국가: 영국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
특수 화학약품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.28 199.26 USD |
+0.23
|
$97.99B 107.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.99B 107.12B USD | 30.07 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $3,992.5 4542.61 USD |
+1.01
|
$38.32B 43.6B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $38.32B 43.6B USD | 42.67 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $218.05 248.09 USD |
+0.76
|
$35.9B 40.84B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $35.9B 40.84B USD | 35.57 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $446.05 65.4 USD |
+1.47
|
$123.46B 18.1B USD | $23.98K 3.52K USD | $0 0 USD | $0 0 USD | $123.46B 18.1B USD | 36.20 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $101.23 110.65 USD |
+0.73
|
$14.15B 15.47B USD | $74.49K 81.42K USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 59.54 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
+0.3
|
$12.15B 13.28B USD | $296 323.57 USD | $0 0 USD | $0 0 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $61.32 67.03 USD |
-2.08
|
$10.08B 11.02B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 12.53 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.83 21.68 USD |
+0.81
|
$9.69B 10.6B USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $9.69B 10.6B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $123.83 135.36 USD |
-0.18
|
$7.55B 8.25B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $7.55B 8.25B USD | 24.47 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $68.88 75.29 USD |
-1.64
|
$5.75B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 10.26 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.68 48.84 USD |
-0.27
|
$5.74B 6.27B USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 23.76 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $66.9 73.13 USD |
-0.11
|
$4.39B 4.8B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 4.49 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.5 10.81 USD |
+0.72
|
$3.66B 4.17B USD | $1.16K 1.32K USD | $0 0 USD | $0 0 USD | $3.66B 4.17B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.53 8.74 USD |
+0.45
|
$32.8B 3.2B USD | $15 1.46 USD | $0 0 USD | $0 0 USD | $32.8B 3.2B USD | 12.09 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.08 30.7 USD |
-1.13
|
$2.83B 3.09B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
+0.2
|
$1.75B 1.91B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.62 21.44 USD |
+1.03
|
$1.38B 1.5B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.38B 1.5B USD | 18.68 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $612.75 697.18 USD |
0
|
$14.79B 16.83B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $14.79B 16.83B USD | 29.09 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $185.2 17.77 USD |
-0.11
|
$19.37B 1.86B USD | $1.26K 120.87 USD | $0 0 USD | $0 0 USD | $19.37B 1.86B USD | 20.17 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $20.06 1.92 USD |
-0.1
|
$15.32B 1.47B USD | $3.05K 292.77 USD | $0 0 USD | $0 0 USD | $15.32B 1.47B USD | 2.58 | $7.76 0.74 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-27.5
|
$1.36M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,354 0 USD |
-0.66
|
$2.27B 0 USD | $2.02K 0 USD | $0 0 USD | $0 0 USD | $2.27B 0 USD | 0.058 | $232.38 0 USD | |
| Elementis plc ELM.L | $125.2 0 USD |
-0.32
|
$740.49M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $740.49M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,113 0 USD |
-1.67
|
$4.35B 0 USD | $39.07K 0 USD | $0 0 USD | $0 0 USD | $4.35B 0 USD | 18.64 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
-4
|
$576.54K 0 USD | $232.77K 0 USD | $0 0 USD | $0 0 USD | $576.54K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
0
|
$14.16M 0 USD | $918 0 USD | $0 0 USD | $0 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7.13 0 USD |
0
|
$7.44M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $98.2 0 USD |
-0.91
|
$280.92M 0 USD | $26K 0 USD | $0 0 USD | $0 0 USD | $280.92M 0 USD | 24.55 | $0.04 0 USD | |
| Treatt plc TET.L | $257 0 USD |
-2.1
|
$164.72M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $164.72M 0 USD | 14.27 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $114.2 0 USD |
+1.24
|
$186.68M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $186.68M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
0
|
$4.91M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $23.25 0 USD |
-1.06
|
$44.61M 0 USD | $60.25K 0 USD | $0 0 USD | $0 0 USD | $44.61M 0 USD | 23.25 | $0.01 0 USD | |
| Hardide plc HDD.L | $6.88 0 USD |
0
|
$5.42M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $5.42M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $270 0 USD |
-0.37
|
$131.56M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $131.56M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $817 0 USD |
+0.49
|
$791.7M 0 USD | $7.43K 0 USD | $0 0 USD | $0 0 USD | $791.7M 0 USD | 24.02 | $0.34 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}