국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€179.24 206.9 USD |
+0.97
|
€96.36B 111.23B USD | €7.05K 8.14K USD | €177.46 204.85 USD | €179.24 206.9 USD | €96.36B 111.23B USD | 29.57 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,507.00 4398.6 USD |
+1.42
|
CHF 33.66B 42.22B USD | CHF 117.00 146.75 USD | CHF 3,484.00 4369.75 USD | CHF 3,507.00 4398.6 USD | CHF 33.66B 42.22B USD | 37.48 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 173.55 217.67 USD |
-0.46
|
CHF 28.57B 35.83B USD | CHF 2.44K 3.06K USD | CHF 172.90 216.86 USD | CHF 174.30 218.61 USD | CHF 28.57B 35.83B USD | 28.31 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 420.75 61.69 USD |
+0.86
|
DKK 116.46B 17.08B USD | DKK 8.55K 1.25K USD | DKK 417.00 61.14 USD | DKK 420.75 61.69 USD | DKK 116.46B 17.08B USD | 34.15 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€90.38 104.33 USD |
+1.01
|
€12.63B 14.58B USD | €21.00 24.24 USD | €90.00 103.89 USD | €90.56 104.54 USD | €12.63B 14.58B USD | 53.16 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.52 65.24 USD |
+0.75
|
€9.29B 10.72B USD | €465.00 536.77 USD | €55.90 64.53 USD | €56.78 65.54 USD | €9.29B 10.72B USD | 11.55 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.24 18.75 USD |
+1.31
|
€7.94B 9.16B USD | €6.29K 7.26K USD | €15.96 18.42 USD | €16.29 18.8 USD | €7.94B 9.16B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€93.65 108.1 USD |
-1.32
|
€6.14B 7.09B USD | €51.00 58.87 USD | €93.65 108.1 USD | €94.60 109.2 USD | €6.14B 7.09B USD | 6.29 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.39 98.57 USD |
+0.53
|
€5.20B 6.01B USD | €673.00 776.87 USD | €84.78 97.86 USD | €85.86 99.11 USD | €5.20B 6.01B USD | 16.87 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.66 45.78 USD |
+0.51
|
€5.09B 5.88B USD | €1.00 1.15 USD | €39.66 45.78 USD | €39.66 45.78 USD | €5.09B 5.88B USD | 21.09 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.85 65.62 USD |
+1.65
|
€4.75B 5.48B USD | €1.00 1.15 USD | €54.85 63.32 USD | €57.05 65.85 USD | €4.75B 5.48B USD | 8.47 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.42 9.31 USD |
+1.19
|
CHF 2.86B 3.59B USD | CHF 2.75K 3.45K USD | CHF 7.36 9.23 USD | CHF 7.44 9.33 USD | CHF 2.86B 3.59B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 74.00 7.22 USD |
+0.71
|
SEK 27.11B 2.65B USD | SEK 8.86K 864.65 USD | SEK 73.55 7.18 USD | SEK 74.00 7.22 USD | SEK 27.11B 2.65B USD | 10.00 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.66 3.04 USD |
-0.31
|
NOK 24.17B 2.32B USD | NOK 168.00 16.12 USD | NOK 31.60 3.03 USD | NOK 31.66 3.04 USD | NOK 24.17B 2.32B USD | 4.07 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.49 17.88 USD |
+0.85
|
€1.56B 1.8B USD | €168.00 193.93 USD | €15.48 17.87 USD | €15.83 18.27 USD | €1.56B 1.8B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.60 23.78 USD |
+0.05
|
€1.44B 1.67B USD | €51.00 58.87 USD | €20.34 23.48 USD | €20.60 23.78 USD | €1.44B 1.67B USD | 19.61 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.10 4.73 USD |
+1.64
|
€951.88M 1.1B USD | €17.22K 19.87K USD | €4.05 4.68 USD | €4.10 4.73 USD | €951.88M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 691.00 866.68 USD |
+0.44
|
CHF 16.68B 20.93B USD | CHF 19.00 23.83 USD | CHF 691.00 866.68 USD | CHF 694.00 870.44 USD | CHF 16.68B 20.93B USD | 32.81 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 152.60 14.64 USD |
-0.52
|
NOK 15.96B 1.53B USD | NOK 16.06K 1.54K USD | NOK 152.20 14.6 USD | NOK 152.60 14.64 USD | NOK 15.96B 1.53B USD | 16.62 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}