$3.4T
시가 총액
$115.51B
총 거래량
BTC 59.59%     ETH 9.02%
지배력

국가: 영국 거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.15
+1.92
$567.72M $4.31K $6.93 $7.23 $567.72M 4.29 $1.66
IBU-tec advanced materials AG  0UNS.L $5.8 6.34 USD
+2.47
$27.55M 30.12M USD $266 290.77 USD $5.8 6.34 USD $5.8 6.34 USD $27.55M 30.12M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $3.14 0 USD
+1.21
$52.45M 0 USD $586.55K 0 USD $3.1 0 USD $3.14 0 USD $52.45M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $344 0 USD
+2.38
$108.86M 0 USD $6.79K 0 USD $334.2 0 USD $348 0 USD $108.86M 0 USD 4.71 $0.73 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.56 0 USD
+3.73
$62.21M 0 USD $365.51K 0 USD $15.15 0 USD $15.75 0 USD $62.21M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $17.9 0 USD
+5.29
$47.3M 0 USD $1.67M 0 USD $16.5 0 USD $17.9 0 USD $47.3M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $105 0 USD
0
$96.94M 0 USD $700K 0 USD $0 0 USD $0 0 USD $96.94M 0 USD 17.50 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$816.12K 0 USD $370M 0 USD $0 0 USD $0 0 USD $816.12K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $44.15 0 USD
-0.11
$1.01B 0 USD $1.78M 0 USD $42.75 0 USD $45.3 0 USD $1.01B 0 USD 14.71 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
0
$1.91M 0 USD $3.15M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $456.7 0 USD
+0.24
$1.58B 0 USD $11.59K 0 USD $450 0 USD $465 0 USD $1.58B 0 USD 16.31 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
-7.54
$6.06M 0 USD $34.67K 0 USD $0.2999 0 USD $0.3099 0 USD $6.06M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.45 0 USD
-2.39
$11.84M 0 USD $22.6M 0 USD $0.44 0 USD $0.4699 0 USD $11.84M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $36.46 0 USD
-0.65
$106.6M 0 USD $390.03K 0 USD $35.7 0 USD $37.9 0 USD $106.6M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.8 0 USD
0
$12.56M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
+0.8
$8.2M 0 USD $290.77K 0 USD $0.8499 0 USD $0.9 0 USD $8.2M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
-2.41
$1.83M 0 USD $21.58M 0 USD $0.02999 0 USD $0.02999 0 USD $1.83M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.26M 0 USD $520.77K 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.05 0 USD
-0.97
$7.7M 0 USD $13.13K 0 USD $0 0 USD $0 0 USD $7.7M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.6 0 USD
+0.95
$35.95M 0 USD $19.19K 0 USD $10 0 USD $10.6 0 USD $35.95M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.91 0 USD
-1.71
$210.92M 0 USD $1.42M 0 USD $6.85 0 USD $7.03 0 USD $210.92M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
+10
$2.87M 0 USD $25.87M 0 USD $0.04 0 USD $0.05 0 USD $2.87M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $103.2 0 USD
0
$1.12B 0 USD $780.75K 0 USD $103 0 USD $104.4 0 USD $1.12B 0 USD 51.60 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.04 0 USD
+1.16
$4.05M 0 USD $262.71K 0 USD $0.9499 0 USD $1.1 0 USD $4.05M 0 USD 1.03 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $17.35 0 USD
+5.15
$38M 0 USD $3K 0 USD $17.35 0 USD $17.35 0 USD $38M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $995.5 0 USD
+1.43
$7.93B 0 USD $334.18K 0 USD $963 0 USD $995.5 0 USD $7.93B 0 USD 71.10 $0.14 0 USD
Power Metal Resources plc  POW.L $12.8 0 USD
-1.52
$14.8M 0 USD $97.49K 0 USD $12.78 0 USD $14 0 USD $14.8M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.68 0 USD
0
$1.75M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.17 0 USD
-8.11
$958.07K 0 USD $6.06M 0 USD $0.16 0 USD $0.19 0 USD $958.07K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $392.64 0 USD
+1.59
$369.68M 0 USD $32.79K 0 USD $384 0 USD $401 0 USD $369.68M 0 USD 7.40 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,361 0 USD
+0.52
$2.28B 0 USD $35.65K 0 USD $1,346 0 USD $1,361 0 USD $2.28B 0 USD 0.058 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7.18 0 USD
+2.72
$51.26M 0 USD $56.15K 0 USD $6.52 0 USD $7.48 0 USD $51.26M 0 USD 0 -$0.61 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.77 0 USD
+42.26
$2.08M 0 USD $1.2M 0 USD $2.8 0 USD $4 0 USD $2.08M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $270 0 USD
-1.39
$1.47B 0 USD $74.74K 0 USD $269.8 0 USD $276 0 USD $1.47B 0 USD 19.28 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
+8.64
$8.57M 0 USD $40.35M 0 USD $0.2 0 USD $0.2399 0 USD $8.57M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $2.96 0 USD
-2.31
$9.79M 0 USD $1.09M 0 USD $2.92 0 USD $3.15 0 USD $9.79M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.7 0 USD
-2.46
$205.08M 0 USD $20.17K 0 USD $31.7 0 USD $32.18 0 USD $205.08M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$3.95M 0 USD $97.75K 0 USD $0 0 USD $0 0 USD $3.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $46.26 0 USD
+2.56
$113.33M 0 USD $8 0 USD $46.26 0 USD $46.26 0 USD $113.33M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $8.15 0 USD
+0.12
$11.39M 0 USD $51.97K 0 USD $8.08 0 USD $8.4 0 USD $11.39M 0 USD 4.07 $0.02 0 USD
Tharisa plc  THS.L $59.8 0 USD
-0.33
$177.75M 0 USD $34.82K 0 USD $59.8 0 USD $60.78 0 USD $177.75M 0 USD 2.99 $0.2 0 USD
Taseko Mines Limited  TKO.L $157.5 0 USD
+3.28
$497.5M 0 USD $35.1K 0 USD $0 0 USD $0 0 USD $497.5M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $36.3 0 USD
-5.71
$103.9M 0 USD $20.7K 0 USD $36.3 0 USD $36.3 0 USD $103.9M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.9 0 USD
-5.15
$8.54M 0 USD $1.89M 0 USD $0.9 0 USD $0.9499 0 USD $8.54M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
+19.6
$1.69M 0 USD $20K 0 USD $0.2999 0 USD $0.2999 0 USD $1.69M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $29.43 0 USD
-0.24
$224.31M 0 USD $359.78K 0 USD $28 0 USD $31 0 USD $224.31M 0 USD 2.67 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
+2.61
$71.68M 0 USD $10.42M 0 USD $0.33 0 USD $0.3599 0 USD $71.68M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $415 0 USD
+0.73
$585.57M 0 USD $21.9K 0 USD $405.5 0 USD $425 0 USD $585.57M 0 USD 23.05 $0.18 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $58.05K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-1.33
$5.08M 0 USD $5M 0 USD $0.04 0 USD $0.04 0 USD $5.08M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $183 0 USD
-0.65
$655.22M 0 USD $14.51K 0 USD $181 0 USD $188 0 USD $655.22M 0 USD 0 -$0.14 0 USD
Galileo Resources Plc  GLR.L $0.9 0 USD
+9.09
$10.47M 0 USD $301.87K 0 USD $0.75 0 USD $0.9 0 USD $10.47M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $187.4 0 USD
-0.85
$738.44M 0 USD $48.89K 0 USD $187 0 USD $192.8 0 USD $738.44M 0 USD 46.85 $0.04 0 USD
Eden Research plc  EDEN.L $4 0 USD
+1.27
$21.33M 0 USD $354.14K 0 USD $3.85 0 USD $4.02 0 USD $21.33M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.03 0 USD
-2
$72.54M 0 USD $14.9K 0 USD $11.03 0 USD $11.4 0 USD $72.54M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,048 0 USD
-1.35
$5.37B 0 USD $55.99K 0 USD $2,025.18 0 USD $2,058 0 USD $5.37B 0 USD 0 -$0.32 0 USD
Emmerson PLC  EML.L $2.36 0 USD
+4.67
$30.47M 0 USD $2.55K 0 USD $2.36 0 USD $2.36 0 USD $30.47M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.2999 0 USD
0
$867.51K 0 USD $390K 0 USD $0 0 USD $0 0 USD $867.51K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.67 0 USD
+1.14
$870.94K 0 USD $82.08K 0 USD $1.6 0 USD $1.7 0 USD $870.94K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,218 0 USD
-2.2
$48.74B 0 USD $31.99K 0 USD $7,216 0 USD $7,482 0 USD $48.74B 0 USD 20.38 $3.54 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.05 0 USD
-4.71
$1.67M 0 USD $15.01K 0 USD $4 0 USD $4.05 0 USD $1.67M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.8 0 USD
-3.8
$21.31M 0 USD $500.99K 0 USD $3.8 0 USD $4 0 USD $21.31M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $294.5 0 USD
+0.51
$744.65M 0 USD $25.68K 0 USD $288 0 USD $294.5 0 USD $744.65M 0 USD 24.54 $0.12 0 USD
South32 Limited  S32.L $142.6 0 USD
-0.97
$6.41B 0 USD $91.08K 0 USD $141.2 0 USD $147.6 0 USD $6.41B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.02M 0 USD $17.72K 0 USD $0 0 USD $0 0 USD $4.02M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4 0 USD
+2.56
$10.09M 0 USD $355.36K 0 USD $3.5 0 USD $4 0 USD $10.09M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.2 0 USD
0
$49.06M 0 USD $988.64K 0 USD $0 0 USD $0 0 USD $49.06M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $126 0 USD
+0.64
$745.22M 0 USD $118.63K 0 USD $124.6 0 USD $128.5 0 USD $745.22M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,120 0 USD
+0.22
$4.36B 0 USD $58.01K 0 USD $3,082 0 USD $3,139 0 USD $4.36B 0 USD 18.68 $1.67 0 USD
Empire Metals Limited  EEE.L $10.19 0 USD
-1.08
$67.66M 0 USD $924.88K 0 USD $9.89 0 USD $10.5 0 USD $67.66M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8 0 USD
-0.32
$57.85M 0 USD $128.14K 0 USD $7.52 0 USD $8.44 0 USD $57.85M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10.96 0 USD
-0.33
$23.26M 0 USD $10.48K 0 USD $10.51 0 USD $11.5 0 USD $23.26M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $173.5 0 USD
+1.46
$316.55M 0 USD $4.75K 0 USD $171 0 USD $173.5 0 USD $316.55M 0 USD 21.68 $0.08 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+0.46
$579.18K 0 USD $21.82M 0 USD $0.23 0 USD $0.26 0 USD $579.18K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.28 0 USD
-4.8
$158.3M 0 USD $129.85K 0 USD $3.21 0 USD $3.28 0 USD $158.3M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,841.5 0 USD
-1.76
$18.15B 0 USD $121.23K 0 USD $1,816 0 USD $1,865.5 0 USD $18.15B 0 USD 29.23 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.55 0 USD
-5.98
$944.73K 0 USD $134.9K 0 USD $0.55 0 USD $0.6099 0 USD $944.73K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $104 0 USD
-0.95
$14.03M 0 USD $400 0 USD $104 0 USD $104 0 USD $14.03M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-5.56
$3.51M 0 USD $551.39K 0 USD $0.08999 0 USD $0.1 0 USD $3.51M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+5.33
$2.21M 0 USD $7.39M 0 USD $0.05999 0 USD $0.07 0 USD $2.21M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $23.8 0 USD
-3.25
$47.35M 0 USD $115.54K 0 USD $23.8 0 USD $24.2 0 USD $47.35M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $7.4M 0 USD $1.22 0 USD $1.22 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $5,680 0 USD
-1.39
$29.03B 0 USD $2.21K 0 USD $5,500 0 USD $5,740 0 USD $29.03B 0 USD 55.14 $1.03 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.