국가: 영국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
특수 화학약품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $176.18 192.59 USD |
+1
|
$94.72B 103.54B USD | $10.95K 11.97K USD | $175.02 191.32 USD | $176.24 192.65 USD | $94.72B 103.54B USD | 29.07 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $218.9 249.06 USD |
+1.02
|
$36.04B 41B USD | $12.78K 14.54K USD | $216.9 246.79 USD | $219.7 249.97 USD | $36.04B 41B USD | 35.70 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $462.3 67.78 USD |
-0.1
|
$127.96B 18.76B USD | $22.7K 3.33K USD | $461 67.59 USD | $465.7 68.28 USD | $127.96B 18.76B USD | 37.52 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.84 103.67 USD |
+0.26
|
$13.26B 14.49B USD | $60 65.59 USD | $94.56 103.37 USD | $95.11 103.97 USD | $13.26B 14.49B USD | 55.78 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.48 66.11 USD |
-0.31
|
$12.25B 13.4B USD | $110 120.24 USD | $60.36 65.98 USD | $60.8 66.46 USD | $12.25B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $57.96 63.36 USD |
+0.54
|
$9.53B 10.41B USD | $5.13K 5.61K USD | $57.75 63.13 USD | $58.18 63.6 USD | $9.53B 10.41B USD | 11.85 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.3 20 USD |
+2.72
|
$8.94B 9.78B USD | $27.5K 30.07K USD | $17.84 19.5 USD | $18.35 20.06 USD | $8.94B 9.78B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $115.2 125.93 USD |
+1.25
|
$7.02B 7.68B USD | $2.86K 3.12K USD | $112.95 123.47 USD | $115.25 125.98 USD | $7.02B 7.68B USD | 22.76 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.48 51.9 USD |
0
|
$6.1B 6.66B USD | $1.32K 1.45K USD | $47.38 51.79 USD | $47.48 51.9 USD | $6.1B 6.66B USD | 25.25 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.75 69.69 USD |
+1.39
|
$5.33B 5.82B USD | $140 153.04 USD | $63.45 69.36 USD | $64.1 70.07 USD | $5.33B 5.82B USD | 9.50 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.65 69.58 USD |
+1.56
|
$4.18B 4.57B USD | $232 253.61 USD | $63.25 69.14 USD | $64.45 70.45 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.55 9.73 USD |
-0.41
|
$3.3B 3.75B USD | $16.05K 18.26K USD | $8.53 9.7 USD | $8.7 9.89 USD | $3.3B 3.75B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.98 9.08 USD |
+2.91
|
$34.07B 3.33B USD | $3.51K 342.81 USD | $91.58 8.94 USD | $93.1 9.09 USD | $34.07B 3.33B USD | 12.56 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.56 27.94 USD |
+1.55
|
$2.57B 2.81B USD | $10.89K 11.91K USD | $25.54 27.92 USD | $26.1 28.53 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.44 8.13 USD |
-1.1
|
$1.73B 1.89B USD | $10.33K 11.29K USD | $7.43 8.12 USD | $7.51 8.21 USD | $1.73B 1.89B USD | 8.85 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.57 20.3 USD |
+1.45
|
$1.3B 1.42B USD | $293 320.29 USD | $18.35 20.06 USD | $18.63 20.37 USD | $1.3B 1.42B USD | 17.68 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,918 4457.85 USD |
+1.69
|
$37.6B 42.78B USD | $429 488.11 USD | $3,882 4416.88 USD | $3,924 4464.67 USD | $37.6B 42.78B USD | 41.88 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $600.5 683.24 USD |
+2.13
|
$14.5B 16.5B USD | $1.81K 2.06K USD | $593.25 674.99 USD | $605.5 688.93 USD | $14.5B 16.5B USD | 28.51 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $195.6 18.76 USD |
-1.49
|
$20.46B 1.96B USD | $16.9K 1.62K USD | $195.4 18.74 USD | $198 18.99 USD | $20.46B 1.96B USD | 21.30 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.72 2.28 USD |
+1.63
|
$18.11B 1.74B USD | $44.79K 4.3K USD | $23.72 2.28 USD | $23.9 2.29 USD | $18.11B 1.74B USD | 3.05 | $7.76 0.74 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+5
|
$2.33M 0 USD | $30.15M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,754 0 USD |
+0.29
|
$2.94B 0 USD | $79.17K 0 USD | $1,710 0 USD | $1,763 0 USD | $2.94B 0 USD | 8.31 | $2.11 0 USD | |
| Elementis plc ELM.L | $164.6 0 USD |
+1.86
|
$968.21M 0 USD | $419.64K 0 USD | $161.6 0 USD | $165.6 0 USD | $968.21M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,016 0 USD |
+1.38
|
$4.24B 0 USD | $410.97K 0 USD | $2,981 0 USD | $3,035 0 USD | $4.24B 0 USD | 18.05 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.25 0 USD |
+2.08
|
$588.55K 0 USD | $10.3M 0 USD | $0.23 0 USD | $0.25 0 USD | $588.55K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $110 0 USD |
+4.76
|
$14.83M 0 USD | $10.23K 0 USD | $103.6 0 USD | $110 0 USD | $14.83M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $16 0 USD |
0
|
$18.27M 0 USD | $56.75K 0 USD | $15 0 USD | $17 0 USD | $18.27M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $109 0 USD |
+3.61
|
$307.63M 0 USD | $500.19K 0 USD | $105.4 0 USD | $110 0 USD | $307.63M 0 USD | 27.25 | $0.04 0 USD | |
| Treatt plc TET.L | $255 0 USD |
-0.2
|
$151.8M 0 USD | $261.02K 0 USD | $254 0 USD | $268.5 0 USD | $151.8M 0 USD | 14.16 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $112.13 0 USD |
+4.41
|
$183.31M 0 USD | $268.69K 0 USD | $105.2 0 USD | $112.2 0 USD | $183.31M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.5799 0 USD |
+4.05
|
$25.83M 0 USD | $16.45M 0 USD | $0.53 0 USD | $0.5999 0 USD | $25.83M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24.49 0 USD |
-0.04
|
$47.56M 0 USD | $810.13K 0 USD | $24 0 USD | $24.9 0 USD | $47.56M 0 USD | 24.49 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.4 0 USD |
+1.82
|
$6.62M 0 USD | $60K 0 USD | $8.4 0 USD | $8.4 0 USD | $6.62M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $330.75 0 USD |
+6.01
|
$165.29M 0 USD | $92.11K 0 USD | $316 0 USD | $339 0 USD | $165.29M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $792 0 USD |
-0.25
|
$689.45M 0 USD | $164.95K 0 USD | $776 0 USD | $802 0 USD | $689.45M 0 USD | 23.29 | $0.34 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}