결과 페이지 4 - 국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (400)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (400)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatton Asset Management plc TAM.L | $624 0 USD |
+0.65
|
$374.44M 0 USD | $6.04K 0 USD | $601.36 0 USD | $628 0 USD | $374.44M 0 USD | 24.96 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.25 0 USD |
-0.87
|
$502.34M 0 USD | $52.36K 0 USD | $143.16 0 USD | $143.9 0 USD | $502.34M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $30 0 USD |
+1.69
|
$18.64M 0 USD | $83.33K 0 USD | $28 0 USD | $31 0 USD | $18.64M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2399 0 USD |
-4.89
|
$1.36M 0 USD | $147.56K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2.01 0 USD |
+11.53
|
$2.13M 0 USD | $410.9K 0 USD | $1.6 0 USD | $2 0 USD | $2.13M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08999 0 USD |
-1.33
|
$253.72K 0 USD | $510.53K 0 USD | $0.08999 0 USD | $0.1 0 USD | $253.72K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,343 0 USD |
+1.28
|
$4.52B 0 USD | $194.28K 0 USD | $1,320 0 USD | $1,343 0 USD | $4.52B 0 USD | 10.25 | $1.31 0 USD | |
| East Star Resources Plc EST.L | $1.35 0 USD |
+1.89
|
$5.67M 0 USD | $1.45M 0 USD | $1.3 0 USD | $1.37 0 USD | $5.67M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $622.4 0 USD |
+1.1
|
$16.58B 0 USD | $1.43M 0 USD | $615 0 USD | $622.4 0 USD | $16.58B 0 USD | 27.06 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $365 0 USD |
0
|
$178.3M 0 USD | $28.43K 0 USD | $357 0 USD | $370 0 USD | $178.3M 0 USD | 13.51 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $659.6 0 USD |
+1.48
|
$5.82B 0 USD | $799 0 USD | $659.6 0 USD | $659.6 0 USD | $5.82B 0 USD | 0.12 | $52 0 USD | |
| Old Mutual Limited OMU.L | $49.2 0 USD |
+1.44
|
$2.14B 0 USD | $54.07K 0 USD | $48.8 0 USD | $49.8 0 USD | $2.14B 0 USD | 7.02 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,176 0 USD |
+2.04
|
$27.38B 0 USD | $1.06M 0 USD | $1,147 0 USD | $1,176 0 USD | $27.38B 0 USD | 10.78 | $1.09 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.96 0 USD |
-2.05
|
$21.18M 0 USD | $594.87K 0 USD | $2.75 0 USD | $3 0 USD | $21.18M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $394.12 0 USD |
+0.16
|
$247.26M 0 USD | $132.59K 0 USD | $375.5 0 USD | $400 0 USD | $247.26M 0 USD | 17.13 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $48.15 0 USD |
+2.23
|
$65.63M 0 USD | $10.86K 0 USD | $48.15 0 USD | $48.15 0 USD | $65.63M 0 USD | 12.03 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $24.89K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.98 0 USD |
+4.31
|
$18.06M 0 USD | $430.15K 0 USD | $7.5 0 USD | $8 0 USD | $18.06M 0 USD | 1.13 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $129.7 0 USD |
-0.42
|
$335.05M 0 USD | $498.71K 0 USD | $128.1 0 USD | $131 0 USD | $335.05M 0 USD | 11.79 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $595 0 USD |
+1.02
|
$88.8B 0 USD | $156.7K 0 USD | $589 0 USD | $596 0 USD | $88.8B 0 USD | 8.75 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,845 0 USD |
-0.29
|
$3.01B 0 USD | $9.62K 0 USD | $6,720 0 USD | $6,880 0 USD | $3.01B 0 USD | 5.82 | $11.75 0 USD | |
| Anemoi International Limited AMOI.L | $0.5899 0 USD |
+30
|
$918.7K 0 USD | $17.11M 0 USD | $0.4899 0 USD | $0.8499 0 USD | $918.7K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.87 0 USD |
-3.83
|
$69.31M 0 USD | $853.86K 0 USD | $6.6 0 USD | $7 0 USD | $69.31M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| AIB Group plc AIBG.L | $596 0 USD |
-0.33
|
$12.74B 0 USD | $16.54K 0 USD | $596 0 USD | $608 0 USD | $12.74B 0 USD | 7.64 | $0.78 0 USD | |
| EJF Investments Ord EJFI.L | $116 0 USD |
0
|
$70.93M 0 USD | $50.1K 0 USD | $116 0 USD | $118.9 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $255.79 0 USD |
-0.82
|
$14.63B 0 USD | $9.56M 0 USD | $255 0 USD | $258.3 0 USD | $14.63B 0 USD | 85.26 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $80.5 0 USD |
-7.47
|
$93.91M 0 USD | $24.57K 0 USD | $80.5 0 USD | $85 0 USD | $93.91M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $157.4 0 USD |
+0.45
|
$1.03B 0 USD | $223.13K 0 USD | $153.1 0 USD | $158.18 0 USD | $1.03B 0 USD | 15.73 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $324 0 USD |
+0.47
|
$1.07B 0 USD | $27.97K 0 USD | $315 0 USD | $328 0 USD | $1.07B 0 USD | 21.59 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $623.66 0 USD |
-0.21
|
$238.95M 0 USD | $30.26K 0 USD | $622.88 0 USD | $630 0 USD | $238.95M 0 USD | 4.42 | $1.41 0 USD | |
| Beazley plc BEZ.L | $969 0 USD |
+0.68
|
$5.97B 0 USD | $227.9K 0 USD | $959.5 0 USD | $969 0 USD | $5.97B 0 USD | 7.69 | $1.26 0 USD | |
| Manx Financial Group PLC MFX.L | $19.32 0 USD |
-0.95
|
$23.12M 0 USD | $23.75K 0 USD | $19.32 0 USD | $19.8 0 USD | $23.12M 0 USD | 4.82 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $595.9 0 USD |
+0.83
|
$1.43B 0 USD | $29.44K 0 USD | $587 0 USD | $604 0 USD | $1.43B 0 USD | 6.20 | $0.96 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $722.5 0 USD |
0
|
$158.23M 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $397.5 0 USD |
+0.38
|
$455.85M 0 USD | $17.7K 0 USD | $392.5 0 USD | $409.5 0 USD | $455.85M 0 USD | 18.06 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.33 0 USD |
+1.88
|
$19.09M 0 USD | $385.88K 0 USD | $4.33 0 USD | $4.5 0 USD | $19.09M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,457.5 0 USD |
+0.39
|
$2.47B 0 USD | $6.44K 0 USD | $4,345 0 USD | $4,560 0 USD | $2.47B 0 USD | 7.12 | $6.26 0 USD | |
| Litigation Capital Management Limited LIT.L | $44 0 USD |
-1.9
|
$45.18M 0 USD | $91.02K 0 USD | $43.77 0 USD | $44 0 USD | $45.18M 0 USD | 0 | -$0.01 0 USD | |
| Investec Group INVP.L | $527 0 USD |
+0.67
|
$3.4B 0 USD | $436.47K 0 USD | $518 0 USD | $534 0 USD | $3.4B 0 USD | 7.52 | $0.7 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $652 0 USD |
+1.32
|
$6.53B 0 USD | $1.31M 0 USD | $646 0 USD | $655.5 0 USD | $6.53B 0 USD | 0 | -$1.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $44.59 0 USD |
+1.33
|
$483.96M 0 USD | $4.94M 0 USD | $43.6 0 USD | $44.75 0 USD | $483.96M 0 USD | 7.43 | $0.06 0 USD | |
| North American Income Trust Ord NAIT.L | $318.9 0 USD |
-0.34
|
$386.86M 0 USD | $91.35K 0 USD | $318.16 0 USD | $320.5 0 USD | $386.86M 0 USD | 4.62 | $0.69 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
+21.55
|
$0 — | $6 — | $2.82 — | $2.82 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $116 0 USD |
0
|
$0 0 USD | $598K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.064 | $17.9 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}