Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

국가: 영국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $178.66 195.3 USD
+2.36
$96.05B 104.99B USD $4.74K 5.18K USD $174.28 190.51 USD $179.4 196.11 USD $96.05B 104.99B USD 29.48 $6.06 6.62 USD
Givaudan SA  0QPS.IL $3,826.5 4353.74 USD
+0.87
$36.72B 41.78B USD $297 337.92 USD $3,764 4282.63 USD $3,862 4394.13 USD $36.72B 41.78B USD 40.90 $93.55 106.44 USD
Sika AG  0Z4C.IL $201.08 228.78 USD
+0.93
$33.1B 37.66B USD $60.43K 68.75K USD $198.45 225.79 USD $203.35 231.37 USD $33.1B 37.66B USD 32.80 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $413.75 60.66 USD
+1.43
$114.52B 16.79B USD $50.17K 7.36K USD $408.3 59.87 USD $416.9 61.13 USD $114.52B 16.79B USD 33.58 $12.32 1.81 USD
Symrise AG  0G6T.IL $98.41 107.58 USD
+1.84
$13.75B 15.04B USD $4.18K 4.57K USD $96.66 105.66 USD $98.76 107.96 USD $13.75B 15.04B USD 57.88 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.95 64.44 USD
+0.03
$11.94B 13.06B USD $12 13.12 USD $58.8 64.28 USD $59.04 64.54 USD $11.94B 13.06B USD 0 -$4.59 -5.01 USD
Evonik Industries AG  0QDS.IL $19.29 21.09 USD
-1.56
$9.43B 10.31B USD $259.09K 283.22K USD $19.14 20.92 USD $19.37 21.17 USD $9.43B 10.31B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $55.36 60.52 USD
-2.57
$9.1B 9.95B USD $112.21K 122.66K USD $54.44 59.51 USD $56.5 61.76 USD $9.1B 9.95B USD 11.32 $4.89 5.35 USD
IMCD N.V.  0QVU.IL $110.3 120.57 USD
-10.22
$6.72B 7.35B USD $25.03K 27.36K USD $110.3 120.57 USD $118.03 129.02 USD $6.72B 7.35B USD 21.79 $5.06 5.53 USD
Fuchs SE  0LCR.IL $42.98 46.98 USD
+0.42
$5.52B 6.03B USD $6.05K 6.61K USD $42.02 45.93 USD $42.98 46.98 USD $5.52B 6.03B USD 22.86 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.43 71.52 USD
+0.23
$5.47B 5.97B USD $76.05K 83.13K USD $64 69.96 USD $65.4 71.49 USD $5.47B 5.97B USD 9.75 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $67.68 73.98 USD
+2
$4.44B 4.85B USD $89 97.29 USD $65.4 71.49 USD $67.95 74.28 USD $4.44B 4.85B USD 4.55 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.85 10.06 USD
+0.88
$3.41B 3.88B USD $225.26K 256.3K USD $8.7 9.9 USD $8.88 10.1 USD $3.41B 3.88B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $84.55 8.25 USD
+0.12
$30.98B 3.02B USD $8.31K 811.06 USD $83.1 8.11 USD $85.05 8.3 USD $30.98B 3.02B USD 11.42 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.14 27.48 USD
+0.32
$2.53B 2.77B USD $2.27K 2.48K USD $24.58 26.87 USD $25.3 27.66 USD $2.53B 2.77B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $6.93 7.57 USD
+2.97
$1.61B 1.76B USD $52.7K 57.6K USD $6.74 7.36 USD $6.95 7.59 USD $1.61B 1.76B USD 8.24 $0.84 0.92 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $584 664.47 USD
-0.17
$14.1B 16.04B USD $43 48.92 USD $582 662.19 USD $590 671.29 USD $14.1B 16.04B USD 27.73 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $167.1 16.03 USD
-0.24
$17.48B 1.68B USD $1.85K 176.99 USD $165.6 15.89 USD $166.8 16 USD $17.48B 1.68B USD 18.20 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.3 1.85 USD
+2.04
$14.74B 1.41B USD $14.22K 1.36K USD $18.76 1.8 USD $19.25 1.85 USD $14.74B 1.41B USD 2.48 $7.76 0.74 USD
Corbion N.V.  0QHL.IL $18.21 19.9 USD
+0.64
$1.28B 1.4B USD $28.36K 31K USD $17.96 19.63 USD $18.4 20.11 USD $1.28B 1.4B USD 17.33 $1.05 1.15 USD
Versarien plc  VRS.L $0.02999 0 USD
+7.41
$1.29M 0 USD $20.67M 0 USD $0.02999 0 USD $0.02999 0 USD $1.29M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,250 0 USD
+0.81
$2.09B 0 USD $1.36M 0 USD $1,227 0 USD $1,253 0 USD $2.09B 0 USD 0.053 $232.38 0 USD
Elementis plc  ELM.L $125.4 0 USD
+1.95
$739.86M 0 USD $616.08K 0 USD $121.2 0 USD $125.4 0 USD $739.86M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,970 0 USD
+0.78
$4.15B 0 USD $699.24K 0 USD $2,931 0 USD $3,034 0 USD $4.15B 0 USD 17.78 $1.67 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
+12.82
$528.5K 0 USD $2.12M 0 USD $0.19 0 USD $0.23 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $97.5 0 USD
-2.5
$13.15M 0 USD $16.82K 0 USD $92.5 0 USD $100 0 USD $13.15M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.5 0 USD
+3.45
$7.83M 0 USD $135 0 USD $7.5 0 USD $7.5 0 USD $7.83M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $92.7 0 USD
-0.32
$265.25M 0 USD $395.32K 0 USD $92.5 0 USD $94.5 0 USD $265.25M 0 USD 23.17 $0.04 0 USD
Treatt plc  TET.L $248 0 USD
+1.22
$150.1M 0 USD $205.02K 0 USD $244.75 0 USD $255 0 USD $150.1M 0 USD 10.78 $0.23 0 USD
Synthomer plc  SYNT.L $83.8 0 USD
-1.18
$136.99M 0 USD $508.15K 0 USD $82 0 USD $86 0 USD $136.99M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.14 0 USD
+5.77
$5.29M 0 USD $15.12M 0 USD $0.13 0 USD $0.1499 0 USD $5.29M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $20.75 0 USD
-2.35
$39.81M 0 USD $98.94K 0 USD $20 0 USD $21.9 0 USD $39.81M 0 USD 20.75 $0.01 0 USD
Hardide plc  HDD.L $5.75 0 USD
+4.55
$4.53M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.53M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $246 0 USD
-3.53
$119.87M 0 USD $13.23K 0 USD $246 0 USD $254 0 USD $119.87M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $830 0 USD
+1.1
$722.53M 0 USD $98.62K 0 USD $813 0 USD $838 0 USD $722.53M 0 USD 41.50 $0.2 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.