국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.20 194.16 USD |
+0.18
|
€90.42B 104.38B USD | €414.00 477.89 USD | €165.18 190.67 USD | €168.96 195.04 USD | €90.42B 104.38B USD | 27.75 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,234.00 4056.19 USD |
+1.86
|
CHF 31.04B 38.93B USD | CHF 25.00 31.36 USD | CHF 3,200.00 4013.55 USD | CHF 3,234.00 4056.19 USD | CHF 31.04B 38.93B USD | 34.56 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 160.70 201.56 USD |
+3.84
|
CHF 26.46B 33.18B USD | CHF 616.00 772.61 USD | CHF 160.10 200.8 USD | CHF 162.10 203.31 USD | CHF 26.46B 33.18B USD | 26.21 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 384.40 56.36 USD |
-0.58
|
DKK 106.40B 15.6B USD | DKK 357.00 52.34 USD | DKK 384.40 56.36 USD | DKK 388.00 56.89 USD | DKK 106.40B 15.6B USD | 31.20 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€81.80 94.42 USD |
-0.97
|
€11.43B 13.2B USD | €1.27K 1.47K USD | €81.80 94.42 USD | €83.14 95.97 USD | €11.43B 13.2B USD | 48.11 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.62 65.36 USD |
+1.02
|
€9.31B 10.74B USD | €1.08K 1.24K USD | €56.20 64.87 USD | €56.62 65.36 USD | €9.31B 10.74B USD | 11.57 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.88 18.33 USD |
+0.22
|
€7.76B 8.96B USD | €1.42K 1.64K USD | €15.77 18.2 USD | €15.91 18.37 USD | €7.76B 8.96B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.50 111.39 USD |
+4.02
|
€6.33B 7.31B USD | €470.00 542.54 USD | €96.00 110.82 USD | €96.50 111.39 USD | €6.33B 7.31B USD | 6.48 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€89.70 103.54 USD |
+1.09
|
€5.47B 6.31B USD | €52.00 60.03 USD | €89.00 102.74 USD | €89.70 103.54 USD | €5.47B 6.31B USD | 17.72 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€40.18 46.38 USD |
+1.16
|
€5.16B 5.96B USD | €379.00 437.49 USD | €40.18 46.38 USD | €40.30 46.52 USD | €5.16B 5.96B USD | 21.37 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.80 66.72 USD |
+1.49
|
€4.83B 5.57B USD | €0.00 0 USD | €57.60 66.49 USD | €57.80 66.72 USD | €4.83B 5.57B USD | 8.61 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.47 9.36 USD |
-0.49
|
CHF 2.88B 3.61B USD | CHF 0.00 0 USD | CHF 7.47 9.36 USD | CHF 7.47 9.36 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.28 6.96 USD |
-0.07
|
SEK 26.12B 2.55B USD | SEK 0.00 0 USD | SEK 71.28 6.96 USD | SEK 71.28 6.96 USD | SEK 26.12B 2.55B USD | 9.63 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.40 3.2 USD |
+1.52
|
NOK 25.50B 2.45B USD | NOK 71.00 6.81 USD | NOK 33.40 3.2 USD | NOK 33.40 3.2 USD | NOK 25.50B 2.45B USD | 4.30 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.39 18.92 USD |
+2.34
|
€1.65B 1.9B USD | €3.44K 3.97K USD | €16.29 18.8 USD | €16.39 18.92 USD | €1.65B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€21.60 24.93 USD |
+8.16
|
€1.51B 1.75B USD | €9.22K 10.64K USD | €21.52 24.84 USD | €21.82 25.19 USD | €1.51B 1.75B USD | 20.57 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.65 4.21 USD |
-0.19
|
€847.81M 978.66M USD | €707.00 816.11 USD | €3.63 4.19 USD | €3.65 4.21 USD | €847.81M 978.66M USD | 4.34 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 711.00 891.76 USD |
+2.49
|
CHF 17.17B 21.53B USD | CHF 11.00 13.8 USD | CHF 711.00 891.76 USD | CHF 711.00 891.76 USD | CHF 17.17B 21.53B USD | 33.76 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 139.60 13.39 USD |
+0.58
|
NOK 14.60B 1.4B USD | NOK 0.00 0 USD | NOK 139.60 13.39 USD | NOK 139.60 13.39 USD | NOK 14.60B 1.4B USD | 15.20 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}