국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€178.74 206.33 USD |
+0.69
|
€96.09B 110.92B USD | €110.39K 127.43K USD | €177.46 204.85 USD | €179.30 206.97 USD | €96.09B 110.92B USD | 29.49 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,509.00 4401.1 USD |
+1.47
|
CHF 33.68B 42.24B USD | CHF 182.00 228.27 USD | CHF 3,484.00 4369.75 USD | CHF 3,513.00 4406.12 USD | CHF 33.68B 42.24B USD | 37.50 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 174.05 218.3 USD |
-0.17
|
CHF 28.65B 35.94B USD | CHF 6.84K 8.57K USD | CHF 172.90 216.86 USD | CHF 174.30 218.61 USD | CHF 28.65B 35.94B USD | 28.39 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 420.30 61.62 USD |
+0.76
|
DKK 116.34B 17.06B USD | DKK 9.83K 1.44K USD | DKK 417.00 61.14 USD | DKK 420.75 61.69 USD | DKK 116.34B 17.06B USD | 34.11 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€90.86 104.88 USD |
+1.54
|
€12.70B 14.66B USD | €25.00 28.86 USD | €90.00 103.89 USD | €90.90 104.93 USD | €12.70B 14.66B USD | 53.44 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.78 65.54 USD |
+1.21
|
€9.33B 10.77B USD | €34.13K 39.4K USD | €55.90 64.53 USD | €56.88 65.66 USD | €9.33B 10.77B USD | 11.61 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.20 18.7 USD |
+1.06
|
€7.92B 9.14B USD | €17.55K 20.26K USD | €15.96 18.42 USD | €16.29 18.8 USD | €7.92B 9.14B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.00 105.04 USD |
-4.11
|
€5.97B 6.89B USD | €182.00 210.09 USD | €91.00 105.04 USD | €94.60 109.2 USD | €5.97B 6.89B USD | 6.11 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€84.84 97.93 USD |
-0.12
|
€5.17B 5.97B USD | €2.09K 2.41K USD | €84.62 97.68 USD | €85.86 99.11 USD | €5.17B 5.97B USD | 16.76 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.66 45.78 USD |
+0.51
|
€5.09B 5.88B USD | €0.00 0 USD | €39.66 45.78 USD | €39.66 45.78 USD | €5.09B 5.88B USD | 21.09 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.40 65.1 USD |
+0.85
|
€4.71B 5.44B USD | €0.00 0 USD | €54.85 63.32 USD | €57.05 65.85 USD | €4.71B 5.44B USD | 8.40 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.37 9.24 USD |
+0.51
|
CHF 2.84B 3.56B USD | CHF 8.27K 10.37K USD | CHF 7.36 9.23 USD | CHF 7.44 9.33 USD | CHF 2.84B 3.56B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.80 7.2 USD |
+0.44
|
SEK 27.04B 2.64B USD | SEK 9.03K 881.15 USD | SEK 73.55 7.18 USD | SEK 74.05 7.23 USD | SEK 27.04B 2.64B USD | 9.97 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.48 3.02 USD |
-0.88
|
NOK 24.03B 2.31B USD | NOK 1.72K 164.52 USD | NOK 31.34 3.01 USD | NOK 31.66 3.04 USD | NOK 24.03B 2.31B USD | 4.05 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.34 17.71 USD |
-0.13
|
€1.54B 1.78B USD | €183.00 211.24 USD | €15.34 17.71 USD | €15.83 18.27 USD | €1.54B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.60 23.78 USD |
+0.05
|
€1.44B 1.67B USD | €4.53K 5.23K USD | €20.34 23.48 USD | €20.68 23.87 USD | €1.44B 1.67B USD | 19.61 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
+1.39
|
€949.55M 1.1B USD | €20.39K 23.53K USD | €4.05 4.68 USD | €4.10 4.73 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 691.00 866.68 USD |
+0.44
|
CHF 16.68B 20.93B USD | CHF 10.82K 13.57K USD | CHF 691.00 866.68 USD | CHF 694.00 870.44 USD | CHF 16.68B 20.93B USD | 32.81 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 153.40 14.72 USD |
0
|
NOK 16.04B 1.54B USD | NOK 16.19K 1.55K USD | NOK 152.20 14.6 USD | NOK 153.40 14.72 USD | NOK 16.04B 1.54B USD | 16.71 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}