$2.27T
시가 총액
$88.36B
총 거래량
BTC 55.82%     ETH 9.43%
지배력

국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €178.74 206.33 USD
+0.69
€96.09B 110.92B USD €110.39K 127.43K USD €177.46 204.85 USD €179.30 206.97 USD €96.09B 110.92B USD 29.49 €6.06 7 USD
gb Givaudan SA 0QPS.IL GB CHF 3,509.00 4401.1 USD
+1.47
CHF 33.68B 42.24B USD CHF 182.00 228.27 USD CHF 3,484.00 4369.75 USD CHF 3,513.00 4406.12 USD CHF 33.68B 42.24B USD 37.50 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 174.05 218.3 USD
-0.17
CHF 28.65B 35.94B USD CHF 6.84K 8.57K USD CHF 172.90 216.86 USD CHF 174.30 218.61 USD CHF 28.65B 35.94B USD 28.39 CHF 6.13 7.69 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 420.30 61.62 USD
+0.76
DKK 116.34B 17.06B USD DKK 9.83K 1.44K USD DKK 417.00 61.14 USD DKK 420.75 61.69 USD DKK 116.34B 17.06B USD 34.11 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €90.86 104.88 USD
+1.54
€12.70B 14.66B USD €25.00 28.86 USD €90.00 103.89 USD €90.90 104.93 USD €12.70B 14.66B USD 53.44 €1.70 1.96 USD
gb Brenntag SE 0MPT.IL GB €56.78 65.54 USD
+1.21
€9.33B 10.77B USD €34.13K 39.4K USD €55.90 64.53 USD €56.88 65.66 USD €9.33B 10.77B USD 11.61 €4.89 5.64 USD
gb Evonik Industries AG 0QDS.IL GB €16.20 18.7 USD
+1.06
€7.92B 9.14B USD €17.55K 20.26K USD €15.96 18.42 USD €16.29 18.8 USD €7.92B 9.14B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.00 105.04 USD
-4.11
€5.97B 6.89B USD €182.00 210.09 USD €91.00 105.04 USD €94.60 109.2 USD €5.97B 6.89B USD 6.11 €14.87 17.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €84.84 97.93 USD
-0.12
€5.17B 5.97B USD €2.09K 2.41K USD €84.62 97.68 USD €85.86 99.11 USD €5.17B 5.97B USD 16.76 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.66 45.78 USD
+0.51
€5.09B 5.88B USD €0.00 0 USD €39.66 45.78 USD €39.66 45.78 USD €5.09B 5.88B USD 21.09 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.40 65.1 USD
+0.85
€4.71B 5.44B USD €0.00 0 USD €54.85 63.32 USD €57.05 65.85 USD €4.71B 5.44B USD 8.40 €6.71 7.75 USD
gb Clariant AG 0QJS.IL GB CHF 7.37 9.24 USD
+0.51
CHF 2.84B 3.56B USD CHF 8.27K 10.37K USD CHF 7.36 9.23 USD CHF 7.44 9.33 USD CHF 2.84B 3.56B USD 0 -CHF 0.27 -0.3 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.80 7.2 USD
+0.44
SEK 27.04B 2.64B USD SEK 9.03K 881.15 USD SEK 73.55 7.18 USD SEK 74.05 7.23 USD SEK 27.04B 2.64B USD 9.97 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.48 3.02 USD
-0.88
NOK 24.03B 2.31B USD NOK 1.72K 164.52 USD NOK 31.34 3.01 USD NOK 31.66 3.04 USD NOK 24.03B 2.31B USD 4.05 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.34 17.71 USD
-0.13
€1.54B 1.78B USD €183.00 211.24 USD €15.34 17.71 USD €15.83 18.27 USD €1.54B 1.78B USD 0 -€0.75 -0.8 USD
gb Corbion N.V. 0QHL.IL GB €20.60 23.78 USD
+0.05
€1.44B 1.67B USD €4.53K 5.23K USD €20.34 23.48 USD €20.68 23.87 USD €1.44B 1.67B USD 19.61 €1.05 1.21 USD
gb OCI N.V. 0QGH.IL GB €4.09 4.72 USD
+1.39
€949.55M 1.1B USD €20.39K 23.53K USD €4.05 4.68 USD €4.10 4.73 USD €949.55M 1.1B USD 4.86 €0.84 0.97 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 691.00 866.68 USD
+0.44
CHF 16.68B 20.93B USD CHF 10.82K 13.57K USD CHF 691.00 866.68 USD CHF 694.00 870.44 USD CHF 16.68B 20.93B USD 32.81 CHF 21.06 26.41 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Borregaard ASA 0QB7.IL GB NOK 153.40 14.72 USD
0
NOK 16.04B 1.54B USD NOK 16.19K 1.55K USD NOK 152.20 14.6 USD NOK 153.40 14.72 USD NOK 16.04B 1.54B USD 16.71 NOK 9.18 0.88 USD
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency