국가: 영국 거래소: LSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (240)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.79 10.7 USD |
-2
|
$579.21M 633.16M USD | $194.29K 212.38K USD | $0 0 USD | $0 0 USD | $579.21M 633.16M USD | 0.075 | $1.29 1.41 USD | |
Bank of Ireland Group plc BIRG.L | $9.74 10.65 USD |
-0.66
|
$101.84M 111.32M USD | $11.81K 12.91K USD | $0 0 USD | $0 0 USD | $101.84M 111.32M USD | 0.070 | $1.39 1.52 USD | |
BH Macro USD Ord BHMU.L | $3.45 — |
+0.88
|
$16.2M — | $49.45K — | $0 — | $0 — | $16.2M — | 0.18 | $0.19 — | |
BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$11.01M — | $18.79M — | $0 — | $0 — | $11.01M — | 0.067 | $0.13 — | |
Tetragon Financial Ord TFG.L | $10 — |
0
|
$8.12M — | $16 — | $0 — | $0 — | $8.12M — | 0.065 | $1.53 — | |
Princess Private Equity Ord PEY.L | $10.6 11.59 USD |
-0.93
|
$7.33M 8.01M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $7.33M 8.01M USD | 0.39 | $0.27 0.3 USD | |
Third Point Investors USD Ord TPOU.L | $22.75 — |
+0.44
|
$5.5M — | $3.77K — | $0 — | $0 — | $5.5M — | 0 | -$0.8 — | |
Taylor Maritime Investments Ord TMI.L | $1 — |
0
|
$3.29M — | $30.56K — | $0 — | $0 — | $3.29M — | 0 | -$0.31 — | |
Blackstone Loan Financing Limited BGLF.L | $0.5899 0.64 USD |
+3.51
|
$2.61M 2.86M USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.58 | $0.01 0.01 USD | |
Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
0
|
$2.43M — | $314.48K — | $0 — | $0 — | $2.43M — | 0.070 | $0.08 — | |
Symphony International Holding Ord SIHL.L | $0.38 — |
-7.97
|
$1.96M — | $728 — | $0 — | $0 — | $1.96M — | 0 | -$0.2 — | |
Chenavari Toro Income Fund Ord TORO.L | $0.53 0.57 USD |
0
|
$1.62M 1.77M USD | $255K 278.75K USD | $0 0 USD | $0 0 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
US Solar Fund Ord USF.L | $0.45 — |
-2.17
|
$1.59M — | $563.23K — | $0 — | $0 — | $1.59M — | 0 | -$0.05 — | |
TMT Investments PLC TMT.L | $3.82 — |
-1.04
|
$1.2M — | $39.52K — | $0 — | $0 — | $1.2M — | 0.19 | $0.2 — | |
Gulf Investment Fund Ord GIF.L | $2.45 — |
0
|
$1.02M — | $21K — | $0 — | $0 — | $1.02M — | 0.061 | $0.4 — | |
Life Settlement Assets A Ord LSAA.L | $1.68 — |
0
|
$834.6K — | $110.67K — | $0 — | $0 — | $834.6K — | 0.55 | $0.03 — | |
Riverstone Credit Opportunities Income RCOI.L | $0.9 — |
-1.91
|
$814.98K — | $1.5K — | $0 — | $0 — | $814.98K — | 0.064 | $0.14 — | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.52 — |
+0.97
|
$724.66K — | $757.15K — | $0 — | $0 — | $724.66K — | 0 | $0 — | |
NB Distressed Debt Inv Extended Life NBDX.L | $0.52 — |
0
|
$433.67K — | $28K — | $0 — | $0 — | $433.67K — | 0.051 | $0.1 — | |
Alternative Liquidity Fund Ord ALF.L | $0.02999 — |
+10.91
|
$44.72K — | $5.04K — | $0 — | $0 — | $44.72K — | 0 | -$0.02 — | |
Euromoney Institutional Investor PLC ERM.L | $1,460 1867.25 USD |
0
|
$1.6B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 2.04B USD | 0 | $0 0 USD | |
Alpha FX Group plc AFX.L | $1,920 2455.56 USD |
0
|
$786.51M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.51M 1.01B USD | 0 | $0 0 USD | |
Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
Vanquis Banking Group plc PFG.L | $225 287.76 USD |
0
|
$571.19M 730.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.19M 730.51M USD | 0 | $0 0 USD | |
Numis Corporation Plc NUM.L | $343 438.68 USD |
0
|
$377.31M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.31M 482.56M USD | 0 | $0 0 USD | |
JPMorgan Elect plc - Managed Growth JPE.L | $937.5 1199 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
JPMorgan Elect plc - Managed Income JPEI.L | $100 127.89 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
Fundsmith Emerging Equities Trust plc FEET.L | $1,240 1585.88 USD |
0
|
$331.89M 424.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.89M 424.47M USD | 0 | $0 0 USD | |
Curtis Banks Group PLC CBP.L | $349 446.35 USD |
0
|
$236.2M 302.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.2M 302.09M USD | 0 | $0 0 USD | |
CVC Credit Partners European Opportunities Limited CCPE.L | $0.88 0.96 USD |
0
|
$269.01M 294.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.01M 294.06M USD | 0 | $0 0 USD | |
The Independent Investment Trust PLC IIT.L | $420.5 537.79 USD |
0
|
$218.27M 279.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 279.15M USD | 0 | $0 0 USD | |
CC Japan Income & Growth Trust plc CCJS.L | $0.51 0.65 USD |
0
|
$207.15M 264.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.15M 264.93M USD | 0 | $0 0 USD | |
Hambro Perks Acquisition Company Limited HPA1.L | $1,045 1336.49 USD |
0
|
$156.9M 200.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.9M 200.66M USD | 0 | $0 0 USD | |
BMO UK High Income Plc B Share BHIB.L | $86.5 110.63 USD |
0
|
$99.84M 127.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.84M 127.69M USD | 0 | $0 0 USD | |
BMO UK High Income Units BHIU.L | $338 432.28 USD |
0
|
$98.06M 125.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.06M 125.41M USD | 0 | $0 0 USD | |
Appreciate Group plc APP.L | $42.2 53.97 USD |
0
|
$79.19M 101.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.19M 101.28M USD | 0 | $0 0 USD | |
JPMorgan Russian Securities plc JRS.L | $83 106.15 USD |
0
|
$33.68M 43.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 43.08M USD | 0 | $0 0 USD | |
Allied Minds plc ALM.L | $13.85 17.71 USD |
0
|
$32.89M 42.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.89M 42.06M USD | 0 | $0 0 USD | |
ThinkSmart Limited TSL.L | $28.5 36.45 USD |
0
|
$30.69M 39.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69M 39.25M USD | 0 | $0 0 USD | |
Cavendish Financial plc FCAP.L | $7.9 10.1 USD |
0
|
$28.61M 36.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.61M 36.59M USD | 0 | $0 0 USD | |
Cenkos Securities plc CNKS.L | $29 37.09 USD |
0
|
$16.44M 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44M 21.03M USD | 0 | $0 0 USD | |
Permanent TSB Group Holdings plc IL0A.L | $2.38 2.6 USD |
0
|
$13.04M 14.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
Cyba Plc CYBA.L | $1.55 1.98 USD |
0
|
$9.68M 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 12.38M USD | 0 | $0 0 USD | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
SME Credit Realisation Fund Limited SCRF.L | $104.5 133.65 USD |
0
|
$5.96M 7.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96M 7.63M USD | 0 | $0 0 USD | |
Edge Performance VCT Public Limited Company EDGH.L | $45.5 58.19 USD |
0
|
$4.88M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 6.24M USD | 0 | $0 0 USD | |
FBD Holdings plc FBH.L | $13.75 15.03 USD |
+4.56
|
$5.56M 6.07M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $5.56M 6.07M USD | 0.072 | $1.9 2.08 USD | |
Blue Planet Investment Trust plc BLP.L | $7.75 9.91 USD |
0
|
$3.83M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83M 4.9M USD | 0 | $0 0 USD | |
Boussard & Gavaudan EUR Ord BGHL.L | $26.1 28.53 USD |
+0.77
|
$3.24M 3.54M USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $3.24M 3.54M USD | 0 | -$1.48 -1.6 USD | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
New Century AIM VCT Plc NCA.L | $25.5 32.61 USD |
0
|
$2M 2.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2M 2.56M USD | 0 | $0 0 USD | |
Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.43M — | $766.85K — | $0 — | $0 — | $2.43M — | 0.071 | $0.08 — | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
Asimilar Group Plc ASLR.L | $1 1.28 USD |
0
|
$1.26M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.62M USD | 0 | $0 0 USD | |
BiON plc BION.L | $0.1499 0.19 USD |
0
|
$1.15M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.47M USD | 0 | $0 0 USD | |
Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$10.01M 960.57K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $10.01M 960.57K USD | 0.062 | $0.61 0.06 USD | |
NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$433.67K — | $0 — | $0 — | $0 — | $433.67K — | 0.061 | $0.1 — | |
CATCo Reinsurance Opps Ord CAT.L | $24 — |
0
|
$358.35K — | $266 — | $0 — | $0 — | $358.35K — | 0.0016 | $142.74 — | |
Non-Standard Finance plc NSF.L | $0.04 0.05 USD |
0
|
$274.94K 351.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.94K 351.64K USD | 0 | $0 0 USD | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
JPEL Private Equity Ord JPEL.L | $0.91 — |
0
|
$195.92K — | $92.51K — | $0 — | $0 — | $195.92K — | 0 | -$0.26 — | |
CATCo Reinsurance Opps C CATC.L | $145 — |
0
|
$113.57K — | $14 — | $0 — | $0 — | $113.57K — | 0.010 | $142.74 — | |
Africa Opportunity Ord AOF.L | $0.64 — |
-1.54
|
$73.4K — | $162.18K — | $0 — | $0 — | $73.4K — | 0 | -$0.11 — | |
Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $0 — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
Alkemy Capital Investments Plc ALK.L | $95 0 USD |
+11.76
|
$8.37M 0 USD | $28.52K 0 USD | $0 0 USD | $0 0 USD | $8.37M 0 USD | 0 | -$0.34 0 USD | |
Secure Trust Bank PLC STB.L | $720 0 USD |
+2.86
|
$137.09M 0 USD | $26.67K 0 USD | $0 0 USD | $0 0 USD | $137.09M 0 USD | 5.25 | $1.37 0 USD | |
Equals Group plc EQLS.L | $124 0 USD |
-0.8
|
$232.66M 0 USD | $521.28K 0 USD | $0 0 USD | $0 0 USD | $232.66M 0 USD | 31.00 | $0.04 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,810 0 USD |
-0.55
|
$288.51M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $288.51M 0 USD | 44.14 | $0.41 0 USD | |
Impax Asset Management Group Plc IPX.L | $461 0 USD |
-3.05
|
$591.56M 0 USD | $250.29K 0 USD | $0 0 USD | $0 0 USD | $591.56M 0 USD | 15.36 | $0.3 0 USD | |
Argentex Group PLC AGFX.L | $55 0 USD |
+1.85
|
$62.26M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $62.26M 0 USD | 6.87 | $0.08 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $3 0 USD |
-45.36
|
$11.21M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $11.21M 0 USD | 0 | -$0.83 0 USD | |
Barclays PLC BARC.L | $182.86 0 USD |
-0.42
|
$27.53B 0 USD | $208.79M 0 USD | $0 0 USD | $0 0 USD | $27.53B 0 USD | 6.77 | $0.27 0 USD | |
Schroders plc SDR.L | $375 0 USD |
-0.69
|
$6.05B 0 USD | $19.25K 0 USD | $0 0 USD | $0 0 USD | $6.05B 0 USD | 15.62 | $0.24 0 USD | |
Volta Finance Limited VTAS.L | $424 0 USD |
0
|
$157.1M 0 USD | $69.22K 0 USD | $0 0 USD | $0 0 USD | $157.1M 0 USD | 3.39 | $1.25 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $930 0 USD |
+3.33
|
$531.28M 0 USD | $35.92K 0 USD | $0 0 USD | $0 0 USD | $531.28M 0 USD | 38.75 | $0.24 0 USD | |
Just Group plc JUST.L | $101.2 0 USD |
-1.36
|
$1.05B 0 USD | $282.21K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 9.19 | $0.11 0 USD | |
Quilter plc QLT.L | $102.1 0 USD |
-1.92
|
$1.42B 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 34.03 | $0.03 0 USD | |
TP ICAP Group PLC TCAP.L | $209 0 USD |
-2.11
|
$1.62B 0 USD | $13.4M 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 23.22 | $0.09 0 USD | |
H&T Group plc HAT.L | $398 0 USD |
-4.56
|
$175.07M 0 USD | $32.87K 0 USD | $0 0 USD | $0 0 USD | $175.07M 0 USD | 8.29 | $0.48 0 USD | |
London Stock Exchange Group plc LSEG.L | $9,314 0 USD |
+0.09
|
$49.89B 0 USD | $5.31M 0 USD | $0 0 USD | $0 0 USD | $49.89B 0 USD | 67.49 | $1.38 0 USD | |
IG Group Holdings plc IGG.L | $737.5 0 USD |
-0.34
|
$2.77B 0 USD | $782.99K 0 USD | $0 0 USD | $0 0 USD | $2.77B 0 USD | 9.96 | $0.74 0 USD | |
CMC Markets plc CMCX.L | $238 0 USD |
-1.24
|
$665.96M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $665.96M 0 USD | 59.50 | $0.04 0 USD | |
Argo Group Limited ARGO.L | $5.5 0 USD |
0
|
$2.14M 0 USD | $770 0 USD | $0 0 USD | $0 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
Limitless Earth plc LME.L | $2.25 0 USD |
0
|
$1.54M 0 USD | $99.39K 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
UIL ZDP 2028 UTLI.L | $94.5 0 USD |
0
|
$12 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
St. James's Place plc STJ.L | $415.8 0 USD |
-3.12
|
$2.28B 0 USD | $13.68M 0 USD | $0 0 USD | $0 0 USD | $2.28B 0 USD | 0 | -$0.02 0 USD | |
Record plc REC.L | $62 0 USD |
+2.65
|
$118.98M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $118.98M 0 USD | 12.40 | $0.05 0 USD | |
abrdn plc ABDN.L | $139.45 0 USD |
-0.99
|
$2.49B 0 USD | $215.07K 0 USD | $0 0 USD | $0 0 USD | $2.49B 0 USD | 0 | $0 0 USD | |
Admiral Group plc ADM.L | $2,671 0 USD |
+0.07
|
$7.92B 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $7.92B 0 USD | 24.06 | $1.11 0 USD | |
NatWest Group plc NWG.L | $274.5 0 USD |
+0.73
|
$23.96B 0 USD | $92.73M 0 USD | $0 0 USD | $0 0 USD | $23.96B 0 USD | 5.60 | $0.49 0 USD | |
Chrysalis Investments Limited Ord CHRY.L | $84.2 0 USD |
+0.24
|
$501.12M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $501.12M 0 USD | 0 | -$0.86 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $1,100 0 USD |
-0.45
|
$178.99M 0 USD | $4.28K 0 USD | $0 0 USD | $0 0 USD | $178.99M 0 USD | 4.93 | $2.23 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
TruFin plc TRU.L | $71 0 USD |
0
|
$75.14M 0 USD | $23.16K 0 USD | $0 0 USD | $0 0 USD | $75.14M 0 USD | 0 | -$0.05 0 USD | |
Duke Capital Limited DUKE.L | $32.5 0 USD |
+0.46
|
$135.01M 0 USD | $55.47K 0 USD | $0 0 USD | $0 0 USD | $135.01M 0 USD | 10.83 | $0.03 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $51 0 USD |
0
|
$101.5M 0 USD | $112.27K 0 USD | $0 0 USD | $0 0 USD | $101.5M 0 USD | 6.37 | $0.08 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $52.5 0 USD |
+1.94
|
$16.38M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $16.38M 0 USD | 17.50 | $0.03 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}