.52 0 USD $0.5899 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.05 0 USD
-10.29
$7.7M 0 USD $10.26M 0 USD $2.89 0 USD $3.5 0 USD $7.7M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+1.28
$26.46M 0 USD $622.75K 0 USD $7.7 0 USD $8 0 USD $26.46M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7 0 USD
-0.43
$210.08M 0 USD $3.68M 0 USD $6.99 0 USD $7.17 0 USD $210.08M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $1.94M 0 USD $0.02999 0 USD $0.02999 0 USD $2.5M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $108.2 0 USD
-1.46
$1.17B 0 USD $1.95M 0 USD $107.8 0 USD $109.61 0 USD $1.17B 0 USD 54.10 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $44.16K 0 USD $1.02 0 USD $1.02 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
-2.56
$41.61M 0 USD $56.43K 0 USD $18 0 USD $19.45 0 USD $41.61M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,342 0 USD
+1.28
$9.89B 0 USD $2.29M 0 USD $1,325.83 0 USD $1,359 0 USD $9.89B 0 USD 95.85 $0.14 0 USD
Power Metal Resources plc  POW.L $13 0 USD
0
$15.03M 0 USD $525.58K 0 USD $12.5 0 USD $13.5 0 USD $15.03M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $81.33K 0 USD $1.29 0 USD $1.29 0 USD $2.97M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.16 0 USD
+4.73
$850.55K 0 USD $81.03M 0 USD $0.14 0 USD $0.19 0 USD $850.55K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $400 0 USD
+0.63
$353.73M 0 USD $50.75K 0 USD $392.4 0 USD $404.5 0 USD $353.73M 0 USD 7.69 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,669 0 USD
-0.42
$2.79B 0 USD $2.71M 0 USD $1,660 0 USD $1,722.87 0 USD $2.79B 0 USD 7.87 $2.12 0 USD
Atlantic Lithium Limited  ALL.L $5.69 0 USD
-1.9
$39.44M 0 USD $908.39K 0 USD $5.34 0 USD $5.78 0 USD $39.44M 0 USD 0 -$0.51 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
-6.67
$1.93M 0 USD $291.5K 0 USD $3.5 0 USD $4 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $302.4 0 USD
-2.95
$1.56B 0 USD $1.56M 0 USD $300.8 0 USD $316.05 0 USD $1.56B 0 USD 21.59 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
0
$8.96M 0 USD $20.42M 0 USD $0.22 0 USD $0.2399 0 USD $8.96M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
0
$10.61M 0 USD $1.7M 0 USD $3.1 0 USD $3.3 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34 0 USD
+3.03
$219.96M 0 USD $186.86K 0 USD $33 0 USD $34.56 0 USD $219.96M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.5999 0 USD
0
$5.16M 0 USD $155.71K 0 USD $0.63 0 USD $0.63 0 USD $5.16M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $58 0 USD
-0.34
$139.33M 0 USD $161.47K 0 USD $58 0 USD $60.26 0 USD $139.33M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.04 0 USD
-0.14
$9.84M 0 USD $300.36K 0 USD $6.9 0 USD $7.15 0 USD $9.84M 0 USD 7.04 $0.01 0 USD
Tharisa plc  THS.L $76.6 0 USD
+3.51
$227.69M 0 USD $139.95K 0 USD $73 0 USD $76.6 0 USD $227.69M 0 USD 6.38 $0.12 0 USD
Taseko Mines Limited  TKO.L $218 0 USD
+16.27
$705.23M 0 USD $12.32K 0 USD $190 0 USD $213.3 0 USD $705.23M 0 USD 0 -$0.1 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
-4.11
$97.96M 0 USD $142.32K 0 USD $35.5 0 USD $38.8 0 USD $97.96M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $8.35M 0 USD $0.5699 0 USD $0.65 0 USD $5.4M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38 0 USD
-2.56
$249.3M 0 USD $353.61K 0 USD $38 0 USD $39.5 0 USD $249.3M 0 USD 2.92 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
-1.82
$54.67M 0 USD $31.65M 0 USD $0.26 0 USD $0.2899 0 USD $54.67M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $451 0 USD
-1.31
$634.82M 0 USD $202.12K 0 USD $443 0 USD $460 0 USD $634.82M 0 USD 12.88 $0.35 0 USD
Panther Metals PLC  PALM.L $39 0 USD
+2.63
$2.02M 0 USD $34.4K 0 USD $38.13 0 USD $39.98 0 USD $2.02M 0 USD 0 -$0.55 0 USD
Ironveld Plc  IRON.L $0.05999 0 USD
+7.84
$7.56M 0 USD $289.6M 0 USD $0.05 0 USD $0.05999 0 USD $7.56M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $256 0 USD
+0.39
$883.96M 0 USD $108.28K 0 USD $254.34 0 USD $259.5 0 USD $883.96M 0 USD 0 -$0.2 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $464.35K 0 USD $0.93 0 USD $1 0 USD $11.05M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $188.4 0 USD
0
$743.53M 0 USD $856.37K 0 USD $184.6 0 USD $190.2 0 USD $743.53M 0 USD 47.10 $0.04 0 USD
Eden Research plc  EDEN.L $3.8 0 USD
0
$20.27M 0 USD $98.48K 0 USD $3.8 0 USD $4 0 USD $20.27M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $163.94K 0 USD $10.75 0 USD $11.3 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,312 0 USD
-3.1
$5.58B 0 USD $380.96K 0 USD $2,302 0 USD $2,398 0 USD $5.58B 0 USD 0 -$0.32 0 USD
Emmerson PLC  EML.L $1.9 0 USD
0
$24.58M 0 USD $908.77K 0 USD $1.82 0 USD $1.97 0 USD $24.58M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.3499 0 USD
0
$1.01M 0 USD $491.51K 0 USD $0.39 0 USD $0.4 0 USD $1.01M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $420.36K 0 USD $1.5 0 USD $1.6 0 USD $808.93K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,828 0 USD
0
$46.18B 0 USD $132.21K 0 USD $6,826 0 USD $6,922 0 USD $46.18B 0 USD 19.62 $3.48 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.5 0 USD
-8.33
$2.26M 0 USD $1.06M 0 USD $5 0 USD $6.1 0 USD $2.26M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $3.55 0 USD
0
$19.91M 0 USD $431.01K 0 USD $3.42 0 USD $3.64 0 USD $19.91M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $271 0 USD
+0.37
$685.23M 0 USD $235.39K 0 USD $268.5 0 USD $275 0 USD $685.23M 0 USD 22.58 $0.12 0 USD
South32 Limited  S32.L $144 0 USD
-0.69
$6.47B 0 USD $179.55K 0 USD $144.2 0 USD $145.4 0 USD $6.47B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $5.5 0 USD
+15.79
$7.88M 0 USD $10.8K 0 USD $4.53 0 USD $5.97 0 USD $7.88M 0 USD 0 $0 0 USD
Phoenix Copper Limited  PXC.L $3.63 0 USD
0
$7.51M 0 USD $325.2K 0 USD $3.25 0 USD $4 0 USD $7.51M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.3 0 USD
+1.18
$52.19M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $52.19M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $153 0 USD
-0.91
$903.29M 0 USD $1.52M 0 USD $153 0 USD $158.6 0 USD $903.29M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,028 0 USD
+0.33
$4.23B 0 USD $286.97K 0 USD $3,005 0 USD $3,049 0 USD $4.23B 0 USD 18.13 $1.67 0 USD
Empire Metals Limited  EEE.L $14.1 0 USD
+3.3
$97.24M 0 USD $12.24M 0 USD $13.5 0 USD $14.65 0 USD $97.24M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.8 0 USD
-1.12
$73.25M 0 USD $125.75K 0 USD $9.34 0 USD $9.61 0 USD $73.25M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.5 0 USD
-5
$19.71M 0 USD $59.81K 0 USD $9.22 0 USD $10 0 USD $19.71M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $168.5 0 USD
+0.9
$298.69M 0 USD $16.65K 0 USD $163.59 0 USD $170 0 USD $298.69M 0 USD 42.12 $0.04 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
+2.33
$528.5K 0 USD $4.4M 0 USD $0.2099 0 USD $0.23 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.4 0 USD
0
$164.34M 0 USD $1.13M 0 USD $3.41 0 USD $3.5 0 USD $164.34M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,895.5 0 USD
-2.67
$18.69B 0 USD $836.44K 0 USD $1,883 0 USD $1,958.5 0 USD $18.69B 0 USD 29.61 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.56 0 USD
0
$961.91K 0 USD $1.16M 0 USD $0.5799 0 USD $0.5999 0 USD $961.91K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $1.85K 0 USD $103 0 USD $105 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
+2.78
$3.82M 0 USD $12.41M 0 USD $0.08999 0 USD $0.1 0 USD $3.82M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.33M 0 USD $2.99M 0 USD $0.05 0 USD $0.05 0 USD $1.33M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $20.2 0 USD
0
$39.23M 0 USD $246.64K 0 USD $19.6 0 USD $20 0 USD $39.23M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.25 0 USD
+4.17
$1.24M 0 USD $199.72K 0 USD $1.24 0 USD $1.3 0 USD $1.24M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,590 0 USD
-2.51
$29.91B 0 USD $2.37K 0 USD $6,562.36 0 USD $6,839 0 USD $29.91B 0 USD 63.98 $1.03 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.