Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

국가: 영국 거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.64
-13.32
$527.22M $13.96K $6.42 $7.19 $527.22M 3.99 $1.66
IBU-tec advanced materials AG  0UNS.L $6.2 6.78 USD
-9.62
$29.45M 32.19M USD $35 38.26 USD $6.2 6.78 USD $6.32 6.91 USD $29.45M 32.19M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.85 0 USD
-10.94
$47.64M 0 USD $4.04M 0 USD $2.8 0 USD $3.3 0 USD $47.64M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $315.5 0 USD
-3.96
$86.24M 0 USD $41.21K 0 USD $306.1 0 USD $326 0 USD $86.24M 0 USD 6.71 $0.47 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16 0 USD
+18.52
$56.87M 0 USD $5.93M 0 USD $13 0 USD $16.91 0 USD $56.87M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $10.9 0 USD
-9.17
$26.25M 0 USD $938.5K 0 USD $10.5 0 USD $11.5 0 USD $26.25M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $94 0 USD
0
$88.06M 0 USD $240.03K 0 USD $93 0 USD $96 0 USD $88.06M 0 USD 15.66 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$940.61K 0 USD $17.29M 0 USD $0.02 0 USD $0.02 0 USD $940.61K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $39.35 0 USD
-4.14
$798.54M 0 USD $13.47M 0 USD $37.35 0 USD $41.65 0 USD $798.54M 0 USD 13.11 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.8299 0 USD
-10.81
$2.25M 0 USD $2.01M 0 USD $0.76 0 USD $0.9799 0 USD $2.25M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $423.6 0 USD
-3.64
$1.46B 0 USD $804.18K 0 USD $412.6 0 USD $464.2 0 USD $1.46B 0 USD 15.12 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.38 0 USD
-6.25
$7.56M 0 USD $6.56M 0 USD $0.3499 0 USD $0.4099 0 USD $7.56M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.25 0 USD
-9.09
$6.52M 0 USD $27.02M 0 USD $0.2399 0 USD $0.2899 0 USD $6.52M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $25.2 0 USD
+9.57
$73.68M 0 USD $2.23M 0 USD $22.86 0 USD $26 0 USD $73.68M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.35 0 USD
0
$10.79M 0 USD $640.88K 0 USD $3.22 0 USD $3.4 0 USD $10.79M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-5.56
$7.28M 0 USD $1.37M 0 USD $0.8 0 USD $0.9499 0 USD $7.28M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
+11.54
$1.29M 0 USD $7.58M 0 USD $0.02999 0 USD $0.02999 0 USD $1.29M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.53 0 USD
0
$3.6M 0 USD $25K 0 USD $0.5699 0 USD $0.5699 0 USD $3.6M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.35 0 USD
-8.47
$3.41M 0 USD $4.35M 0 USD $1.25 0 USD $1.53 0 USD $3.41M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $12.3 0 USD
-8.89
$39.64M 0 USD $2.17M 0 USD $12 0 USD $14 0 USD $39.64M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.08 0 USD
-7.74
$182.47M 0 USD $8.23M 0 USD $6 0 USD $7 0 USD $182.47M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.79M 0 USD $7.85M 0 USD $0.02999 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $85.5 0 USD
-2.84
$927.97M 0 USD $4.47M 0 USD $82.3 0 USD $88.3 0 USD $927.97M 0 USD 42.75 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
-8.7
$4.1M 0 USD $1.08M 0 USD $1 0 USD $1.2 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $14.5 0 USD
0
$31.76M 0 USD $145.39K 0 USD $13.5 0 USD $15.8 0 USD $31.76M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $822.5 0 USD
-10.65
$6.06B 0 USD $4.98M 0 USD $811 0 USD $929 0 USD $6.06B 0 USD 54.83 $0.15 0 USD
Power Metal Resources plc  POW.L $12.25 0 USD
-5.77
$14.16M 0 USD $401.68K 0 USD $12 0 USD $13 0 USD $14.16M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.68 0 USD
0
$1.75M 0 USD $200K 0 USD $0.65 0 USD $0.6899 0 USD $1.75M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1199 0 USD
+14.29
$658.49K 0 USD $60.17M 0 USD $0.1 0 USD $0.1199 0 USD $658.49K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $371.5 0 USD
-6.89
$331.48M 0 USD $327.39K 0 USD $358 0 USD $401 0 USD $331.48M 0 USD 6.87 $0.54 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,221 0 USD
-1.05
$2.04B 0 USD $1.06M 0 USD $1,186 0 USD $1,240 0 USD $2.04B 0 USD 0.052 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7 0 USD
-6.17
$48.52M 0 USD $3.54M 0 USD $6.6 0 USD $7.48 0 USD $48.52M 0 USD 0 -$0.65 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.85 0 USD
+1.79
$1.57M 0 USD $200K 0 USD $2.62 0 USD $2.98 0 USD $1.57M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $251.2 0 USD
-8.32
$1.29B 0 USD $3.11M 0 USD $250.2 0 USD $273 0 USD $1.29B 0 USD 16.74 $0.15 0 USD
Oriole Resources PLC  ORR.L $0.16 0 USD
-5.41
$6.14M 0 USD $23.9M 0 USD $0.16 0 USD $0.17 0 USD $6.14M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.1 0 USD
0
$9.25M 0 USD $262.13K 0 USD $2.9 0 USD $3.3 0 USD $9.25M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34 0 USD
-2.86
$219.96M 0 USD $754.08K 0 USD $32 0 USD $34.8 0 USD $219.96M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
-8.33
$3.29M 0 USD $269K 0 USD $0.56 0 USD $0.5799 0 USD $3.29M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $43 0 USD
-3.7
$103.29M 0 USD $38.08K 0 USD $43 0 USD $44.74 0 USD $103.29M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $8 0 USD
-1.84
$11.18M 0 USD $233.77K 0 USD $7.55 0 USD $8.17 0 USD $11.18M 0 USD 4.00 $0.02 0 USD
Tharisa plc  THS.L $53.5 0 USD
-6.14
$159.03M 0 USD $176.25K 0 USD $52 0 USD $57.3 0 USD $159.03M 0 USD 2.54 $0.21 0 USD
Taseko Mines Limited  TKO.L $152.5 0 USD
-8.96
$481.71M 0 USD $9.25K 0 USD $150 0 USD $161 0 USD $481.71M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $40.5 0 USD
-3.57
$113.35M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $113.35M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.1 0 USD
+10
$9.9M 0 USD $22.38M 0 USD $1 0 USD $1.2 0 USD $9.9M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.69M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $1.69M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $23.25 0 USD
-3.13
$157.86M 0 USD $259.54K 0 USD $23 0 USD $24.5 0 USD $157.86M 0 USD 3.87 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3699 0 USD
-8.75
$73.9M 0 USD $82.32M 0 USD $0.3599 0 USD $0.4099 0 USD $73.9M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $302 0 USD
-5.77
$425.09M 0 USD $633.97K 0 USD $293 0 USD $332.5 0 USD $425.09M 0 USD 16.77 $0.18 0 USD
Panther Metals PLC  PALM.L $38.5 0 USD
0
$2M 0 USD $11K 0 USD $37 0 USD $38.5 0 USD $2M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.57M 0 USD $5.29M 0 USD $0.04 0 USD $0.04 0 USD $5.57M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $188.8 0 USD
-5.6
$651.92M 0 USD $509.8K 0 USD $180.8 0 USD $199 0 USD $651.92M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8299 0 USD
-5.71
$9.6M 0 USD $3.16M 0 USD $0.8 0 USD $0.9499 0 USD $9.6M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $161.8 0 USD
-4.82
$637.55M 0 USD $1.99M 0 USD $159.8 0 USD $170.4 0 USD $637.55M 0 USD 40.45 $0.04 0 USD
Eden Research plc  EDEN.L $2.4 0 USD
-4
$12.8M 0 USD $186.2K 0 USD $2.48 0 USD $2.55 0 USD $12.8M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.5 0 USD
+2.7
$61.15M 0 USD $1.84M 0 USD $9 0 USD $10 0 USD $61.15M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $1,699 0 USD
-7.46
$4.1B 0 USD $513.52K 0 USD $1,668 0 USD $1,819 0 USD $4.1B 0 USD 0 -$0.92 0 USD
Emmerson PLC  EML.L $1.65 0 USD
+3.12
$21.35M 0 USD $4.55M 0 USD $1.5 0 USD $1.75 0 USD $21.35M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.38 0 USD
0
$1.08M 0 USD $1.09M 0 USD $0.3499 0 USD $0.4 0 USD $1.08M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.9 0 USD
-11.63
$991.6K 0 USD $231.13K 0 USD $1.71 0 USD $2.08 0 USD $991.6K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,294 0 USD
-4.03
$42.99B 0 USD $760.59K 0 USD $6,090 0 USD $6,604 0 USD $42.99B 0 USD 16.34 $3.85 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4 0 USD
-5.88
$1.65M 0 USD $34.68K 0 USD $3.6 0 USD $4.49 0 USD $1.65M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $3.9 0 USD
-12.36
$21.48M 0 USD $9.6M 0 USD $3.51 0 USD $4.5 0 USD $21.48M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $240.5 0 USD
-2.04
$608.15M 0 USD $2.29M 0 USD $237 0 USD $250.5 0 USD $608.15M 0 USD 20.04 $0.12 0 USD
South32 Limited  S32.L $129.2 0 USD
-10.4
$5.81B 0 USD $1.74M 0 USD $124.6 0 USD $142.6 0 USD $5.81B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $4.5 0 USD
0
$5.26M 0 USD $530 0 USD $4.6 0 USD $5 0 USD $5.26M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
0
$7.05M 0 USD $502.73K 0 USD $3.5 0 USD $4 0 USD $7.05M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $5.88 0 USD
0
$68.62M 0 USD $90.41K 0 USD $5.5 0 USD $6.25 0 USD $68.62M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $122.2 0 USD
-4.68
$720.98M 0 USD $1.52M 0 USD $119.2 0 USD $134.55 0 USD $720.98M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,754 0 USD
-1.96
$3.84B 0 USD $532.53K 0 USD $2,740 0 USD $2,863 0 USD $3.84B 0 USD 16.49 $1.67 0 USD
Empire Metals Limited  EEE.L $10.4 0 USD
-5.45
$66.8M 0 USD $5.68M 0 USD $10.1 0 USD $11.5 0 USD $66.8M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.04 0 USD
-2.63
$50.88M 0 USD $484.58K 0 USD $7.06 0 USD $7.5 0 USD $50.88M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $12.75 0 USD
-6.93
$26.45M 0 USD $763.47K 0 USD $11.55 0 USD $14 0 USD $26.45M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $170 0 USD
-5.03
$301.35M 0 USD $122.32K 0 USD $161.9 0 USD $179.1 0 USD $301.35M 0 USD 18.88 $0.09 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
-2.27
$516.49K 0 USD $574.48K 0 USD $0.2 0 USD $0.22 0 USD $516.49K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $1.85 0 USD
-3.9
$89.42M 0 USD $1.08M 0 USD $1.84 0 USD $1.88 0 USD $89.42M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,416 0 USD
-9.35
$13.96B 0 USD $2.78M 0 USD $1,348 0 USD $1,535 0 USD $13.96B 0 USD 21.78 $0.65 0 USD
Karelian Diamond Resources Plc  KDR.L $0.63 0 USD
0
$1.07M 0 USD $352.48K 0 USD $0.5999 0 USD $0.64 0 USD $1.07M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $112.5 0 USD
-2.17
$15.17M 0 USD $13.82K 0 USD $110 0 USD $114.8 0 USD $15.17M 0 USD 0 -$0.11 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
-5
$3.93M 0 USD $21.45M 0 USD $0.08999 0 USD $0.11 0 USD $3.93M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
-5.56
$1.97M 0 USD $21.14M 0 USD $0.08 0 USD $0.1 0 USD $1.97M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $28.9 0 USD
+2.85
$56.12M 0 USD $462.07K 0 USD $28.1 0 USD $32.08 0 USD $56.12M 0 USD 0 -$0.54 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.45 0 USD
+11.54
$1.38M 0 USD $1.01M 0 USD $1.39 0 USD $1.69 0 USD $1.38M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $5,680 0 USD
-5.8
$25.77B 0 USD $10.3K 0 USD $5,552.82 0 USD $6,032.04 0 USD $25.77B 0 USD 63.82 $0.89 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.