국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €159.67 174.54 USD |
-0.26
|
€85.84B 93.83B USD | €30.93K 33.81K USD | €159.64 174.51 USD | €160.38 175.32 USD | €85.84B 93.83B USD | 26.34 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,129.00 3560.13 USD |
-0.26
|
CHF 30.03B 34.17B USD | CHF 1.01K 1.15K USD | CHF 3,125.00 3555.58 USD | CHF 3,148.00 3581.75 USD | CHF 30.03B 34.17B USD | 33.44 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 162.30 184.66 USD |
-0.34
|
CHF 26.72B 30.4B USD | CHF 1.23M 1.4M USD | CHF 161.67 183.94 USD | CHF 163.40 185.91 USD | CHF 26.72B 30.4B USD | 26.47 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 402.10 58.96 USD |
-0.16
|
DKK 111.30B 16.32B USD | DKK 48.15K 7.06K USD | DKK 402.60 59.03 USD | DKK 406.80 59.65 USD | DKK 111.30B 16.32B USD | 32.63 | DKK 12.32 1.81 USD | ||
| Covestro AG 0RBE.IL | €59.83 65.4 USD |
0
|
€12.12B 13.25B USD | €53.61K 58.61K USD | €59.80 65.37 USD | €60.03 65.62 USD | €12.12B 13.25B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €68.37 74.74 USD |
-0.35
|
€9.56B 10.45B USD | €582.00 636.2 USD | €68.30 74.66 USD | €68.98 75.4 USD | €9.56B 10.45B USD | 40.21 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €48.73 53.27 USD |
-1.32
|
€8.01B 8.76B USD | €25.54K 27.92K USD | €48.78 53.32 USD | €49.37 53.97 USD | €8.01B 8.76B USD | 9.96 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €13.13 14.35 USD |
+0.46
|
€6.42B 7.01B USD | €75.51K 82.54K USD | €13.10 14.32 USD | €13.25 14.48 USD | €6.42B 7.01B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.86 41.39 USD |
-0.53
|
€4.86B 5.31B USD | €13.00 14.21 USD | €37.82 41.34 USD | €37.98 41.52 USD | €4.86B 5.31B USD | 20.13 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.32 82.33 USD |
-1.86
|
€4.59B 5.02B USD | €262.87K 287.35K USD | €75.06 82.05 USD | €76.86 84.02 USD | €4.59B 5.02B USD | 14.88 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.88 73.1 USD |
-1.62
|
€4.39B 4.8B USD | €17.00 18.58 USD | €66.95 73.19 USD | €68.20 74.55 USD | €4.39B 4.8B USD | 4.49 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €50.93 55.67 USD |
-1.36
|
€4.25B 4.65B USD | €298.00 325.75 USD | €50.55 55.26 USD | €51.65 56.46 USD | €4.25B 4.65B USD | 7.58 | €6.71 7.33 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.90 8.48 USD |
+0.46
|
SEK 31.84B 3.11B USD | SEK 15.18K 1.48K USD | SEK 86.30 8.42 USD | SEK 86.80 8.47 USD | SEK 31.84B 3.11B USD | 11.74 | SEK 7.40 0.72 USD | ||
| Clariant AG 0QJS.IL | CHF 7.04 8 USD |
+0.36
|
CHF 2.71B 3.09B USD | CHF 2.74M 3.12M USD | CHF 7.03 8 USD | CHF 7.15 8.14 USD | CHF 2.71B 3.09B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Elkem ASA 0SFN.IL | NOK 29.45 2.83 USD |
0
|
NOK 22.48B 2.16B USD | NOK 63.26K 6.07K USD | NOK 29.38 2.82 USD | NOK 29.80 2.86 USD | NOK 22.48B 2.16B USD | 3.79 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.19 18.79 USD |
-0.26
|
€1.73B 1.89B USD | €528.00 577.18 USD | €17.05 18.64 USD | €17.30 18.91 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.22 19.91 USD |
-0.22
|
€1.28B 1.4B USD | €1.25K 1.37K USD | €18.12 19.81 USD | €18.26 19.96 USD | €1.28B 1.4B USD | 17.34 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €3.03 3.31 USD |
-1.21
|
€702.64M 768.08M USD | €286.88K 313.6K USD | €3.01 3.29 USD | €3.10 3.39 USD | €702.64M 768.08M USD | 3.60 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 550.75 626.64 USD |
+0.09
|
CHF 13.30B 15.13B USD | CHF 33.05K 37.6K USD | CHF 545.50 620.66 USD | CHF 552.75 628.91 USD | CHF 13.30B 15.13B USD | 26.15 | CHF 21.06 23.96 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.20 18.63 USD |
+0.21
|
NOK 20.31B 1.95B USD | NOK 1.53K 146.77 USD | NOK 195.40 18.74 USD | NOK 195.40 18.74 USD | NOK 20.31B 1.95B USD | 21.15 | NOK 9.18 0.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}