Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
시가 총액
$194.21B
총 거래량
BTC 60.40%     ETH 7.30%
지배력

결과 페이지 2 - 국가: 영국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SigmaRoc plc  SRC.L $82.5 0 USD
-3.06
$925.92M 0 USD $787.75K 0 USD $0 0 USD $0 0 USD $925.92M 0 USD 41.25 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
-6.98
$4.49M 0 USD $1M 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $14.5 0 USD
0
$31.76M 0 USD $159 0 USD $0 0 USD $0 0 USD $31.76M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $883 0 USD
+2.44
$6.78B 0 USD $20 0 USD $0 0 USD $0 0 USD $6.78B 0 USD 58.86 $0.15 0 USD
Power Metal Resources plc  POW.L $11.75 0 USD
0
$15.03M 0 USD $84.02K 0 USD $0 0 USD $0 0 USD $15.03M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.6999 0 USD
+3.7
$1.81M 0 USD $43.86K 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.11 0 USD
+0.45
$617.33K 0 USD $483.69K 0 USD $0 0 USD $0 0 USD $617.33K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $353.5 0 USD
-3.28
$315.42M 0 USD $6.56K 0 USD $0 0 USD $0 0 USD $315.42M 0 USD 6.31 $0.56 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,156 0 USD
-2.12
$2.06B 0 USD $88.71K 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0.049 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7.4 0 USD
+2.78
$53.15M 0 USD $2.36K 0 USD $0 0 USD $0 0 USD $53.15M 0 USD 0 -$0.63 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.8 0 USD
0
$1.54M 0 USD $1.93K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $266 0 USD
+1.99
$1.37B 0 USD $5 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 17.73 $0.15 0 USD
Oriole Resources PLC  ORR.L $0.1499 0 USD
0
$6.48M 0 USD $66.49K 0 USD $0 0 USD $0 0 USD $6.48M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.4 0 USD
-6.85
$10.14M 0 USD $34 0 USD $0 0 USD $0 0 USD $10.14M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $30.5 0 USD
-9.23
$199.83M 0 USD $50K 0 USD $0 0 USD $0 0 USD $199.83M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.5 0 USD
-4.76
$3.59M 0 USD $187.93K 0 USD $0 0 USD $0 0 USD $3.59M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $44 0 USD
0
$107.26M 0 USD $4 0 USD $0 0 USD $0 0 USD $107.26M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.82 0 USD
+4.27
$11.87M 0 USD $10K 0 USD $0 0 USD $0 0 USD $11.87M 0 USD 3.91 $0.02 0 USD
Tharisa plc  THS.L $49 0 USD
-5.04
$159.43M 0 USD $18.28K 0 USD $0 0 USD $0 0 USD $159.43M 0 USD 2.33 $0.21 0 USD
Taseko Mines Limited  TKO.L $135 0 USD
-1.82
$492.19M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $492.19M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $38 0 USD
-3.8
$106.36M 0 USD $3 0 USD $0 0 USD $0 0 USD $106.36M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.05 0 USD
-4.55
$9.45M 0 USD $50K 0 USD $0 0 USD $0 0 USD $9.45M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.69M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.69M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $25 0 USD
0
$166.32M 0 USD $100K 0 USD $0 0 USD $0 0 USD $166.32M 0 USD 4.16 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.39 0 USD
0
$80.99M 0 USD $680.75K 0 USD $0 0 USD $0 0 USD $80.99M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $302 0 USD
-3.67
$434.58M 0 USD $58.32K 0 USD $0 0 USD $0 0 USD $434.58M 0 USD 15.89 $0.19 0 USD
Panther Metals PLC  PALM.L $38.5 0 USD
0
$2M 0 USD $8.19K 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.57M 0 USD $61.42K 0 USD $0 0 USD $0 0 USD $5.57M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $177 0 USD
-3.07
$669.41M 0 USD $13.84K 0 USD $0 0 USD $0 0 USD $669.41M 0 USD 0 -$0.16 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$10.18M 0 USD $128.4K 0 USD $0 0 USD $0 0 USD $10.18M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $160.8 0 USD
-2.19
$655.19M 0 USD $426.36K 0 USD $0 0 USD $0 0 USD $655.19M 0 USD 40.20 $0.04 0 USD
Eden Research plc  EDEN.L $2.8 0 USD
+7.69
$14.93M 0 USD $100K 0 USD $0 0 USD $0 0 USD $14.93M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.75 0 USD
+0.52
$62.76M 0 USD $200 0 USD $0 0 USD $0 0 USD $62.76M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $1,778 0 USD
+2.3
$4.43B 0 USD $4 0 USD $0 0 USD $0 0 USD $4.43B 0 USD 0 -$0.94 0 USD
Emmerson PLC  EML.L $1.55 0 USD
-1.27
$20.44M 0 USD $91.55K 0 USD $0 0 USD $0 0 USD $20.44M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
0
$1.08M 0 USD $38.31K 0 USD $0 0 USD $0 0 USD $1.08M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.8 0 USD
-2.7
$1.09M 0 USD $810 0 USD $0 0 USD $0 0 USD $1.09M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,142 0 USD
-5.42
$42.7B 0 USD $0 0 USD $0 0 USD $0 0 USD $42.7B 0 USD 15.66 $3.92 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4 0 USD
0
$1.75M 0 USD $5.03K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $3.7 0 USD
0
$24.51M 0 USD $250K 0 USD $0 0 USD $0 0 USD $24.51M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $239 0 USD
-2.85
$604.32M 0 USD $31.16K 0 USD $0 0 USD $0 0 USD $604.32M 0 USD 19.91 $0.12 0 USD
South32 Limited  S32.L $120.4 0 USD
-2.75
$6.24B 0 USD $13.35K 0 USD $0 0 USD $0 0 USD $6.24B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $4.25 0 USD
0
$5.26M 0 USD $560 0 USD $0 0 USD $0 0 USD $5.26M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.25 0 USD
-7.14
$6.55M 0 USD $300K 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $5.75 0 USD
-2.13
$67.16M 0 USD $10K 0 USD $0 0 USD $0 0 USD $67.16M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $115.8 0 USD
-1.03
$748.62M 0 USD $293.67K 0 USD $0 0 USD $0 0 USD $748.62M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,642 0 USD
-1.6
$3.69B 0 USD $124 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 15.82 $1.67 0 USD
Empire Metals Limited  EEE.L $10.98 0 USD
-2.44
$70.49M 0 USD $9.1K 0 USD $0 0 USD $0 0 USD $70.49M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.79 0 USD
-2.86
$50.76M 0 USD $55K 0 USD $0 0 USD $0 0 USD $50.76M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10.5 0 USD
-12.5
$24.87M 0 USD $123.17K 0 USD $0 0 USD $0 0 USD $24.87M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $162.5 0 USD
-4.41
$303.3M 0 USD $212 0 USD $0 0 USD $0 0 USD $303.3M 0 USD 18.05 $0.09 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$528.5K 0 USD $240.8K 0 USD $0 0 USD $0 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $1.9 0 USD
0
$93.05M 0 USD $552K 0 USD $0 0 USD $0 0 USD $93.05M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,388 0 USD
-0.11
$13.68B 0 USD $2 0 USD $0 0 USD $0 0 USD $13.68B 0 USD 21.03 $0.66 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1.07M 0 USD $75K 0 USD $0 0 USD $0 0 USD $1.07M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $107.5 0 USD
0
$15.51M 0 USD $400 0 USD $0 0 USD $0 0 USD $15.51M 0 USD 0 -$0.11 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-7.89
$3.81M 0 USD $4M 0 USD $0 0 USD $0 0 USD $3.81M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
+13.94
$2.37M 0 USD $227.83K 0 USD $0 0 USD $0 0 USD $2.37M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $26.5 0 USD
-5.36
$51.65M 0 USD $38.42K 0 USD $0 0 USD $0 0 USD $51.65M 0 USD 0 -$0.56 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.4 0 USD
0
$1.34M 0 USD $76.97K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $5,700 0 USD
+0.88
$27.3B 0 USD $173 0 USD $0 0 USD $0 0 USD $27.3B 0 USD 61.95 $0.92 0 USD
Asiamet Resources Limited  ARS.L $0.8299 0 USD
0
$24.56M 0 USD $20K 0 USD $0 0 USD $0 0 USD $24.56M 0 USD 0 $0 0 USD
Serabi Gold plc  SRB.L $137.5 0 USD
+1.1
$104.14M 0 USD $20.5K 0 USD $0 0 USD $0 0 USD $104.14M 0 USD 6.87 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.4799 0 USD
+5.12
$41.54M 0 USD $4.2M 0 USD $0 0 USD $0 0 USD $41.54M 0 USD 0 $0 0 USD
James Latham plc  LTHM.L $1,025 0 USD
+1.49
$206.64M 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $206.64M 0 USD 10.04 $1.02 0 USD
Thor Energy Plc  THR.L $0.53 0 USD
0
$5.52M 0 USD $150K 0 USD $0 0 USD $0 0 USD $5.52M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,117 0 USD
-2.34
$71.31B 0 USD $20 0 USD $0 0 USD $0 0 USD $71.31B 0 USD 7.40 $5.56 0 USD
Barrick Gold Corporation  0R22.IL $1,436 0 USD
+1.77
$25.21B 0 USD $330 0 USD $0 0 USD $0 0 USD $25.21B 0 USD 0 -$0.03 0 USD
Central Asia Metals plc  CAML.L $145.4 0 USD
-2.94
$264.78M 0 USD $109.78K 0 USD $0 0 USD $0 0 USD $264.78M 0 USD 6.92 $0.21 0 USD
ECR Minerals plc  ECR.L $0.22 0 USD
+10
$5.73M 0 USD $500K 0 USD $0 0 USD $0 0 USD $5.73M 0 USD 0 $0 0 USD
Eurasia Mining Plc  EUA.L $4.2 0 USD
-2.89
$123.96M 0 USD $3.15K 0 USD $0 0 USD $0 0 USD $123.96M 0 USD 0 $0 0 USD
PYX Resources Limited  PYX.L $1.32 0 USD
+9.58
$134.22M 0 USD $4.55K 0 USD $0 0 USD $0 0 USD $134.22M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $114 0 USD
-0.87
$141.56M 0 USD $1 0 USD $0 0 USD $0 0 USD $141.56M 0 USD 0 -$0.2 0 USD
Directa Plus Plc  DCTA.L $7 0 USD
-3.45
$7.31M 0 USD $5K 0 USD $0 0 USD $0 0 USD $7.31M 0 USD 0 -$0.06 0 USD
Anglo American plc  AAL.L $1,764.8 0 USD
-4.95
$23.11B 0 USD $23 0 USD $0 0 USD $0 0 USD $23.11B 0 USD 0 -$1.99 0 USD
Mondi plc  MNDI.L $1,019 0 USD
-1.92
$4.49B 0 USD $2.75K 0 USD $0 0 USD $0 0 USD $4.49B 0 USD 24.26 $0.42 0 USD
Essentra plc  ESNT.L $90.8 0 USD
-2.58
$272.43M 0 USD $21.36K 0 USD $0 0 USD $0 0 USD $272.43M 0 USD 22.70 $0.04 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.75 0 USD
+4.17
$5.75M 0 USD $356.63K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 $0 0 USD
Treatt plc  TET.L $321 0 USD
-2.43
$195.16M 0 USD $6.26K 0 USD $0 0 USD $0 0 USD $195.16M 0 USD 13.95 $0.23 0 USD
Critical Mineral Resources PLC  CMRS.L $1.35 0 USD
0
$1.59M 0 USD $66 0 USD $0 0 USD $0 0 USD $1.59M 0 USD 0 -$0.01 0 USD
Firering Strategic Minerals Plc  FRG.L $3.25 0 USD
0
$8.27M 0 USD $250K 0 USD $0 0 USD $0 0 USD $8.27M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $13 0 USD
0
$7.77M 0 USD $4.28K 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 -$0.05 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+3.12
$1.9M 0 USD $29.99K 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $5.95 0 USD
-2.46
$31.78M 0 USD $299K 0 USD $0 0 USD $0 0 USD $31.78M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.23 0 USD
0
$390.98K 0 USD $796 0 USD $0 0 USD $0 0 USD $390.98K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.31M 0 USD $10K 0 USD $0 0 USD $0 0 USD $9.31M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.08 0 USD
+7.5
$25.03M 0 USD $155.56K 0 USD $0 0 USD $0 0 USD $25.03M 0 USD 0 $0 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.