국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.22 194.18 USD |
+1.78
|
€90.44B 104.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.44B 104.39B USD | 27.75 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,178.00 3985.95 USD |
+1.37
|
CHF 30.50B 38.26B USD | CHF 16.00 20.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.50B 38.26B USD | 33.97 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 155.13 194.57 USD |
+4.43
|
CHF 25.54B 32.03B USD | CHF 3.74K 4.7K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.54B 32.03B USD | 25.30 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 384.80 56.42 USD |
-0.38
|
DKK 106.51B 15.62B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 106.51B 15.62B USD | 31.23 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.62 95.37 USD |
-0.47
|
€11.55B 13.33B USD | €291.00 335.91 USD | €0.00 0 USD | €0.00 0 USD | €11.55B 13.33B USD | 48.60 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.59 64.17 USD |
-1.01
|
€9.14B 10.55B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 11.36 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.82 18.26 USD |
-0.03
|
€7.73B 8.93B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.15 108.68 USD |
+1.84
|
€6.18B 7.13B USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.13B USD | 6.33 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.14 101.74 USD |
-1.7
|
€5.37B 6.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 6.2B USD | 17.41 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.72 45.85 USD |
+2.71
|
€5.10B 5.89B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.89B USD | 21.12 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.00 65.8 USD |
-1.08
|
€4.76B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.5B USD | 8.49 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.47 9.36 USD |
+1.34
|
CHF 2.88B 3.61B USD | CHF 193.00 242.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.28 6.96 USD |
-0.07
|
SEK 26.12B 2.55B USD | SEK 11.75K 1.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 9.63 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.18 3.18 USD |
+6.65
|
NOK 25.33B 2.43B USD | NOK 1.51K 144.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.33B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.07 18.55 USD |
+2.72
|
€1.62B 1.87B USD | €6.27K 7.23K USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.09 23.19 USD |
+0.93
|
€1.41B 1.63B USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 19.13 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.64 4.2 USD |
-0.37
|
€844.89M 975.28M USD | €75.84K 87.54K USD | €0.00 0 USD | €0.00 0 USD | €844.89M 975.28M USD | 4.33 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 697.90 875.33 USD |
+0.89
|
CHF 16.85B 21.13B USD | CHF 30.00 37.63 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.85B 21.13B USD | 33.13 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 139.60 13.39 USD |
+1.31
|
NOK 14.60B 1.4B USD | NOK 400.00 38.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.60B 1.4B USD | 15.20 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}