Bitcoin halving
What does that mean?
$2.81T
시가 총액
$129.28B
총 거래량
BTC 49.97%     ETH 15.40%
지배력

국가: 영국 거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamana Gold Inc.  AUY.L $475 607.49 USD
0
$4.57B 5.85B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 5.85B USD 0 $0 0 USD
Polymetal International plc  POLY.L $215 274.97 USD
0
$1.02B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.3B USD 0 $0 0 USD
Public Joint Stock Company Polyus  PLZA.L $31.25
0
$216.08M $0 $0 $0 $216.08M 0 $0
Metal Tiger plc  MTR.L $9.06 11.59 USD
0
$15.81M 20.23M USD $0 0 USD $0 0 USD $0 0 USD $15.81M 20.23M USD 0 $0 0 USD
450 Plc  MACP.L $1.88 2.4 USD
0
$12.58M 16.09M USD $0 0 USD $0 0 USD $0 0 USD $12.58M 16.09M USD 0 $0 0 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Rambler Metals and Mining Plc  RMM.L $5.38 6.87 USD
0
$8.71M 11.14M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 11.14M USD 0 $0 0 USD
GeoPark Limited  0MDP.L $9.75
+3.07
$7.74M $1.81K $9.5 $9.77 $7.74M 0.058 $1.66
Fox Marble Holdings plc  FOX.L $1.35 1.73 USD
0
$5.63M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 7.21M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Ormonde Mining plc  ORM.L $0.75 0.96 USD
0
$3.54M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $3.54M 4.53M USD 0 $0 0 USD
Applied Graphene Materials plc  AGM.L $5.25 6.71 USD
0
$3.38M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.38M 4.32M USD 0 $0 0 USD
BlueRock Diamonds PLC  BRD.L $2.25 2.88 USD
0
$929.18K 1.19M USD $0 0 USD $0 0 USD $0 0 USD $929.18K 1.19M USD 0 $0 0 USD
Argos Resources Ltd  ARG.L $0.3499 0.45 USD
0
$822.99K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $822.99K 1.05M USD 0 $0 0 USD
IBU-tec advanced materials AG  0UNS.L $14.45 15.8 USD
+3.05
$686.37K 750.3K USD $26.18K 28.62K USD $0 0 USD $0 0 USD $686.37K 750.3K USD 0 -$0.52 -0.5 USD
Pembridge Resources plc  PERE.L $0.23 0.29 USD
0
$218.17K 279.03K USD $0 0 USD $0 0 USD $0 0 USD $218.17K 279.03K USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $4.22 0 USD
-1.83
$67.49M 0 USD $482.88K 0 USD $4.22 0 USD $4.4 0 USD $67.49M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $90.2 0 USD
-0.06
$25.06M 0 USD $10.54K 0 USD $85.5 0 USD $95 0 USD $25.06M 0 USD 6.01 $0.15 0 USD
Bens Creek Group Plc  BEN.L $1.7 0 USD
+9.54
$7.67M 0 USD $668.07K 0 USD $1.5 0 USD $1.7 0 USD $7.67M 0 USD 0 -$0.05 0 USD
Armadale Capital Plc  ACP.L $0.8199 0 USD
+1.94
$5.24M 0 USD $389.95K 0 USD $0.79 0 USD $0.8499 0 USD $5.24M 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $6.12 0 USD
-2.03
$15.91M 0 USD $46.72K 0 USD $6.12 0 USD $6.4 0 USD $15.91M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $6.56 0 USD
-2.81
$11.54M 0 USD $553.48K 0 USD $6.56 0 USD $6.93 0 USD $11.54M 0 USD 0 -$0.02 0 USD
Michelmersh Brick Holdings plc  MBH.L $101 0 USD
-1.94
$94.62M 0 USD $104.24K 0 USD $100 0 USD $104 0 USD $94.62M 0 USD 10.09 $0.1 0 USD
Sunrise Resources plc  SRES.L $0.05 0 USD
-5.05
$1.93M 0 USD $2.12M 0 USD $0.05 0 USD $0.05 0 USD $1.93M 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $22.39 0 USD
+2.25
$429.14M 0 USD $2.82M 0 USD $21.5 0 USD $22.6 0 USD $429.14M 0 USD 7.46 $0.03 0 USD
Tirupati Graphite plc  TGR.L $5.77 0 USD
+10.91
$7.44M 0 USD $518.59K 0 USD $5.21 0 USD $5.8 0 USD $7.44M 0 USD 0.96 $0.06 0 USD
African Pioneer PLC  AFP.L $1.76 0 USD
-7.37
$4.65M 0 USD $86.79K 0 USD $1.76 0 USD $2 0 USD $4.65M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $384.5 0 USD
+0.13
$1.32B 0 USD $131.14K 0 USD $380.5 0 USD $387.5 0 USD $1.32B 0 USD 12.40 $0.31 0 USD
Strategic Minerals Plc  SML.L $0.23 0 USD
-8
$4.64M 0 USD $5.67M 0 USD $0.2 0 USD $0.25 0 USD $4.64M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.34 0 USD
-1.47
$3.11M 0 USD $20.02M 0 USD $0.33 0 USD $0.3499 0 USD $3.11M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $23 0 USD
-7.82
$66.91M 0 USD $148.64K 0 USD $23 0 USD $25.5 0 USD $66.91M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.27 0 USD
+8.09
$3.34M 0 USD $213.4K 0 USD $2.11 0 USD $2.27 0 USD $3.34M 0 USD 0 -$0.02 0 USD
Xtract Resources Plc  XTR.L $0.81 0 USD
-4.71
$7.55M 0 USD $780.46K 0 USD $0.8 0 USD $0.9 0 USD $7.55M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.1199 0 USD
-5.93
$1.77M 0 USD $28.16M 0 USD $0.11 0 USD $0.14 0 USD $1.77M 0 USD 0 -$0.03 0 USD
IMC Exploration Group Public Limited Company  IMC.L $1.6 0 USD
-13.51
$11.85M 0 USD $475K 0 USD $1.6 0 USD $1.72 0 USD $11.85M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $4.25 0 USD
0
$22.26M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.26M 0 USD 0 -$0.01 0 USD
GreenRoc Mining plc  GROC.L $1.65 0 USD
+2.81
$2.77M 0 USD $47.79K 0 USD $1.5 0 USD $1.7 0 USD $2.77M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $4.4 0 USD
+33.33
$9.05M 0 USD $8.54M 0 USD $3.2 0 USD $4.64 0 USD $9.05M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $9.71 0 USD
+4.52
$291.41M 0 USD $9.98M 0 USD $9.27 0 USD $9.89 0 USD $291.41M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $33.75 0 USD
0
$100.38M 0 USD $153.78K 0 USD $33.64 0 USD $33.9 0 USD $100.38M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.05999 0 USD
-15.38
$2.1M 0 USD $104.77M 0 USD $0.05 0 USD $0.07 0 USD $2.1M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $67.96 0 USD
+0.83
$757.65M 0 USD $1.56M 0 USD $67.2 0 USD $70 0 USD $757.65M 0 USD 33.97 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.46 0 USD
+0.69
$5.7M 0 USD $498.37K 0 USD $1.4 0 USD $1.5 0 USD $5.7M 0 USD 0 -$0.01 0 USD
Steppe Cement Ltd.  STCM.L $20 0 USD
-6.98
$43.8M 0 USD $155.97K 0 USD $20 0 USD $21.65 0 USD $43.8M 0 USD 6.66 $0.03 0 USD
Fresnillo plc  FRES.L $466.8 0 USD
+2.14
$3.44B 0 USD $626.85K 0 USD $461.8 0 USD $468.4 0 USD $3.44B 0 USD 18.67 $0.25 0 USD
Power Metal Resources plc  POW.L $14.49 0 USD
+7.33
$17.82M 0 USD $278.59K 0 USD $13 0 USD $14.5 0 USD $17.82M 0 USD 0 -$0.01 0 USD
Jangada Mines Plc  JAN.L $1.85 0 USD
0
$4.78M 0 USD $4.13M 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $1.11 0 USD
-3.48
$3.43M 0 USD $831.39K 0 USD $1.11 0 USD $1.14 0 USD $3.43M 0 USD 0 -$0.01 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Kenmare Resources plc  KMR.L $316.5 0 USD
+0.8
$293.2M 0 USD $72.36K 0 USD $310.5 0 USD $319.5 0 USD $293.2M 0 USD 2.93 $1.08 0 USD
Hummingbird Resources PLC  HUM.L $5.8 0 USD
+1.75
$47.83M 0 USD $1.01M 0 USD $4.8 0 USD $5.8 0 USD $47.83M 0 USD 0 -$0.04 0 USD
Johnson Matthey Plc  JMAT.L $1,791.5 0 USD
-0.14
$3.35B 0 USD $73.43K 0 USD $1,771.5 0 USD $1,797.5 0 USD $3.35B 0 USD 18.46 $0.97 0 USD
Atlantic Lithium Limited  ALL.L $19.24 0 USD
-0.52
$125M 0 USD $768.8K 0 USD $18.62 0 USD $19.98 0 USD $125M 0 USD 0 -$0.01 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $10 0 USD
-2.44
$4.78M 0 USD $22K 0 USD $10 0 USD $10.13 0 USD $4.78M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $127.23 0 USD
+0.5
$654.56M 0 USD $546.07K 0 USD $125.5 0 USD $129.4 0 USD $654.56M 0 USD 0 -$0.08 0 USD
Oriole Resources PLC  ORR.L $0.25 0 USD
-2.14
$10.85M 0 USD $30.04M 0 USD $0.25 0 USD $0.2999 0 USD $10.85M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $4.1 0 USD
+2.5
$10.02M 0 USD $438.02K 0 USD $3.71 0 USD $4.2 0 USD $10.02M 0 USD 0 -$0.01 0 USD
Sovereign Metals Limited  SVML.L $25.2 0 USD
-1.18
$146.81M 0 USD $27.79K 0 USD $25.2 0 USD $25.6 0 USD $146.81M 0 USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.L $2.2 0 USD
-41.33
$6.53M 0 USD $3.31M 0 USD $2.08 0 USD $4.4 0 USD $6.53M 0 USD 0 -$0.03 0 USD
Future Metals NL  FME.L $1.55 0 USD
<0.01
$8.68M 0 USD $43.47K 0 USD $1.55 0 USD $1.55 0 USD $8.68M 0 USD 0 -$0.01 0 USD
Accsys Technologies PLC  AXS.L $60.1 0 USD
+1.86
$143.82M 0 USD $90.12K 0 USD $59 0 USD $60.7 0 USD $143.82M 0 USD 0 -$0.22 0 USD
Base Resources Limited  BSE.L $5.51 0 USD
-6.3
$64.22M 0 USD $29.98K 0 USD $5.51 0 USD $6 0 USD $64.22M 0 USD 0 -$0.03 0 USD
Gem Diamonds Limited  GEMD.L $9 0 USD
-0.33
$12.57M 0 USD $117.63K 0 USD $8.4 0 USD $9.05 0 USD $12.57M 0 USD 0 -$0.01 0 USD
Helium One Global Ltd  HE1.L $1.12 0 USD
-0.44
$43.47M 0 USD $50.58M 0 USD $1.05 0 USD $1.15 0 USD $43.47M 0 USD 0 $0 0 USD
Tharisa plc  THS.L $58.96 0 USD
+1.66
$179.38M 0 USD $10.19K 0 USD $58.9 0 USD $58.96 0 USD $179.38M 0 USD 2.67 $0.22 0 USD
Taseko Mines Limited  TKO.L $163.55 0 USD
-0.88
$474.3M 0 USD $8.87K 0 USD $163 0 USD $170 0 USD $474.3M 0 USD 81.77 $0.02 0 USD
GreenX Metals Limited  GRX.L $49 0 USD
+1.03
$135.8M 0 USD $25.08K 0 USD $47.3 0 USD $49 0 USD $135.8M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $2.15 0 USD
+1.18
$10.72M 0 USD $2.17M 0 USD $0 0 USD $0 0 USD $10.72M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.27 0 USD
-3.64
$1.32M 0 USD $1.25M 0 USD $0.27 0 USD $0.27 0 USD $1.32M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $13.95 0 USD
+7.31
$91.52M 0 USD $369.79K 0 USD $12.92 0 USD $13.95 0 USD $91.52M 0 USD 4.64 $0.03 0 USD
Condor Gold Plc  CNR.L $25.03 0 USD
-0.89
$51.01M 0 USD $133.09K 0 USD $25 0 USD $25.5 0 USD $51.01M 0 USD 0 -$0.01 0 USD
Kodal Minerals PLC  KOD.L $0.4199 0 USD
-2.33
$99.64M 0 USD $47.15M 0 USD $0.4199 0 USD $0.45 0 USD $99.64M 0 USD 0 $0 0 USD
Atalaya Mining Plc  ATYM.L $383 0 USD
+1.06
$548.54M 0 USD $170.79K 0 USD $378 0 USD $388 0 USD $548.54M 0 USD 16.65 $0.23 0 USD
Panther Metals PLC  PALM.L $2.82 0 USD
-6.11
$2.61M 0 USD $139.37K 0 USD $2.82 0 USD $3.34 0 USD $2.61M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.08 0 USD
-42.6
$3.49M 0 USD $47.59M 0 USD $0.07 0 USD $0.14 0 USD $3.49M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $197 0 USD
+0.92
$606.35M 0 USD $88.97K 0 USD $195 0 USD $198.8 0 USD $606.35M 0 USD 0 -$0.14 0 USD
Galileo Resources Plc  GLR.L $1.1 0 USD
+4.76
$12.8M 0 USD $29.64K 0 USD $1.1 0 USD $1.1 0 USD $12.8M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.3 0 USD
-1.55
$150.36M 0 USD $1.41M 0 USD $14.26 0 USD $14.4 0 USD $150.36M 0 USD 14.30 $0.01 0 USD
Ibstock plc  IBST.L $151.75 0 USD
+0.1
$595.36M 0 USD $134.38K 0 USD $149.8 0 USD $152.8 0 USD $595.36M 0 USD 30.34 $0.05 0 USD
Eden Research plc  EDEN.L $4.47 0 USD
-1.76
$24.36M 0 USD $100.41K 0 USD $4.38 0 USD $4.6 0 USD $24.36M 0 USD 0 -$0.02 0 USD
Rainbow Rare Earths Limited  RBW.L $9.8 0 USD
-4.43
$62.05M 0 USD $1.07M 0 USD $9.65 0 USD $10.25 0 USD $62.05M 0 USD 0 -$0.02 0 USD
Endeavour Mining plc  EDV.L $1,607 0 USD
+1.64
$3.94B 0 USD $222.44K 0 USD $1,569 0 USD $1,609 0 USD $3.94B 0 USD 0 -$0.07 0 USD
Emmerson PLC  EML.L $2 0 USD
-6.98
$21.73M 0 USD $990.69K 0 USD $2 0 USD $2.2 0 USD $21.73M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $1.55 0 USD
+5.08
$2.93M 0 USD $100.53K 0 USD $1.4 0 USD $1.55 0 USD $2.93M 0 USD 0 $0 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.05 0 USD
-1.1
$3.26M 0 USD $9.07M 0 USD $0.05 0 USD $0.05 0 USD $3.26M 0 USD 0 $0 0 USD
CRH plc  CRH.L $6,842.52 0 USD
-0.14
$47.45B 0 USD $274.02K 0 USD $6,762.04 0 USD $6,846 0 USD $47.45B 0 USD 19.94 $3.43 0 USD
Chaarat Gold Holdings Limited  CGH.L $4.17 0 USD
-10.24
$31.04M 0 USD $1.01M 0 USD $4 0 USD $4.6 0 USD $31.04M 0 USD 0 -$0.04 0 USD
URU Metals Limited  URU.L $50 0 USD
0
$823.34K 0 USD $5.3K 0 USD $0 0 USD $0 0 USD $823.34K 0 USD 0 -$0.46 0 USD
Great Southern Copper PLC  GSCU.L $1.95 0 USD
+2.63
$6.7M 0 USD $39.81K 0 USD $1.95 0 USD $1.95 0 USD $6.7M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $272 0 USD
+2.8
$714.6M 0 USD $160.9K 0 USD $263.6 0 USD $272.4 0 USD $714.6M 0 USD 38.85 $0.07 0 USD
South32 Limited  S32.L $154 0 USD
+1.32
$6.98B 0 USD $515.84K 0 USD $152.2 0 USD $154.4 0 USD $6.98B 0 USD 0 -$0.14 0 USD
Galantas Gold Corporation  GAL.L $10 0 USD
+5.26
$11.45M 0 USD $5.66K 0 USD $10 0 USD $10 0 USD $11.45M 0 USD 0 -$0.1 0 USD
Phoenix Copper Limited  PXC.L $10.65 0 USD
-0.91
$17.17M 0 USD $378.38K 0 USD $10.57 0 USD $11 0 USD $17.17M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $12 0 USD
-4
$140M 0 USD $128.64K 0 USD $11.67 0 USD $12.24 0 USD $140M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $148 0 USD
+5.56
$869.98M 0 USD $1.33M 0 USD $139.2 0 USD $150 0 USD $869.98M 0 USD 37.00 $0.04 0 USD
Croda International Plc  CRDA.L $4,928 0 USD
+1.55
$7B 0 USD $57.09K 0 USD $4,853 0 USD $4,940 0 USD $7B 0 USD 40.39 $1.22 0 USD
Empire Metals Limited  EEE.L $7.1 0 USD
+10.86
$46.47M 0 USD $7.8M 0 USD $6.3 0 USD $7.1 0 USD $46.47M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.04 0 USD
-2.63
$47.61M 0 USD $320.48K 0 USD $6.82 0 USD $8.5 0 USD $47.61M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $13.24 0 USD
+3.84
$27.99M 0 USD $1.04M 0 USD $12.5 0 USD $13.5 0 USD $27.99M 0 USD 0 -$0.02 0 USD
Griffin Mining Limited  GFM.L $113.06 0 USD
-0.17
$211.86M 0 USD $144.67K 0 USD $112.63 0 USD $115 0 USD $211.86M 0 USD 28.26 $0.04 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.