$3.4T
시가 총액
$84.1B
총 거래량
BTC 62.75%     ETH 8.63%
지배력

국가: 영국 거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.75
-0.3
$535.96M $1.01K $6.75 $7.04 $535.96M 4.05 $1.66
IBU-tec advanced materials AG  0UNS.L $6.34 6.93 USD
-2.76
$30.12M 32.92M USD $6 6.56 USD $6.34 6.93 USD $6.34 6.93 USD $30.12M 32.92M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.91 0 USD
+2.11
$49.5M 0 USD $6.27M 0 USD $2.7 0 USD $3 0 USD $49.5M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $472.48 0 USD
-2.18
$129.14M 0 USD $16.16K 0 USD $461 0 USD $487 0 USD $129.14M 0 USD 6.65 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.3 0 USD
-0.49
$52.5M 0 USD $444.93K 0 USD $15 0 USD $15.75 0 USD $52.5M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $11.15 0 USD
-2.19
$27.07M 0 USD $481.33K 0 USD $10.88 0 USD $11.9 0 USD $27.07M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $109.75 0 USD
+0.69
$104.98M 0 USD $15.39K 0 USD $109 0 USD $111.86 0 USD $104.98M 0 USD 18.29 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+0.74
$752.49K 0 USD $4.06M 0 USD $0.01 0 USD $0.01 0 USD $752.49K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $44.6 0 USD
-5.11
$905.08M 0 USD $3.61M 0 USD $44.3 0 USD $47.25 0 USD $905.08M 0 USD 14.86 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.68 0 USD
-2.86
$1.89M 0 USD $2.47M 0 USD $0.65 0 USD $0.6999 0 USD $1.89M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $384.6 0 USD
+1.42
$1.36B 0 USD $1.41M 0 USD $375.6 0 USD $385.2 0 USD $1.36B 0 USD 13.73 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
0
$5.95M 0 USD $3.11M 0 USD $0.28 0 USD $0.2999 0 USD $5.95M 0 USD 0.29 $0.01 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
0
$12.83M 0 USD $138.35M 0 USD $0.3499 0 USD $0.38 0 USD $12.83M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $61 0 USD
0
$190.27M 0 USD $140.44K 0 USD $60.8 0 USD $63.6 0 USD $190.27M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.8 0 USD
-6.67
$9.38M 0 USD $733.29K 0 USD $2.8 0 USD $2.98 0 USD $9.38M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
+1.91
$7.64M 0 USD $1.24M 0 USD $0.8 0 USD $0.8299 0 USD $7.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+5
$2.33M 0 USD $30.93M 0 USD $0.04 0 USD $0.04 0 USD $2.33M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.55 0 USD
-5.98
$3.84M 0 USD $350K 0 USD $0.55 0 USD $0.67 0 USD $3.84M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.49 0 USD
+3.67
$7.01M 0 USD $449.9K 0 USD $2.35 0 USD $2.49 0 USD $7.01M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.29 0 USD
-0.12
$26.1M 0 USD $308.94K 0 USD $7.8 0 USD $8.5 0 USD $26.1M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.98 0 USD
-0.85
$209.48M 0 USD $1.62M 0 USD $6.95 0 USD $7.16 0 USD $209.48M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-1.82
$1.93M 0 USD $1.59M 0 USD $0.02999 0 USD $0.02999 0 USD $1.93M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $107.65 0 USD
+0.42
$1.17B 0 USD $1.82M 0 USD $107 0 USD $108.2 0 USD $1.17B 0 USD 53.82 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $0.9899 0 USD
-1.2
$3.86M 0 USD $59.21K 0 USD $0.9899 0 USD $1.07 0 USD $3.86M 0 USD 0.98 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16.73 0 USD
+4.53
$42.35M 0 USD $66.29K 0 USD $15 0 USD $17 0 USD $42.35M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,429.5 0 USD
-4.45
$10.53B 0 USD $466.44K 0 USD $1,425.5 0 USD $1,494 0 USD $10.53B 0 USD 102.10 $0.14 0 USD
Power Metal Resources plc  POW.L $12.5 0 USD
+2.04
$15.04M 0 USD $78.31K 0 USD $12 0 USD $12.5 0 USD $15.04M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.17 0 USD
+11.43
$3.1M 0 USD $1.61M 0 USD $0 0 USD $0 0 USD $3.1M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.3099 0 USD
+30.77
$7.94M 0 USD $263.7M 0 USD $0.23 0 USD $0.3699 0 USD $7.94M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $325.5 0 USD
-1.21
$287.85M 0 USD $36.25K 0 USD $323.5 0 USD $332 0 USD $287.85M 0 USD 6.25 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,754 0 USD
+0.29
$2.94B 0 USD $94.87K 0 USD $1,710 0 USD $1,766 0 USD $2.94B 0 USD 8.31 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $6.87 0 USD
-4.04
$47.76M 0 USD $478.15K 0 USD $6.58 0 USD $7.2 0 USD $47.76M 0 USD 0 -$0.63 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.41 0 USD
-2.54
$1.88M 0 USD $30.72K 0 USD $3.41 0 USD $3.85 0 USD $1.88M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $250.6 0 USD
-3.02
$1.29B 0 USD $584.84K 0 USD $249.8 0 USD $259.8 0 USD $1.29B 0 USD 17.89 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
-6.37
$8.3M 0 USD $14.76M 0 USD $0.2099 0 USD $0.25 0 USD $8.3M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.7 0 USD
+3.21
$12.25M 0 USD $1.76M 0 USD $3.5 0 USD $3.9 0 USD $12.25M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.48 0 USD
-0.06
$210.26M 0 USD $96.03K 0 USD $32 0 USD $34 0 USD $210.26M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.66 0 USD
-2.81
$5.96M 0 USD $4.51M 0 USD $0.65 0 USD $0.8 0 USD $5.96M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $64.47 0 USD
-1.12
$154.87M 0 USD $70.49K 0 USD $63.8 0 USD $66.4 0 USD $154.87M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.71 0 USD
+2.35
$9.59M 0 USD $95.46K 0 USD $6.56 0 USD $6.71 0 USD $9.59M 0 USD 6.71 $0.01 0 USD
Tharisa plc  THS.L $83.2 0 USD
-2.12
$247.31M 0 USD $135.76K 0 USD $83 0 USD $85 0 USD $247.31M 0 USD 6.93 $0.12 0 USD
Taseko Mines Limited  TKO.L $223 0 USD
+3.24
$704.4M 0 USD $168 0 USD $223 0 USD $223 0 USD $704.4M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $33.5 0 USD
0
$98.85M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $98.85M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.68 0 USD
+1.33
$6.61M 0 USD $2.59M 0 USD $0.65 0 USD $0.6999 0 USD $6.61M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-9.09
$1.41M 0 USD $6.1M 0 USD $0.25 0 USD $0.2999 0 USD $1.41M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $40 0 USD
-4.76
$262.43M 0 USD $330.72K 0 USD $40 0 USD $42 0 USD $262.43M 0 USD 3.07 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.25 0 USD
-0.2
$52.54M 0 USD $40.14M 0 USD $0.23 0 USD $0.26 0 USD $52.54M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $465 0 USD
-1.27
$654.53M 0 USD $105.66K 0 USD $459.5 0 USD $476 0 USD $654.53M 0 USD 13.28 $0.35 0 USD
Panther Metals PLC  PALM.L $73 0 USD
+0.69
$4.96M 0 USD $73.36K 0 USD $66 0 USD $75 0 USD $4.96M 0 USD 0 -$0.56 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+3.01
$7.58M 0 USD $27.49M 0 USD $0.05 0 USD $0.05 0 USD $7.58M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $265 0 USD
0
$915.03M 0 USD $1.19M 0 USD $260 0 USD $269.5 0 USD $915.03M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.9 0 USD
+5.74
$10.45M 0 USD $220K 0 USD $0.9 0 USD $0.9 0 USD $10.45M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $152.4 0 USD
+1.06
$614.22M 0 USD $1.54M 0 USD $151.4 0 USD $153.2 0 USD $614.22M 0 USD 38.10 $0.04 0 USD
Eden Research plc  EDEN.L $3.85 0 USD
+2.64
$20.53M 0 USD $145.44K 0 USD $3.5 0 USD $3.85 0 USD $20.53M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
+4.55
$75.71M 0 USD $165.15K 0 USD $10.5 0 USD $11.5 0 USD $75.71M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,176 0 USD
-4.23
$5.25B 0 USD $280.49K 0 USD $2,176 0 USD $2,272 0 USD $5.25B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.79 0 USD
-0.5
$23.17M 0 USD $276.83K 0 USD $1.79 0 USD $1.88 0 USD $23.17M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.34 0 USD
-1.71
$994.74K 0 USD $1.5M 0 USD $0.2999 0 USD $0.3499 0 USD $994.74K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
+0.5
$1.74M 0 USD $398.3K 0 USD $0.9499 0 USD $0.9899 0 USD $1.74M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,628 0 USD
+2.19
$44.84B 0 USD $148.01K 0 USD $6,528 0 USD $6,642 0 USD $44.84B 0 USD 19.26 $3.44 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.4 0 USD
+3.53
$3.07M 0 USD $205.14K 0 USD $4.08 0 USD $4.5 0 USD $3.07M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $2.61 0 USD
-5.09
$16.24M 0 USD $1.08M 0 USD $2.61 0 USD $2.89 0 USD $16.24M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $275.5 0 USD
+2.99
$696.61M 0 USD $1.16M 0 USD $267 0 USD $277.5 0 USD $696.61M 0 USD 22.95 $0.12 0 USD
South32 Limited  S32.L $140.54 0 USD
-0.04
$6.31B 0 USD $145.96K 0 USD $139.6 0 USD $143.2 0 USD $6.31B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
-17.65
$4.07M 0 USD $223.19K 0 USD $3.5 0 USD $4 0 USD $4.07M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.95 0 USD
+1.02
$11.11M 0 USD $3.89M 0 USD $4.83 0 USD $5.3 0 USD $11.11M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $5.55 0 USD
+7.77
$95.69M 0 USD $675.84K 0 USD $4.8 0 USD $5.85 0 USD $95.69M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $164.4 0 USD
+1.73
$967.04M 0 USD $493.52K 0 USD $161.6 0 USD $165.6 0 USD $967.04M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,015 0 USD
+1.34
$4.23B 0 USD $418.87K 0 USD $2,981 0 USD $3,035 0 USD $4.23B 0 USD 18.05 $1.67 0 USD
Empire Metals Limited  EEE.L $24.39 0 USD
-7.96
$190.63M 0 USD $8.81M 0 USD $22 0 USD $25.74 0 USD $190.63M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.4 0 USD
+7
$69.91M 0 USD $79.16K 0 USD $7.75 0 USD $8.48 0 USD $69.91M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.5 0 USD
-3.23
$17.06M 0 USD $398.52K 0 USD $7 0 USD $7.99 0 USD $17.06M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $191.23 0 USD
+2.81
$352.34M 0 USD $190.52K 0 USD $183.4 0 USD $196 0 USD $352.34M 0 USD 47.80 $0.04 0 USD
Zenova Group Plc  ZED.L $0.25 0 USD
+2.08
$588.55K 0 USD $9.64M 0 USD $0.23 0 USD $0.25 0 USD $588.55K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.23 0 USD
-7.04
$112.86M 0 USD $809.88K 0 USD $2.23 0 USD $2.34 0 USD $112.86M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,813.5 0 USD
-0.9
$17.88B 0 USD $432.91K 0 USD $1,798 0 USD $1,854.61 0 USD $17.88B 0 USD 29.72 $0.61 0 USD
Karelian Diamond Resources Plc  KDR.L $0.7299 0 USD
+4.29
$1.3M 0 USD $288.59K 0 USD $0.66 0 USD $0.75 0 USD $1.3M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $110 0 USD
+4.76
$14.83M 0 USD $10.23K 0 USD $103.6 0 USD $110 0 USD $14.83M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08 0 USD
+1.25
$3.56M 0 USD $16.85M 0 USD $0.08 0 USD $0.08999 0 USD $3.56M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+15.79
$1.54M 0 USD $24.53M 0 USD $0.05 0 USD $0.05999 0 USD $1.54M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $14.15 0 USD
-1.03
$28.25M 0 USD $99.5K 0 USD $13.55 0 USD $14.75 0 USD $28.25M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.5 0 USD
+15.38
$1.49M 0 USD $16.29K 0 USD $1.14 0 USD $1.5 0 USD $1.49M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,387.02 0 USD
-2.34
$28.99B 0 USD $5.08K 0 USD $6,380 0 USD $6,540 0 USD $28.99B 0 USD 64.51 $0.99 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.