국가: 영국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
특수 화학약품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.06 191.36 USD |
+0.59
|
$94.11B 102.88B USD | $16.45K 17.98K USD | $173.5 189.66 USD | $178.14 194.73 USD | $94.11B 102.88B USD | 28.88 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $3,907 4445.33 USD |
+1.53
|
$37.5B 42.66B USD | $2.17K 2.47K USD | $3,831 4358.86 USD | $3,967 4513.6 USD | $37.5B 42.66B USD | 41.76 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $193.85 220.56 USD |
-5.62
|
$31.91B 36.31B USD | $2.38K 2.71K USD | $192.9 219.48 USD | $204.4 232.56 USD | $31.91B 36.31B USD | 31.62 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $414.4 60.76 USD |
+0.64
|
$114.7B 16.82B USD | $50K 7.33K USD | $407.7 59.78 USD | $422.1 61.89 USD | $114.7B 16.82B USD | 33.63 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $96.54 105.53 USD |
+1.31
|
$13.49B 14.75B USD | $46.68K 51.03K USD | $94.72 103.54 USD | $98.8 108 USD | $13.49B 14.75B USD | 56.78 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.78 64.25 USD |
+0.07
|
$11.91B 13.02B USD | $482 526.89 USD | $58.78 64.25 USD | $58.88 64.36 USD | $11.91B 13.02B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $55.42 60.58 USD |
-4.48
|
$9.11B 9.96B USD | $11.05K 12.08K USD | $55.42 60.58 USD | $58.16 63.58 USD | $9.11B 9.96B USD | 11.33 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.15 19.84 USD |
-6.29
|
$8.87B 9.7B USD | $10.11K 11.05K USD | $18.12 19.8 USD | $19.18 20.97 USD | $8.87B 9.7B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $116.13 126.94 USD |
-4.48
|
$7.08B 7.74B USD | $2.77K 3.03K USD | $116.1 126.91 USD | $121.6 132.93 USD | $7.08B 7.74B USD | 22.94 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $62.3 68.1 USD |
-6.03
|
$5.2B 5.69B USD | $20.15K 22.03K USD | $61.9 67.67 USD | $66.35 72.53 USD | $5.2B 5.69B USD | 9.28 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $39.92 43.64 USD |
-7.1
|
$5.13B 5.6B USD | $473 517.05 USD | $39.92 43.64 USD | $42.5 46.46 USD | $5.13B 5.6B USD | 21.23 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $61.96 67.73 USD |
-5.76
|
$4.07B 4.44B USD | $552 603.41 USD | $61.38 67.1 USD | $66.08 72.23 USD | $4.07B 4.44B USD | 4.16 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.23 9.36 USD |
-7.48
|
$3.17B 3.61B USD | $23.91K 27.21K USD | $8.22 9.35 USD | $8.75 9.96 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.2 8.12 USD |
-2.43
|
$30.48B 2.98B USD | $1.43K 139.29 USD | $82.5 8.05 USD | $85.8 8.38 USD | $30.48B 2.98B USD | 11.24 | $7.4 0.72 USD | |
| OCI N.V. 0QGH.IL | $10.32 11.28 USD |
-1.39
|
$2.4B 2.62B USD | $4.62K 5.05K USD | $10.29 11.25 USD | $10.56 11.54 USD | $2.4B 2.62B USD | 12.28 | $0.84 0.92 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.39 25.57 USD |
-7.57
|
$2.35B 2.57B USD | $3.84K 4.19K USD | $23.37 25.55 USD | $25.1 27.44 USD | $2.35B 2.57B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $19.1 20.87 USD |
-2.18
|
$1.34B 1.46B USD | $778 850.46 USD | $19.06 20.84 USD | $19.47 21.28 USD | $1.34B 1.46B USD | 18.18 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $563.5 641.14 USD |
-2.13
|
$13.61B 15.48B USD | $255 290.14 USD | $563.5 641.14 USD | $582.5 662.76 USD | $13.61B 15.48B USD | 26.75 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $166.6 15.98 USD |
-0.3
|
$17.42B 1.67B USD | $1.4K 133.82 USD | $166.6 15.98 USD | $166.6 15.98 USD | $17.42B 1.67B USD | 18.14 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.83 1.9 USD |
+0.56
|
$15.14B 1.45B USD | $171.72K 16.47K USD | $19.83 1.9 USD | $19.83 1.9 USD | $15.14B 1.45B USD | 2.55 | $7.76 0.74 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+2.31
|
$1.19M 0 USD | $2.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,203 0 USD |
-2.51
|
$2.01B 0 USD | $318.37K 0 USD | $1,199 0 USD | $1,240 0 USD | $2.01B 0 USD | 0.051 | $232.38 0 USD | |
| Elementis plc ELM.L | $119.8 0 USD |
-6.55
|
$706.82M 0 USD | $256.69K 0 USD | $119.8 0 USD | $134.55 0 USD | $706.82M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,789.2 0 USD |
-0.7
|
$3.89B 0 USD | $106.17K 0 USD | $2,784 0 USD | $2,863 0 USD | $3.89B 0 USD | 16.70 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+0.55
|
$531.38K 0 USD | $974.48K 0 USD | $0.2 0 USD | $0.22 0 USD | $531.38K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $110 0 USD |
-4.35
|
$14.83M 0 USD | $4.76K 0 USD | $110 0 USD | $114.7 0 USD | $14.83M 0 USD | 0 | -$0.11 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $6.49 0 USD |
+3.76
|
$6.77M 0 USD | $4.77K 0 USD | $6.07 0 USD | $6.49 0 USD | $6.77M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $94.9 0 USD |
-2.87
|
$271.71M 0 USD | $323.48K 0 USD | $94.5 0 USD | $98.34 0 USD | $271.71M 0 USD | 23.72 | $0.04 0 USD | |
| Treatt plc TET.L | $318.87 0 USD |
-0.66
|
$193.86M 0 USD | $119.48K 0 USD | $316 0 USD | $330 0 USD | $193.86M 0 USD | 13.86 | $0.23 0 USD | |
| Synthomer plc SYNT.L | $93.4 0 USD |
-5.56
|
$152.68M 0 USD | $665.89K 0 USD | $92.7 0 USD | $102.6 0 USD | $152.68M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-2.89
|
$5.05M 0 USD | $1.67M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $21.11 0 USD |
-1.81
|
$40.5M 0 USD | $51.96K 0 USD | $21.11 0 USD | $21.64 0 USD | $40.5M 0 USD | 21.11 | $0.01 0 USD | |
| Hardide plc HDD.L | $5.34 0 USD |
-7.13
|
$4.21M 0 USD | $273K 0 USD | $5.34 0 USD | $5.5 0 USD | $4.21M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $240 0 USD |
-4.38
|
$116.91M 0 USD | $55.91K 0 USD | $235 0 USD | $266 0 USD | $116.91M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $780 0 USD |
-3.58
|
$679.01M 0 USD | $51.72K 0 USD | $779 0 USD | $824 0 USD | $679.01M 0 USD | 39.00 | $0.2 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}